Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-08 00:00:00.000 189 30780.75 106.14 43631.13 53390.27 2010-07-08 00:00:01.000 189 30780.72 106.08 43631.13 88888.00 2010-07-08 00:00:02.000 189 30780.72 106.09 43631.14 88888.00 2010-07-08 00:00:03.000 189 30780.72 106.12 43631.16 88888.00 2010-07-08 00:00:04.000 189 30780.71 106.11 43631.21 88888.00 2010-07-08 00:00:05.000 189 30780.71 106.14 43631.20 53390.26 2010-07-08 00:00:06.000 189 30780.73 106.15 43631.16 88888.00 2010-07-08 00:00:07.000 189 30780.74 106.16 43631.09 88888.00 2010-07-08 00:00:08.000 189 30780.75 106.19 43631.09 88888.00 2010-07-08 00:00:09.000 189 30780.77 106.21 43631.09 88888.00 2010-07-08 00:00:10.000 189 30780.76 106.16 43631.04 53390.28 2010-07-08 00:00:11.000 189 30780.75 106.14 43631.01 88888.00 2010-07-08 00:00:12.000 189 30780.77 106.15 43631.07 88888.00 2010-07-08 00:00:13.000 189 30780.80 106.22 43631.07 88888.00 2010-07-08 00:00:14.000 189 30780.78 106.17 43631.07 88888.00 2010-07-08 00:00:15.000 189 30780.77 106.12 43631.07 53390.25 2010-07-08 00:00:16.000 189 30780.77 106.14 43631.05 88888.00 2010-07-08 00:00:17.000 189 30780.79 106.17 43631.10 88888.00 2010-07-08 00:00:18.000 189 30780.80 106.22 43631.12 88888.00 2010-07-08 00:00:19.000 189 30780.79 106.22 43631.11 88888.00 2010-07-08 00:00:20.000 189 30780.77 106.19 43631.13 53390.26 2010-07-08 00:00:21.000 189 30780.77 106.17 43631.12 88888.00 2010-07-08 00:00:22.000 189 30780.74 106.18 43631.13 88888.00 2010-07-08 00:00:23.000 189 30780.72 106.20 43631.08 88888.00 2010-07-08 00:00:24.000 189 30780.72 106.21 43631.08 88888.00 2010-07-08 00:00:25.000 189 30780.77 106.22 43631.07 53390.25 2010-07-08 00:00:26.000 189 30780.72 106.23 43631.11 88888.00 2010-07-08 00:00:27.000 189 30780.71 106.25 43631.14 88888.00 2010-07-08 00:00:28.000 189 30780.70 106.25 43631.14 88888.00 2010-07-08 00:00:29.000 189 30780.71 106.24 43631.13 88888.00 2010-07-08 00:00:30.000 189 30780.69 106.20 43631.07 53390.22 2010-07-08 00:00:31.000 189 30780.69 106.24 43631.11 88888.00 2010-07-08 00:00:32.000 189 30780.66 106.27 43631.14 88888.00 2010-07-08 00:00:33.000 189 30780.69 106.26 43631.14 88888.00 2010-07-08 00:00:34.000 189 30780.69 106.26 43631.15 88888.00 2010-07-08 00:00:35.000 189 30780.69 106.22 43631.16 53390.20 2010-07-08 00:00:36.000 189 30780.69 106.21 43631.17 88888.00 2010-07-08 00:00:37.000 189 30780.66 106.22 43631.17 88888.00 2010-07-08 00:00:38.000 189 30780.68 106.24 43631.18 88888.00 2010-07-08 00:00:39.000 189 30780.66 106.20 43631.18 88888.00 2010-07-08 00:00:40.000 189 30780.48 106.05 43631.30 53390.17 2010-07-08 00:00:41.000 189 30780.43 105.96 43631.26 88888.00 2010-07-08 00:00:42.000 189 30780.46 105.95 43631.18 88888.00 2010-07-08 00:00:43.000 189 30780.45 105.97 43631.17 88888.00 2010-07-08 00:00:44.000 189 30780.49 105.98 43631.12 88888.00 2010-07-08 00:00:45.000 189 30780.67 106.15 43630.99 53390.11 2010-07-08 00:00:46.000 189 30780.72 106.21 43630.99 88888.00 2010-07-08 00:00:47.000 189 30780.61 106.12 43631.09 88888.00 2010-07-08 00:00:48.000 189 30780.51 105.98 43631.15 88888.00 2010-07-08 00:00:49.000 189 30780.51 105.97 43631.15 88888.00 2010-07-08 00:00:50.000 189 30780.49 106.00 43631.14 53390.09 2010-07-08 00:00:51.000 189 30780.53 106.04 43631.12 88888.00 2010-07-08 00:00:52.000 189 30780.70 106.24 43631.02 88888.00 2010-07-08 00:00:53.000 189 30780.70 106.27 43631.00 88888.00 2010-07-08 00:00:54.000 189 30780.70 106.29 43631.04 88888.00 2010-07-08 00:00:55.000 189 30780.68 106.31 43631.09 53390.14 2010-07-08 00:00:56.000 189 30780.66 106.30 43631.08 88888.00 2010-07-08 00:00:57.000 189 30780.67 106.25 43631.09 88888.00 2010-07-08 00:00:58.000 189 30780.69 106.28 43631.08 88888.00 2010-07-08 00:00:59.000 189 30780.68 106.29 43631.10 88888.00 2010-07-08 00:01:00.000 189 30780.69 106.30 43631.08 53390.16 2010-07-08 00:01:01.000 189 30780.68 106.29 43631.07 88888.00 2010-07-08 00:01:02.000 189 30780.70 106.31 43631.11 88888.00 2010-07-08 00:01:03.000 189 30780.68 106.30 43631.10 88888.00 2010-07-08 00:01:04.000 189 30780.66 106.27 43631.12 88888.00 2010-07-08 00:01:05.000 189 30780.67 106.25 43631.08 53390.13 2010-07-08 00:01:06.000 189 30780.68 106.21 43631.04 88888.00 2010-07-08 00:01:07.000 189 30780.65 106.21 43631.06 88888.00 2010-07-08 00:01:08.000 189 30780.67 106.25 43631.07 88888.00 2010-07-08 00:01:09.000 189 30780.70 106.28 43631.08 88888.00 2010-07-08 00:01:10.000 189 30780.70 106.29 43631.08 53390.10 2010-07-08 00:01:11.000 189 30780.66 106.29 43631.07 88888.00 2010-07-08 00:01:12.000 189 30780.67 106.32 43631.05 88888.00 2010-07-08 00:01:13.000 189 30780.68 106.28 43631.05 88888.00 2010-07-08 00:01:14.000 189 30780.67 106.30 43631.06 88888.00 2010-07-08 00:01:15.000 189 30780.67 106.29 43631.11 53390.12 2010-07-08 00:01:16.000 189 30780.67 106.29 43631.08 88888.00 2010-07-08 00:01:17.000 189 30780.66 106.30 43631.08 88888.00 2010-07-08 00:01:18.000 189 30780.68 106.30 43631.11 88888.00 2010-07-08 00:01:19.000 189 30780.67 106.31 43631.10 88888.00 2010-07-08 00:01:20.000 189 30780.67 106.29 43631.15 53390.09 2010-07-08 00:01:21.000 189 30780.66 106.28 43631.16 88888.00 2010-07-08 00:01:22.000 189 30780.63 106.29 43631.15 88888.00 2010-07-08 00:01:23.000 189 30780.66 106.27 43631.11 88888.00 2010-07-08 00:01:24.000 189 30780.65 106.27 43631.13 88888.00 2010-07-08 00:01:25.000 189 30780.62 106.30 43631.11 53390.13 2010-07-08 00:01:26.000 189 30780.65 106.32 43631.11 88888.00 2010-07-08 00:01:27.000 189 30780.65 106.38 43631.13 88888.00 2010-07-08 00:01:28.000 189 30780.64 106.37 43631.10 88888.00 2010-07-08 00:01:29.000 189 30780.63 106.33 43631.02 88888.00 2010-07-08 00:01:30.000 189 30780.66 106.36 43631.03 53390.08 2010-07-08 00:01:31.000 189 30780.65 106.36 43631.04 88888.00 2010-07-08 00:01:32.000 189 30780.64 106.35 43631.03 88888.00 2010-07-08 00:01:33.000 189 30780.67 106.34 43631.04 88888.00 2010-07-08 00:01:34.000 189 30780.71 106.35 43631.08 88888.00 2010-07-08 00:01:35.000 189 30780.69 106.39 43631.07 53390.09 2010-07-08 00:01:36.000 189 30780.68 106.40 43631.08 88888.00 2010-07-08 00:01:37.000 189 30780.66 106.38 43631.06 88888.00 2010-07-08 00:01:38.000 189 30780.62 106.35 43630.97 88888.00 2010-07-08 00:01:39.000 189 30780.65 106.32 43630.96 88888.00 2010-07-08 00:01:40.000 189 30780.66 106.34 43631.00 53390.06 2010-07-08 00:01:41.000 189 30780.59 106.29 43631.09 88888.00 2010-07-08 00:01:42.000 189 30780.39 106.11 43631.19 88888.00 2010-07-08 00:01:43.000 189 30780.45 106.15 43631.16 88888.00 2010-07-08 00:01:44.000 189 30780.77 106.48 43631.02 88888.00 2010-07-08 00:01:45.000 189 30780.87 106.54 43630.97 53389.98 2010-07-08 00:01:46.000 189 30780.78 106.47 43631.02 88888.00 2010-07-08 00:01:47.000 189 30780.51 106.17 43631.19 88888.00 2010-07-08 00:01:48.000 189 30780.44 106.11 43631.18 88888.00 2010-07-08 00:01:49.000 189 30780.64 106.29 43631.05 88888.00 2010-07-08 00:01:50.000 189 30780.92 106.55 43630.91 53389.96 2010-07-08 00:01:51.000 189 30780.89 106.59 43630.95 88888.00 2010-07-08 00:01:52.000 189 30780.64 106.33 43631.01 88888.00 2010-07-08 00:01:53.000 189 30780.44 106.11 43631.00 88888.00 2010-07-08 00:01:54.000 189 30780.44 106.17 43630.98 88888.00 2010-07-08 00:01:55.000 189 30780.62 106.37 43630.99 53389.99 2010-07-08 00:01:56.000 189 30780.84 106.60 43631.03 88888.00 2010-07-08 00:01:57.000 189 30780.81 106.59 43630.93 88888.00 2010-07-08 00:01:58.000 189 30780.67 106.41 43630.93 88888.00 2010-07-08 00:01:59.000 189 30780.64 106.38 43630.90 88888.00 2010-07-08 00:02:00.000 189 30780.64 106.35 43630.86 53390.03 2010-07-08 00:02:01.000 189 30780.65 106.36 43630.84 88888.00 2010-07-08 00:02:02.000 189 30780.63 106.36 43630.88 88888.00 2010-07-08 00:02:03.000 189 30780.63 106.38 43630.90 88888.00 2010-07-08 00:02:04.000 189 30780.64 106.41 43630.91 88888.00 2010-07-08 00:02:05.000 189 30780.66 106.41 43630.93 53390.01 2010-07-08 00:02:06.000 189 30780.66 106.40 43630.94 88888.00 2010-07-08 00:02:07.000 189 30780.67 106.40 43630.97 88888.00 2010-07-08 00:02:08.000 189 30780.64 106.38 43631.00 88888.00 2010-07-08 00:02:09.000 189 30780.66 106.35 43631.04 88888.00 2010-07-08 00:02:10.000 189 30780.68 106.34 43631.00 53390.02 2010-07-08 00:02:11.000 189 30780.65 106.35 43630.95 88888.00 2010-07-08 00:02:12.000 189 30780.65 106.34 43630.98 88888.00 2010-07-08 00:02:13.000 189 30780.68 106.33 43630.96 88888.00 2010-07-08 00:02:14.000 189 30780.68 106.30 43630.97 88888.00 2010-07-08 00:02:15.000 189 30780.67 106.31 43631.06 53390.01 2010-07-08 00:02:16.000 189 30780.67 106.32 43631.05 88888.00 2010-07-08 00:02:17.000 189 30780.70 106.31 43631.02 88888.00 2010-07-08 00:02:18.000 189 30780.71 106.28 43630.98 88888.00 2010-07-08 00:02:19.000 189 30780.70 106.25 43630.98 88888.00 2010-07-08 00:02:20.000 189 30780.70 106.25 43630.96 53390.00 2010-07-08 00:02:21.000 189 30780.71 106.28 43630.97 88888.00 2010-07-08 00:02:22.000 189 30780.69 106.30 43630.97 88888.00 2010-07-08 00:02:23.000 189 30780.70 106.29 43630.99 88888.00 2010-07-08 00:02:24.000 189 30780.70 106.30 43630.97 88888.00 2010-07-08 00:02:25.000 189 30780.68 106.27 43630.92 53390.00 2010-07-08 00:02:26.000 189 30780.70 106.28 43630.89 88888.00 2010-07-08 00:02:27.000 189 30780.73 106.28 43630.87 88888.00 2010-07-08 00:02:28.000 189 30780.72 106.26 43630.95 88888.00 2010-07-08 00:02:29.000 189 30780.70 106.25 43630.96 88888.00 2010-07-08 00:02:30.000 189 30780.68 106.24 43630.94 53390.02 2010-07-08 00:02:31.000 189 30780.62 106.18 43630.99 88888.00 2010-07-08 00:02:32.000 189 30780.64 106.17 43631.07 88888.00 2010-07-08 00:02:33.000 189 30780.73 106.23 43630.94 88888.00 2010-07-08 00:02:34.000 189 30780.71 106.24 43630.90 88888.00 2010-07-08 00:02:35.000 189 30780.70 106.29 43630.97 53390.07 2010-07-08 00:02:36.000 189 30780.70 106.26 43630.96 88888.00 2010-07-08 00:02:37.000 189 30780.72 106.23 43630.94 88888.00 2010-07-08 00:02:38.000 189 30780.74 106.21 43630.93 88888.00 2010-07-08 00:02:39.000 189 30780.74 106.23 43630.89 88888.00 2010-07-08 00:02:40.000 189 30780.71 106.23 43630.88 53390.03 2010-07-08 00:02:41.000 189 30780.52 106.06 43630.98 88888.00 2010-07-08 00:02:42.000 189 30780.54 106.04 43631.02 88888.00 2010-07-08 00:02:43.000 189 30780.76 106.25 43630.93 88888.00 2010-07-08 00:02:44.000 189 30780.96 106.44 43630.81 88888.00 2010-07-08 00:02:45.000 189 30780.92 106.42 43630.82 53389.97 2010-07-08 00:02:46.000 189 30780.65 106.10 43630.92 88888.00 2010-07-08 00:02:47.000 189 30780.54 105.92 43630.95 88888.00 2010-07-08 00:02:48.000 189 30780.61 105.99 43630.94 88888.00 2010-07-08 00:02:49.000 189 30780.87 106.35 43630.87 88888.00 2010-07-08 00:02:50.000 189 30780.95 106.43 43630.86 53389.93 2010-07-08 00:02:51.000 189 30780.84 106.31 43630.89 88888.00 2010-07-08 00:02:52.000 189 30780.51 105.97 43631.04 88888.00 2010-07-08 00:02:53.000 189 30780.48 105.93 43631.07 88888.00 2010-07-08 00:02:54.000 189 30780.69 106.10 43630.97 88888.00 2010-07-08 00:02:55.000 189 30780.94 106.44 43630.93 53389.97 2010-07-08 00:02:56.000 189 30780.92 106.44 43630.93 88888.00 2010-07-08 00:02:57.000 189 30780.77 106.26 43630.94 88888.00 2010-07-08 00:02:58.000 189 30780.72 106.20 43630.97 88888.00 2010-07-08 00:02:59.000 189 30780.65 106.14 43631.03 88888.00 2010-07-08 00:03:00.000 189 30780.73 106.20 43631.01 53390.00 2010-07-08 00:03:01.000 189 30780.78 106.21 43630.88 88888.00 2010-07-08 00:03:02.000 189 30780.78 106.25 43630.87 88888.00 2010-07-08 00:03:03.000 189 30780.77 106.25 43630.94 88888.00 2010-07-08 00:03:04.000 189 30780.77 106.24 43630.93 88888.00 2010-07-08 00:03:05.000 189 30780.75 106.21 43630.94 53389.98 2010-07-08 00:03:06.000 189 30780.76 106.21 43630.93 88888.00 2010-07-08 00:03:07.000 189 30780.77 106.18 43630.96 88888.00 2010-07-08 00:03:08.000 189 30780.75 106.21 43630.97 88888.00 2010-07-08 00:03:09.000 189 30780.71 106.23 43630.95 88888.00 2010-07-08 00:03:10.000 189 30780.71 106.22 43630.93 53389.94 2010-07-08 00:03:11.000 189 30780.71 106.19 43630.89 88888.00 2010-07-08 00:03:12.000 189 30780.77 106.14 43630.89 88888.00 2010-07-08 00:03:13.000 189 30780.73 106.13 43630.87 88888.00 2010-07-08 00:03:14.000 189 30780.71 106.18 43630.87 88888.00 2010-07-08 00:03:15.000 189 30780.76 106.19 43630.83 53389.96 2010-07-08 00:03:16.000 189 30780.75 106.19 43630.86 88888.00 2010-07-08 00:03:17.000 189 30780.72 106.20 43630.88 88888.00 2010-07-08 00:03:18.000 189 30780.75 106.19 43630.88 88888.00 2010-07-08 00:03:19.000 189 30780.75 106.19 43630.91 88888.00 2010-07-08 00:03:20.000 189 30780.72 106.17 43630.90 53389.97 2010-07-08 00:03:21.000 189 30780.71 106.17 43630.89 88888.00 2010-07-08 00:03:22.000 189 30780.74 106.18 43630.86 88888.00 2010-07-08 00:03:23.000 189 30780.75 106.16 43630.88 88888.00 2010-07-08 00:03:24.000 189 30780.73 106.15 43630.90 88888.00 2010-07-08 00:03:25.000 189 30780.71 106.19 43630.88 53389.97 2010-07-08 00:03:26.000 189 30780.70 106.18 43630.87 88888.00 2010-07-08 00:03:27.000 189 30780.74 106.19 43630.88 88888.00 2010-07-08 00:03:28.000 189 30780.79 106.22 43630.89 88888.00 2010-07-08 00:03:29.000 189 30780.79 106.18 43630.88 88888.00 2010-07-08 00:03:30.000 189 30780.76 106.19 43630.88 53389.94 2010-07-08 00:03:31.000 189 30780.72 106.18 43630.88 88888.00 2010-07-08 00:03:32.000 189 30780.76 106.19 43630.89 88888.00 2010-07-08 00:03:33.000 189 30780.73 106.21 43630.90 88888.00 2010-07-08 00:03:34.000 189 30780.72 106.23 43630.91 88888.00 2010-07-08 00:03:35.000 189 30780.71 106.20 43630.91 53389.94 2010-07-08 00:03:36.000 189 30780.71 106.18 43630.93 88888.00 2010-07-08 00:03:37.000 189 30780.70 106.17 43630.89 88888.00 2010-07-08 00:03:38.000 189 30780.71 106.19 43630.89 88888.00 2010-07-08 00:03:39.000 189 30780.69 106.24 43630.93 88888.00 2010-07-08 00:03:40.000 189 30780.61 106.13 43630.92 53389.94 2010-07-08 00:03:41.000 189 30780.47 105.95 43630.96 88888.00 2010-07-08 00:03:42.000 189 30780.45 105.92 43630.94 88888.00 2010-07-08 00:03:43.000 189 30780.42 105.94 43630.95 88888.00 2010-07-08 00:03:44.000 189 30780.46 105.99 43630.92 88888.00 2010-07-08 00:03:45.000 189 30780.63 106.17 43630.83 53389.85 2010-07-08 00:03:46.000 189 30780.66 106.22 43630.79 88888.00 2010-07-08 00:03:47.000 189 30780.66 106.22 43630.85 88888.00 2010-07-08 00:03:48.000 189 30780.69 106.24 43630.86 88888.00 2010-07-08 00:03:49.000 189 30780.67 106.24 43630.86 88888.00 2010-07-08 00:03:50.000 189 30780.64 106.23 43630.86 53389.90 2010-07-08 00:03:51.000 189 30780.69 106.26 43630.91 88888.00 2010-07-08 00:03:52.000 189 30780.68 106.30 43630.90 88888.00 2010-07-08 00:03:53.000 189 30780.67 106.29 43630.89 88888.00 2010-07-08 00:03:54.000 189 30780.63 106.26 43630.88 88888.00 2010-07-08 00:03:55.000 189 30780.57 106.24 43630.85 53389.89 2010-07-08 00:03:56.000 189 30780.66 106.29 43630.82 88888.00 2010-07-08 00:03:57.000 189 30780.64 106.28 43630.80 88888.00 2010-07-08 00:03:58.000 189 30780.64 106.25 43630.77 88888.00 2010-07-08 00:03:59.000 189 30780.63 106.27 43630.75 88888.00 2010-07-08 00:04:00.000 189 30780.63 106.28 43630.77 53389.88 2010-07-08 00:04:01.000 189 30780.65 106.25 43630.80 88888.00 2010-07-08 00:04:02.000 189 30780.61 106.29 43630.84 88888.00 2010-07-08 00:04:03.000 189 30780.61 106.31 43630.81 88888.00 2010-07-08 00:04:04.000 189 30780.61 106.27 43630.81 88888.00 2010-07-08 00:04:05.000 189 30780.58 106.31 43630.79 53389.86 2010-07-08 00:04:06.000 189 30780.52 106.30 43630.75 88888.00 2010-07-08 00:04:07.000 189 30780.53 106.36 43630.79 88888.00 2010-07-08 00:04:08.000 189 30780.58 106.44 43630.80 88888.00 2010-07-08 00:04:09.000 189 30780.58 106.44 43630.79 88888.00 2010-07-08 00:04:10.000 189 30780.55 106.40 43630.75 53389.88 2010-07-08 00:04:11.000 189 30780.57 106.37 43630.75 88888.00 2010-07-08 00:04:12.000 189 30780.55 106.36 43630.74 88888.00 2010-07-08 00:04:13.000 189 30780.52 106.39 43630.76 88888.00 2010-07-08 00:04:14.000 189 30780.53 106.43 43630.80 88888.00 2010-07-08 00:04:15.000 189 30780.50 106.39 43630.81 53389.82 2010-07-08 00:04:16.000 189 30780.50 106.40 43630.81 88888.00 2010-07-08 00:04:17.000 189 30780.50 106.39 43630.75 88888.00 2010-07-08 00:04:18.000 189 30780.49 106.40 43630.75 88888.00 2010-07-08 00:04:19.000 189 30780.51 106.41 43630.74 88888.00 2010-07-08 00:04:20.000 189 30780.51 106.39 43630.76 53389.79 2010-07-08 00:04:21.000 189 30780.53 106.43 43630.84 88888.00 2010-07-08 00:04:22.000 189 30780.52 106.48 43630.84 88888.00 2010-07-08 00:04:23.000 189 30780.50 106.48 43630.82 88888.00 2010-07-08 00:04:24.000 189 30780.48 106.50 43630.85 88888.00 2010-07-08 00:04:25.000 189 30780.50 106.54 43630.85 53389.79 2010-07-08 00:04:26.000 189 30780.49 106.54 43630.80 88888.00 2010-07-08 00:04:27.000 189 30780.47 106.52 43630.79 88888.00 2010-07-08 00:04:28.000 189 30780.45 106.52 43630.79 88888.00 2010-07-08 00:04:29.000 189 30780.47 106.53 43630.79 88888.00 2010-07-08 00:04:30.000 189 30780.47 106.51 43630.74 53389.77 2010-07-08 00:04:31.000 189 30780.49 106.51 43630.73 88888.00 2010-07-08 00:04:32.000 189 30780.51 106.56 43630.77 88888.00 2010-07-08 00:04:33.000 189 30780.52 106.59 43630.78 88888.00 2010-07-08 00:04:34.000 189 30780.50 106.57 43630.78 88888.00 2010-07-08 00:04:35.000 189 30780.46 106.56 43630.75 53389.76 2010-07-08 00:04:36.000 189 30780.44 106.56 43630.71 88888.00 2010-07-08 00:04:37.000 189 30780.46 106.53 43630.70 88888.00 2010-07-08 00:04:38.000 189 30780.49 106.53 43630.74 88888.00 2010-07-08 00:04:39.000 189 30780.50 106.51 43630.67 88888.00 2010-07-08 00:04:40.000 189 30780.42 106.52 43630.75 53389.72 2010-07-08 00:04:41.000 189 30780.31 106.45 43630.89 88888.00 2010-07-08 00:04:42.000 189 30780.33 106.49 43630.94 88888.00 2010-07-08 00:04:43.000 189 30780.36 106.53 43630.89 88888.00 2010-07-08 00:04:44.000 189 30780.40 106.52 43630.83 88888.00 2010-07-08 00:04:45.000 189 30780.45 106.58 43630.73 53389.76 2010-07-08 00:04:46.000 189 30780.45 106.61 43630.67 88888.00 2010-07-08 00:04:47.000 189 30780.38 106.58 43630.77 88888.00 2010-07-08 00:04:48.000 189 30780.31 106.57 43630.86 88888.00 2010-07-08 00:04:49.000 189 30780.36 106.56 43630.90 88888.00 2010-07-08 00:04:50.000 189 30780.35 106.54 43630.87 53389.74 2010-07-08 00:04:51.000 189 30780.38 106.54 43630.84 88888.00 2010-07-08 00:04:52.000 189 30780.48 106.54 43630.72 88888.00 2010-07-08 00:04:53.000 189 30780.51 106.51 43630.66 88888.00 2010-07-08 00:04:54.000 189 30780.51 106.53 43630.66 88888.00 2010-07-08 00:04:55.000 189 30780.51 106.55 43630.66 53389.67 2010-07-08 00:04:56.000 189 30780.49 106.51 43630.69 88888.00 2010-07-08 00:04:57.000 189 30780.47 106.53 43630.69 88888.00 2010-07-08 00:04:58.000 189 30780.49 106.57 43630.68 88888.00 2010-07-08 00:04:59.000 189 30780.50 106.55 43630.70 88888.00 2010-07-08 00:05:00.000 189 30780.51 106.54 43630.65 53389.66 2010-07-08 00:05:01.000 189 30780.48 106.55 43630.67 88888.00 2010-07-08 00:05:02.000 189 30780.50 106.55 43630.68 88888.00 2010-07-08 00:05:03.000 189 30780.49 106.53 43630.68 88888.00 2010-07-08 00:05:04.000 189 30780.50 106.54 43630.65 88888.00 2010-07-08 00:05:05.000 189 30780.51 106.55 43630.62 53389.66 2010-07-08 00:05:06.000 189 30780.45 106.51 43630.67 88888.00 2010-07-08 00:05:07.000 189 30780.44 106.52 43630.65 88888.00 2010-07-08 00:05:08.000 189 30780.46 106.55 43630.62 88888.00 2010-07-08 00:05:09.000 189 30780.45 106.56 43630.60 88888.00 2010-07-08 00:05:10.000 189 30780.43 106.56 43630.60 53389.64 2010-07-08 00:05:11.000 189 30780.42 106.47 43630.55 88888.00 2010-07-08 00:05:12.000 189 30780.43 106.49 43630.58 88888.00 2010-07-08 00:05:13.000 189 30780.42 106.52 43630.57 88888.00 2010-07-08 00:05:14.000 189 30780.42 106.51 43630.54 88888.00 2010-07-08 00:05:15.000 189 30780.44 106.49 43630.52 53389.62 2010-07-08 00:05:16.000 189 30780.45 106.47 43630.52 88888.00 2010-07-08 00:05:17.000 189 30780.45 106.47 43630.61 88888.00 2010-07-08 00:05:18.000 189 30780.43 106.44 43630.64 88888.00 2010-07-08 00:05:19.000 189 30780.39 106.44 43630.56 88888.00 2010-07-08 00:05:20.000 189 30780.42 106.44 43630.56 53389.63 2010-07-08 00:05:21.000 189 30780.44 106.44 43630.59 88888.00 2010-07-08 00:05:22.000 189 30780.44 106.43 43630.59 88888.00 2010-07-08 00:05:23.000 189 30780.42 106.47 43630.58 88888.00 2010-07-08 00:05:24.000 189 30780.41 106.50 43630.62 88888.00 2010-07-08 00:05:25.000 189 30780.37 106.49 43630.57 53389.58 2010-07-08 00:05:26.000 189 30780.39 106.48 43630.54 88888.00 2010-07-08 00:05:27.000 189 30780.37 106.53 43630.53 88888.00 2010-07-08 00:05:28.000 189 30780.40 106.55 43630.57 88888.00 2010-07-08 00:05:29.000 189 30780.39 106.53 43630.59 88888.00 2010-07-08 00:05:30.000 189 30780.42 106.52 43630.55 53389.56 2010-07-08 00:05:31.000 189 30780.42 106.55 43630.55 88888.00 2010-07-08 00:05:32.000 189 30780.41 106.54 43630.55 88888.00 2010-07-08 00:05:33.000 189 30780.38 106.55 43630.56 88888.00 2010-07-08 00:05:34.000 189 30780.38 106.56 43630.63 88888.00 2010-07-08 00:05:35.000 189 30780.37 106.54 43630.55 53389.57 2010-07-08 00:05:36.000 189 30780.37 106.50 43630.56 88888.00 2010-07-08 00:05:37.000 189 30780.35 106.43 43630.57 88888.00 2010-07-08 00:05:38.000 189 30780.36 106.46 43630.53 88888.00 2010-07-08 00:05:39.000 189 30780.36 106.49 43630.48 88888.00 2010-07-08 00:05:40.000 189 30780.35 106.47 43630.50 53389.53 2010-07-08 00:05:41.000 189 30780.29 106.42 43630.60 88888.00 2010-07-08 00:05:42.000 189 30780.20 106.38 43630.68 88888.00 2010-07-08 00:05:43.000 189 30780.28 106.45 43630.67 88888.00 2010-07-08 00:05:44.000 189 30780.48 106.49 43630.43 88888.00 2010-07-08 00:05:45.000 189 30780.49 106.50 43630.38 53389.55 2010-07-08 00:05:46.000 189 30780.44 106.48 43630.42 88888.00 2010-07-08 00:05:47.000 189 30780.25 106.47 43630.64 88888.00 2010-07-08 00:05:48.000 189 30780.26 106.44 43630.66 88888.00 2010-07-08 00:05:49.000 189 30780.39 106.41 43630.49 88888.00 2010-07-08 00:05:50.000 189 30780.56 106.40 43630.32 53389.54 2010-07-08 00:05:51.000 189 30780.56 106.42 43630.33 88888.00 2010-07-08 00:05:52.000 189 30780.39 106.38 43630.48 88888.00 2010-07-08 00:05:53.000 189 30780.20 106.34 43630.62 88888.00 2010-07-08 00:05:54.000 189 30780.17 106.35 43630.54 88888.00 2010-07-08 00:05:55.000 189 30780.39 106.41 43630.33 53389.52 2010-07-08 00:05:56.000 189 30780.51 106.40 43630.30 88888.00 2010-07-08 00:05:57.000 189 30780.45 106.41 43630.38 88888.00 2010-07-08 00:05:58.000 189 30780.36 106.39 43630.51 88888.00 2010-07-08 00:05:59.000 189 30780.34 106.40 43630.50 88888.00 2010-07-08 00:06:00.000 189 30780.31 106.35 43630.47 53389.45 2010-07-08 00:06:01.000 189 30780.35 106.32 43630.41 88888.00 2010-07-08 00:06:02.000 189 30780.35 106.33 43630.39 88888.00 2010-07-08 00:06:03.000 189 30780.34 106.33 43630.43 88888.00 2010-07-08 00:06:04.000 189 30780.34 106.33 43630.43 88888.00 2010-07-08 00:06:05.000 189 30780.33 106.38 43630.42 53389.43 2010-07-08 00:06:06.000 189 30780.31 106.38 43630.41 88888.00 2010-07-08 00:06:07.000 189 30780.33 106.33 43630.46 88888.00 2010-07-08 00:06:08.000 189 30780.34 106.30 43630.45 88888.00 2010-07-08 00:06:09.000 189 30780.33 106.30 43630.41 88888.00 2010-07-08 00:06:10.000 189 30780.31 106.31 43630.42 53389.43 2010-07-08 00:06:11.000 189 30780.32 106.33 43630.42 88888.00 2010-07-08 00:06:12.000 189 30780.33 106.33 43630.45 88888.00 2010-07-08 00:06:13.000 189 30780.34 106.33 43630.45 88888.00 2010-07-08 00:06:14.000 189 30780.35 106.31 43630.43 88888.00 2010-07-08 00:06:15.000 189 30780.33 106.33 43630.42 53389.38 2010-07-08 00:06:16.000 189 30780.32 106.31 43630.40 88888.00 2010-07-08 00:06:17.000 189 30780.30 106.33 43630.46 88888.00 2010-07-08 00:06:18.000 189 30780.29 106.33 43630.49 88888.00 2010-07-08 00:06:19.000 189 30780.29 106.30 43630.50 88888.00 2010-07-08 00:06:20.000 189 30780.28 106.29 43630.48 53389.44 2010-07-08 00:06:21.000 189 30780.30 106.33 43630.47 88888.00 2010-07-08 00:06:22.000 189 30780.28 106.30 43630.46 88888.00 2010-07-08 00:06:23.000 189 30780.27 106.31 43630.45 88888.00 2010-07-08 00:06:24.000 189 30780.26 106.32 43630.37 88888.00 2010-07-08 00:06:25.000 189 30780.26 106.32 43630.36 53389.39 2010-07-08 00:06:26.000 189 30780.24 106.31 43630.40 88888.00 2010-07-08 00:06:27.000 189 30780.23 106.28 43630.40 88888.00 2010-07-08 00:06:28.000 189 30780.28 106.27 43630.41 88888.00 2010-07-08 00:06:29.000 189 30780.29 106.29 43630.41 88888.00 2010-07-08 00:06:30.000 189 30780.26 106.30 43630.41 53389.35 2010-07-08 00:06:31.000 189 30780.26 106.27 43630.44 88888.00 2010-07-08 00:06:32.000 189 30780.26 106.28 43630.47 88888.00 2010-07-08 00:06:33.000 189 30780.28 106.31 43630.48 88888.00 2010-07-08 00:06:34.000 189 30780.27 106.32 43630.45 88888.00 2010-07-08 00:06:35.000 189 30780.29 106.31 43630.39 53389.36 2010-07-08 00:06:36.000 189 30780.27 106.28 43630.38 88888.00 2010-07-08 00:06:37.000 189 30780.28 106.30 43630.41 88888.00 2010-07-08 00:06:38.000 189 30780.25 106.30 43630.47 88888.00 2010-07-08 00:06:39.000 189 30780.23 106.26 43630.47 88888.00 2010-07-08 00:06:40.000 189 30780.20 106.25 43630.47 53389.37 2010-07-08 00:06:41.000 189 30780.05 106.20 43630.61 88888.00 2010-07-08 00:06:42.000 189 30780.06 106.30 43630.66 88888.00 2010-07-08 00:06:43.000 189 30780.23 106.33 43630.45 88888.00 2010-07-08 00:06:44.000 189 30780.39 106.35 43630.24 88888.00 2010-07-08 00:06:45.000 189 30780.41 106.32 43630.21 53389.43 2010-07-08 00:06:46.000 189 30780.24 106.29 43630.42 88888.00 2010-07-08 00:06:47.000 189 30780.11 106.28 43630.61 88888.00 2010-07-08 00:06:48.000 189 30780.16 106.25 43630.56 88888.00 2010-07-08 00:06:49.000 189 30780.38 106.35 43630.31 88888.00 2010-07-08 00:06:50.000 189 30780.47 106.41 43630.17 53389.42 2010-07-08 00:06:51.000 189 30780.50 106.44 43630.11 88888.00 2010-07-08 00:06:52.000 189 30780.18 106.25 43630.48 88888.00 2010-07-08 00:06:53.000 189 30780.17 106.19 43630.45 88888.00 2010-07-08 00:06:54.000 189 30780.21 106.26 43630.39 88888.00 2010-07-08 00:06:55.000 189 30780.38 106.30 43630.21 53389.31 2010-07-08 00:06:56.000 189 30780.39 106.31 43630.18 88888.00 2010-07-08 00:06:57.000 189 30780.29 106.30 43630.33 88888.00 2010-07-08 00:06:58.000 189 30780.23 106.32 43630.40 88888.00 2010-07-08 00:06:59.000 189 30780.22 106.31 43630.41 88888.00 2010-07-08 00:07:00.000 189 30780.25 106.32 43630.39 53389.33 2010-07-08 00:07:01.000 189 30780.25 106.30 43630.40 88888.00 2010-07-08 00:07:02.000 189 30780.24 106.31 43630.38 88888.00 2010-07-08 00:07:03.000 189 30780.25 106.31 43630.38 88888.00 2010-07-08 00:07:04.000 189 30780.26 106.30 43630.40 88888.00 2010-07-08 00:07:05.000 189 30780.28 106.34 43630.42 53389.33 2010-07-08 00:07:06.000 189 30780.27 106.34 43630.39 88888.00 2010-07-08 00:07:07.000 189 30780.26 106.34 43630.39 88888.00 2010-07-08 00:07:08.000 189 30780.25 106.34 43630.39 88888.00 2010-07-08 00:07:09.000 189 30780.24 106.35 43630.43 88888.00 2010-07-08 00:07:10.000 189 30780.23 106.38 43630.44 53389.34 2010-07-08 00:07:11.000 189 30780.22 106.39 43630.41 88888.00 2010-07-08 00:07:12.000 189 30780.23 106.40 43630.41 88888.00 2010-07-08 00:07:13.000 189 30780.22 106.39 43630.41 88888.00 2010-07-08 00:07:14.000 189 30780.23 106.35 43630.41 88888.00 2010-07-08 00:07:15.000 189 30780.26 106.38 43630.39 53389.32 2010-07-08 00:07:16.000 189 30780.25 106.39 43630.41 88888.00 2010-07-08 00:07:17.000 189 30780.25 106.42 43630.46 88888.00 2010-07-08 00:07:18.000 189 30780.27 106.41 43630.42 88888.00 2010-07-08 00:07:19.000 189 30780.28 106.43 43630.40 88888.00 2010-07-08 00:07:20.000 189 30780.26 106.46 43630.37 53389.31 2010-07-08 00:07:21.000 189 30780.26 106.48 43630.36 88888.00 2010-07-08 00:07:22.000 189 30780.26 106.46 43630.40 88888.00 2010-07-08 00:07:23.000 189 30780.26 106.45 43630.40 88888.00 2010-07-08 00:07:24.000 189 30780.24 106.43 43630.44 88888.00 2010-07-08 00:07:25.000 189 30780.24 106.43 43630.47 53389.31 2010-07-08 00:07:26.000 189 30780.21 106.44 43630.48 88888.00 2010-07-08 00:07:27.000 189 30780.22 106.46 43630.51 88888.00 2010-07-08 00:07:28.000 189 30780.27 106.44 43630.48 88888.00 2010-07-08 00:07:29.000 189 30780.29 106.45 43630.44 88888.00 2010-07-08 00:07:30.000 189 30780.26 106.42 43630.44 53389.31 2010-07-08 00:07:31.000 189 30780.25 106.44 43630.47 88888.00 2010-07-08 00:07:32.000 189 30780.26 106.44 43630.40 88888.00 2010-07-08 00:07:33.000 189 30780.24 106.46 43630.38 88888.00 2010-07-08 00:07:34.000 189 30780.21 106.49 43630.38 88888.00 2010-07-08 00:07:35.000 189 30780.22 106.51 43630.41 53389.26 2010-07-08 00:07:36.000 189 30780.24 106.53 43630.45 88888.00 2010-07-08 00:07:37.000 189 30780.23 106.55 43630.45 88888.00 2010-07-08 00:07:38.000 189 30780.20 106.58 43630.39 88888.00 2010-07-08 00:07:39.000 189 30780.21 106.59 43630.36 88888.00 2010-07-08 00:07:40.000 189 30780.17 106.59 43630.42 53389.32 2010-07-08 00:07:41.000 189 30780.10 106.55 43630.55 88888.00 2010-07-08 00:07:42.000 189 30780.13 106.54 43630.53 88888.00 2010-07-08 00:07:43.000 189 30780.10 106.55 43630.53 88888.00 2010-07-08 00:07:44.000 189 30780.12 106.55 43630.51 88888.00 2010-07-08 00:07:45.000 189 30780.23 106.56 43630.38 53389.35 2010-07-08 00:07:46.000 189 30780.24 106.58 43630.36 88888.00 2010-07-08 00:07:47.000 189 30780.27 106.63 43630.39 88888.00 2010-07-08 00:07:48.000 189 30780.37 106.68 43630.30 88888.00 2010-07-08 00:07:49.000 189 30780.32 106.61 43630.28 88888.00 2010-07-08 00:07:50.000 189 30780.27 106.62 43630.36 53389.34 2010-07-08 00:07:51.000 189 30780.25 106.64 43630.41 88888.00 2010-07-08 00:07:52.000 189 30780.24 106.61 43630.36 88888.00 2010-07-08 00:07:53.000 189 30780.22 106.64 43630.36 88888.00 2010-07-08 00:07:54.000 189 30780.26 106.65 43630.31 88888.00 2010-07-08 00:07:55.000 189 30780.24 106.64 43630.31 53389.33 2010-07-08 00:07:56.000 189 30780.24 106.67 43630.32 88888.00 2010-07-08 00:07:57.000 189 30780.24 106.69 43630.34 88888.00 2010-07-08 00:07:58.000 189 30780.24 106.68 43630.31 88888.00 2010-07-08 00:07:59.000 189 30780.25 106.71 43630.27 88888.00 2010-07-08 00:08:00.000 189 30780.28 106.73 43630.26 53389.29 2010-07-08 00:08:01.000 189 30780.26 106.72 43630.29 88888.00 2010-07-08 00:08:02.000 189 30780.27 106.73 43630.33 88888.00 2010-07-08 00:08:03.000 189 30780.28 106.73 43630.33 88888.00 2010-07-08 00:08:04.000 189 30780.28 106.74 43630.33 88888.00 2010-07-08 00:08:05.000 189 30780.29 106.72 43630.32 53389.31 2010-07-08 00:08:06.000 189 30780.28 106.76 43630.35 88888.00 2010-07-08 00:08:07.000 189 30780.25 106.74 43630.37 88888.00 2010-07-08 00:08:08.000 189 30780.27 106.74 43630.41 88888.00 2010-07-08 00:08:09.000 189 30780.28 106.75 43630.34 88888.00 2010-07-08 00:08:10.000 189 30780.26 106.77 43630.38 53389.29 2010-07-08 00:08:11.000 189 30780.26 106.76 43630.36 88888.00 2010-07-08 00:08:12.000 189 30780.25 106.76 43630.29 88888.00 2010-07-08 00:08:13.000 189 30780.26 106.77 43630.33 88888.00 2010-07-08 00:08:14.000 189 30780.21 106.82 43630.33 88888.00 2010-07-08 00:08:15.000 189 30780.22 106.85 43630.35 53389.25 2010-07-08 00:08:16.000 189 30780.21 106.83 43630.31 88888.00 2010-07-08 00:08:17.000 189 30780.21 106.84 43630.28 88888.00 2010-07-08 00:08:18.000 189 30780.20 106.81 43630.29 88888.00 2010-07-08 00:08:19.000 189 30780.21 106.82 43630.26 88888.00 2010-07-08 00:08:20.000 189 30780.14 106.88 43630.27 53389.19 2010-07-08 00:08:21.000 189 30780.15 106.86 43630.32 88888.00 2010-07-08 00:08:22.000 189 30780.15 106.86 43630.34 88888.00 2010-07-08 00:08:23.000 189 30780.15 106.87 43630.33 88888.00 2010-07-08 00:08:24.000 189 30780.15 106.88 43630.34 88888.00 2010-07-08 00:08:25.000 189 30780.15 106.90 43630.36 53389.19 2010-07-08 00:08:26.000 189 30780.15 106.90 43630.38 88888.00 2010-07-08 00:08:27.000 189 30780.19 106.90 43630.39 88888.00 2010-07-08 00:08:28.000 189 30780.18 106.91 43630.37 88888.00 2010-07-08 00:08:29.000 189 30780.17 106.90 43630.37 88888.00 2010-07-08 00:08:30.000 189 30780.13 106.91 43630.35 53389.17 2010-07-08 00:08:31.000 189 30780.15 106.96 43630.30 88888.00 2010-07-08 00:08:32.000 189 30780.16 106.98 43630.26 88888.00 2010-07-08 00:08:33.000 189 30780.13 106.97 43630.29 88888.00 2010-07-08 00:08:34.000 189 30780.11 106.94 43630.29 88888.00 2010-07-08 00:08:35.000 189 30780.11 106.91 43630.30 53389.15 2010-07-08 00:08:36.000 189 30780.08 106.89 43630.25 88888.00 2010-07-08 00:08:37.000 189 30780.08 106.91 43630.28 88888.00 2010-07-08 00:08:38.000 189 30780.09 106.93 43630.29 88888.00 2010-07-08 00:08:39.000 189 30780.06 106.91 43630.33 88888.00 2010-07-08 00:08:40.000 189 30780.08 106.94 43630.32 53389.11 2010-07-08 00:08:41.000 189 30780.10 106.96 43630.30 88888.00 2010-07-08 00:08:42.000 189 30780.09 106.96 43630.28 88888.00 2010-07-08 00:08:43.000 189 30780.10 106.97 43630.27 88888.00 2010-07-08 00:08:44.000 189 30780.09 107.01 43630.29 88888.00 2010-07-08 00:08:45.000 189 30780.05 107.01 43630.31 53389.13 2010-07-08 00:08:46.000 189 30780.06 106.98 43630.29 88888.00 2010-07-08 00:08:47.000 189 30780.10 106.99 43630.28 88888.00 2010-07-08 00:08:48.000 189 30780.11 107.03 43630.27 88888.00 2010-07-08 00:08:49.000 189 30780.10 107.08 43630.22 88888.00 2010-07-08 00:08:50.000 189 30780.10 107.06 43630.25 53389.12 2010-07-08 00:08:51.000 189 30780.07 107.05 43630.29 88888.00 2010-07-08 00:08:52.000 189 30780.03 107.00 43630.29 88888.00 2010-07-08 00:08:53.000 189 30780.00 106.99 43630.25 88888.00 2010-07-08 00:08:54.000 189 30780.01 107.00 43630.26 88888.00 2010-07-08 00:08:55.000 189 30780.03 107.00 43630.26 53389.06 2010-07-08 00:08:56.000 189 30780.04 106.99 43630.22 88888.00 2010-07-08 00:08:57.000 189 30780.01 107.01 43630.21 88888.00 2010-07-08 00:08:58.000 189 30779.97 107.00 43630.19 88888.00 2010-07-08 00:08:59.000 189 30779.95 106.98 43630.16 88888.00 2010-07-08 00:09:00.000 189 30780.00 106.99 43630.18 53389.05 2010-07-08 00:09:01.000 189 30780.00 106.98 43630.15 88888.00 2010-07-08 00:09:02.000 189 30779.97 106.99 43630.15 88888.00 2010-07-08 00:09:03.000 189 30780.00 106.96 43630.15 88888.00 2010-07-08 00:09:04.000 189 30780.01 106.95 43630.18 88888.00 2010-07-08 00:09:05.000 189 30780.01 106.94 43630.18 53389.04 2010-07-08 00:09:06.000 189 30779.99 106.98 43630.20 88888.00 2010-07-08 00:09:07.000 189 30779.99 106.99 43630.25 88888.00 2010-07-08 00:09:08.000 189 30779.94 107.00 43630.22 88888.00 2010-07-08 00:09:09.000 189 30779.92 107.01 43630.17 88888.00 2010-07-08 00:09:10.000 189 30779.95 107.02 43630.18 53389.03 2010-07-08 00:09:11.000 189 30779.95 107.02 43630.21 88888.00 2010-07-08 00:09:12.000 189 30779.95 107.00 43630.19 88888.00 2010-07-08 00:09:13.000 189 30779.95 106.98 43630.14 88888.00 2010-07-08 00:09:14.000 189 30779.89 106.96 43630.24 88888.00 2010-07-08 00:09:15.000 189 30779.93 107.05 43630.22 53389.01 2010-07-08 00:09:16.000 189 30779.98 107.06 43630.16 88888.00 2010-07-08 00:09:17.000 189 30779.99 107.08 43630.14 88888.00 2010-07-08 00:09:18.000 189 30779.99 107.06 43630.14 88888.00 2010-07-08 00:09:19.000 189 30779.97 107.07 43630.16 88888.00 2010-07-08 00:09:20.000 189 30779.98 107.07 43630.18 53388.99 2010-07-08 00:09:21.000 189 30779.98 107.08 43630.14 88888.00 2010-07-08 00:09:22.000 189 30779.97 107.08 43630.16 88888.00 2010-07-08 00:09:23.000 189 30779.97 107.08 43630.16 88888.00 2010-07-08 00:09:24.000 189 30779.95 107.09 43630.14 88888.00 2010-07-08 00:09:25.000 189 30779.98 107.06 43630.08 53388.95 2010-07-08 00:09:26.000 189 30779.96 107.09 43630.10 88888.00 2010-07-08 00:09:27.000 189 30779.93 107.04 43630.14 88888.00 2010-07-08 00:09:28.000 189 30779.98 107.01 43630.15 88888.00 2010-07-08 00:09:29.000 189 30779.97 107.00 43630.09 88888.00 2010-07-08 00:09:30.000 189 30779.97 106.97 43630.06 53388.93 2010-07-08 00:09:31.000 189 30779.97 106.97 43630.05 88888.00 2010-07-08 00:09:32.000 189 30779.96 107.01 43630.09 88888.00 2010-07-08 00:09:33.000 189 30779.95 107.03 43630.12 88888.00 2010-07-08 00:09:34.000 189 30779.94 107.06 43630.17 88888.00 2010-07-08 00:09:35.000 189 30779.95 107.06 43630.16 53388.93 2010-07-08 00:09:36.000 189 30779.95 107.05 43630.15 88888.00 2010-07-08 00:09:37.000 189 30779.95 107.05 43630.15 88888.00 2010-07-08 00:09:38.000 189 30779.97 106.97 43630.15 88888.00 2010-07-08 00:09:39.000 189 30779.95 106.99 43630.15 88888.00 2010-07-08 00:09:40.000 189 30779.94 107.01 43630.07 53388.90 2010-07-08 00:09:41.000 189 30779.97 107.05 43630.06 88888.00 2010-07-08 00:09:42.000 189 30779.98 107.14 43630.03 88888.00 2010-07-08 00:09:43.000 189 30779.95 107.12 43630.02 88888.00 2010-07-08 00:09:44.000 189 30779.89 107.00 43630.08 88888.00 2010-07-08 00:09:45.000 189 30779.86 106.96 43630.12 53388.92 2010-07-08 00:09:46.000 189 30779.88 106.99 43630.12 88888.00 2010-07-08 00:09:47.000 189 30779.98 107.07 43630.10 88888.00 2010-07-08 00:09:48.000 189 30779.99 107.06 43630.10 88888.00 2010-07-08 00:09:49.000 189 30779.93 107.04 43630.07 88888.00 2010-07-08 00:09:50.000 189 30779.88 106.98 43630.09 53388.91 2010-07-08 00:09:51.000 189 30779.86 106.97 43630.12 88888.00 2010-07-08 00:09:52.000 189 30779.88 107.01 43630.08 88888.00 2010-07-08 00:09:53.000 189 30779.95 107.08 43630.07 88888.00 2010-07-08 00:09:54.000 189 30779.95 107.05 43630.07 88888.00 2010-07-08 00:09:55.000 189 30779.87 106.95 43630.07 53388.86 2010-07-08 00:09:56.000 189 30779.81 106.90 43630.11 88888.00 2010-07-08 00:09:57.000 189 30779.84 106.93 43630.13 88888.00 2010-07-08 00:09:58.000 189 30779.88 106.99 43630.09 88888.00 2010-07-08 00:09:59.000 189 30779.85 107.00 43630.09 88888.00 2010-07-08 00:10:00.000 189 30779.84 106.97 43630.09 53388.83 2010-07-08 00:10:01.000 189 30779.84 106.99 43630.04 88888.00 2010-07-08 00:10:02.000 189 30779.87 107.04 43630.07 88888.00 2010-07-08 00:10:03.000 189 30779.88 107.03 43630.05 88888.00 2010-07-08 00:10:04.000 189 30779.87 107.02 43630.06 88888.00 2010-07-08 00:10:05.000 189 30779.90 107.02 43630.11 53388.79 2010-07-08 00:10:06.000 189 30780.04 107.11 43629.96 88888.00 2010-07-08 00:10:07.000 189 30779.92 106.97 43630.03 88888.00 2010-07-08 00:10:08.000 189 30779.90 106.96 43630.07 88888.00 2010-07-08 00:10:09.000 189 30779.90 106.96 43630.12 88888.00 2010-07-08 00:10:10.000 189 30779.89 106.94 43630.11 53388.80 2010-07-08 00:10:11.000 189 30779.90 106.92 43630.06 88888.00 2010-07-08 00:10:12.000 189 30779.89 106.92 43630.02 88888.00 2010-07-08 00:10:13.000 189 30779.90 106.95 43630.05 88888.00 2010-07-08 00:10:14.000 189 30779.90 106.94 43630.03 88888.00 2010-07-08 00:10:15.000 189 30779.91 106.96 43630.07 53388.80 2010-07-08 00:10:16.000 189 30779.85 106.96 43630.04 88888.00 2010-07-08 00:10:17.000 189 30779.84 106.97 43630.03 88888.00 2010-07-08 00:10:18.000 189 30779.83 106.97 43630.06 88888.00 2010-07-08 00:10:19.000 189 30779.81 106.93 43630.07 88888.00 2010-07-08 00:10:20.000 189 30779.80 106.93 43630.07 53388.79 2010-07-08 00:10:21.000 189 30779.79 106.94 43630.05 88888.00 2010-07-08 00:10:22.000 189 30779.80 106.94 43630.07 88888.00 2010-07-08 00:10:23.000 189 30779.83 106.99 43630.10 88888.00 2010-07-08 00:10:24.000 189 30779.81 107.00 43630.07 88888.00 2010-07-08 00:10:25.000 189 30779.83 106.99 43630.07 53388.79 2010-07-08 00:10:26.000 189 30779.83 106.96 43630.13 88888.00 2010-07-08 00:10:27.000 189 30779.83 106.96 43630.15 88888.00 2010-07-08 00:10:28.000 189 30779.81 106.97 43630.09 88888.00 2010-07-08 00:10:29.000 189 30779.81 106.95 43630.08 88888.00 2010-07-08 00:10:30.000 189 30779.84 106.94 43630.06 53388.77 2010-07-08 00:10:31.000 189 30779.85 106.97 43630.08 88888.00 2010-07-08 00:10:32.000 189 30779.79 106.96 43630.14 88888.00 2010-07-08 00:10:33.000 189 30779.73 106.87 43630.25 88888.00 2010-07-08 00:10:34.000 189 30779.83 106.92 43630.15 88888.00 2010-07-08 00:10:35.000 189 30779.84 106.93 43630.08 53388.76 2010-07-08 00:10:36.000 189 30779.85 106.96 43630.08 88888.00 2010-07-08 00:10:37.000 189 30779.82 106.96 43630.08 88888.00 2010-07-08 00:10:38.000 189 30779.80 106.96 43630.09 88888.00 2010-07-08 00:10:39.000 189 30779.80 106.97 43630.08 88888.00 2010-07-08 00:10:40.000 189 30779.78 106.95 43630.06 53388.76 2010-07-08 00:10:41.000 189 30779.83 107.02 43630.05 88888.00 2010-07-08 00:10:42.000 189 30779.83 107.06 43630.05 88888.00 2010-07-08 00:10:43.000 189 30779.80 107.01 43630.06 88888.00 2010-07-08 00:10:44.000 189 30779.76 106.93 43630.03 88888.00 2010-07-08 00:10:45.000 189 30779.75 106.93 43630.05 53388.73 2010-07-08 00:10:46.000 189 30779.80 107.00 43630.02 88888.00 2010-07-08 00:10:47.000 189 30779.83 107.03 43629.97 88888.00 2010-07-08 00:10:48.000 189 30779.82 107.01 43629.99 88888.00 2010-07-08 00:10:49.000 189 30779.71 106.96 43630.00 88888.00 2010-07-08 00:10:50.000 189 30779.68 106.92 43629.99 53388.71 2010-07-08 00:10:51.000 189 30779.69 106.93 43630.10 88888.00 2010-07-08 00:10:52.000 189 30779.78 107.03 43630.11 88888.00 2010-07-08 00:10:53.000 189 30779.79 107.04 43630.05 88888.00 2010-07-08 00:10:54.000 189 30779.74 106.99 43630.04 88888.00 2010-07-08 00:10:55.000 189 30779.69 106.92 43630.06 53388.71 2010-07-08 00:10:56.000 189 30779.67 106.95 43630.00 88888.00 2010-07-08 00:10:57.000 189 30779.68 106.99 43629.95 88888.00 2010-07-08 00:10:58.000 189 30779.71 107.02 43630.01 88888.00 2010-07-08 00:10:59.000 189 30779.70 107.02 43630.00 88888.00 2010-07-08 00:11:00.000 189 30779.69 106.99 43629.96 53388.62 2010-07-08 00:11:01.000 189 30779.67 107.03 43629.97 88888.00 2010-07-08 00:11:02.000 189 30779.70 107.06 43629.98 88888.00 2010-07-08 00:11:03.000 189 30779.69 107.02 43629.95 88888.00 2010-07-08 00:11:04.000 189 30779.67 107.01 43629.97 88888.00 2010-07-08 00:11:05.000 189 30779.65 106.99 43629.93 53388.63 2010-07-08 00:11:06.000 189 30779.64 106.98 43629.95 88888.00 2010-07-08 00:11:07.000 189 30779.63 106.99 43629.95 88888.00 2010-07-08 00:11:08.000 189 30779.65 106.99 43629.93 88888.00 2010-07-08 00:11:09.000 189 30779.64 106.94 43629.93 88888.00 2010-07-08 00:11:10.000 189 30779.66 106.93 43629.96 53388.61 2010-07-08 00:11:11.000 189 30779.64 106.97 43629.93 88888.00 2010-07-08 00:11:12.000 189 30779.64 106.99 43629.93 88888.00 2010-07-08 00:11:13.000 189 30779.64 106.98 43629.89 88888.00 2010-07-08 00:11:14.000 189 30779.66 107.00 43629.90 88888.00 2010-07-08 00:11:15.000 189 30779.67 106.97 43629.88 53388.58 2010-07-08 00:11:16.000 189 30779.69 106.99 43629.91 88888.00 2010-07-08 00:11:17.000 189 30779.67 107.00 43629.95 88888.00 2010-07-08 00:11:18.000 189 30779.69 106.95 43629.97 88888.00 2010-07-08 00:11:19.000 189 30779.71 106.95 43629.93 88888.00 2010-07-08 00:11:20.000 189 30779.70 106.99 43629.86 53388.57 2010-07-08 00:11:21.000 189 30779.70 106.96 43629.82 88888.00 2010-07-08 00:11:22.000 189 30779.70 106.96 43629.81 88888.00 2010-07-08 00:11:23.000 189 30779.71 106.96 43629.87 88888.00 2010-07-08 00:11:24.000 189 30779.68 106.96 43629.89 88888.00 2010-07-08 00:11:25.000 189 30779.64 106.95 43629.86 53388.58 2010-07-08 00:11:26.000 189 30779.67 106.93 43629.86 88888.00 2010-07-08 00:11:27.000 189 30779.69 106.95 43629.89 88888.00 2010-07-08 00:11:28.000 189 30779.66 106.96 43629.86 88888.00 2010-07-08 00:11:29.000 189 30779.69 107.01 43629.85 88888.00 2010-07-08 00:11:30.000 189 30779.67 106.98 43629.83 53388.55 2010-07-08 00:11:31.000 189 30779.62 106.94 43629.80 88888.00 2010-07-08 00:11:32.000 189 30779.60 106.94 43629.84 88888.00 2010-07-08 00:11:33.000 189 30779.63 106.93 43629.82 88888.00 2010-07-08 00:11:34.000 189 30779.60 106.92 43629.82 88888.00 2010-07-08 00:11:35.000 189 30779.58 106.91 43629.79 53388.52 2010-07-08 00:11:36.000 189 30779.55 106.91 43629.79 88888.00 2010-07-08 00:11:37.000 189 30779.57 106.93 43629.80 88888.00 2010-07-08 00:11:38.000 189 30779.56 106.95 43629.80 88888.00 2010-07-08 00:11:39.000 189 30779.55 106.98 43629.87 88888.00 2010-07-08 00:11:40.000 189 30779.55 106.98 43629.81 53388.52 2010-07-08 00:11:41.000 189 30779.59 107.01 43629.74 88888.00 2010-07-08 00:11:42.000 189 30779.60 107.04 43629.72 88888.00 2010-07-08 00:11:43.000 189 30779.61 106.99 43629.73 88888.00 2010-07-08 00:11:44.000 189 30779.60 106.99 43629.77 88888.00 2010-07-08 00:11:45.000 189 30779.56 106.97 43629.75 53388.53 2010-07-08 00:11:46.000 189 30779.58 106.96 43629.78 88888.00 2010-07-08 00:11:47.000 189 30779.58 106.95 43629.76 88888.00 2010-07-08 00:11:48.000 189 30779.61 106.94 43629.75 88888.00 2010-07-08 00:11:49.000 189 30779.61 106.98 43629.78 88888.00 2010-07-08 00:11:50.000 189 30779.61 106.98 43629.75 53388.50 2010-07-08 00:11:51.000 189 30779.59 106.95 43629.75 88888.00 2010-07-08 00:11:52.000 189 30779.58 106.98 43629.78 88888.00 2010-07-08 00:11:53.000 189 30779.59 107.03 43629.83 88888.00 2010-07-08 00:11:54.000 189 30779.59 107.01 43629.88 88888.00 2010-07-08 00:11:55.000 189 30779.59 107.02 43629.86 53388.48 2010-07-08 00:11:56.000 189 30779.60 107.04 43629.81 88888.00 2010-07-08 00:11:57.000 189 30779.58 107.08 43629.80 88888.00 2010-07-08 00:11:58.000 189 30779.56 107.03 43629.81 88888.00 2010-07-08 00:11:59.000 189 30779.58 107.04 43629.88 88888.00 2010-07-08 00:12:00.000 189 30779.59 107.07 43629.80 53388.48 2010-07-08 00:12:01.000 189 30779.59 107.11 43629.76 88888.00 2010-07-08 00:12:02.000 189 30779.60 107.11 43629.78 88888.00 2010-07-08 00:12:03.000 189 30779.62 107.11 43629.81 88888.00 2010-07-08 00:12:04.000 189 30779.60 107.13 43629.80 88888.00 2010-07-08 00:12:05.000 189 30779.59 107.12 43629.80 53388.49 2010-07-08 00:12:06.000 189 30779.57 107.14 43629.78 88888.00 2010-07-08 00:12:07.000 189 30779.57 107.21 43629.82 88888.00 2010-07-08 00:12:08.000 189 30779.57 107.24 43629.81 88888.00 2010-07-08 00:12:09.000 189 30779.62 107.25 43629.82 88888.00 2010-07-08 00:12:10.000 189 30779.62 107.26 43629.84 53388.47 2010-07-08 00:12:11.000 189 30779.62 107.23 43629.83 88888.00 2010-07-08 00:12:12.000 189 30779.63 107.20 43629.84 88888.00 2010-07-08 00:12:13.000 189 30779.63 107.22 43629.83 88888.00 2010-07-08 00:12:14.000 189 30779.61 107.23 43629.85 88888.00 2010-07-08 00:12:15.000 189 30779.63 107.21 43629.83 53388.47 2010-07-08 00:12:16.000 189 30779.63 107.23 43629.80 88888.00 2010-07-08 00:12:17.000 189 30779.61 107.21 43629.78 88888.00 2010-07-08 00:12:18.000 189 30779.56 107.18 43629.77 88888.00 2010-07-08 00:12:19.000 189 30779.58 107.18 43629.79 88888.00 2010-07-08 00:12:20.000 189 30779.58 107.17 43629.82 53388.46 2010-07-08 00:12:21.000 189 30779.54 107.17 43629.84 88888.00 2010-07-08 00:12:22.000 189 30779.54 107.18 43629.81 88888.00 2010-07-08 00:12:23.000 189 30779.56 107.18 43629.79 88888.00 2010-07-08 00:12:24.000 189 30779.58 107.18 43629.80 88888.00 2010-07-08 00:12:25.000 189 30779.57 107.19 43629.77 53388.42 2010-07-08 00:12:26.000 189 30779.56 107.20 43629.73 88888.00 2010-07-08 00:12:27.000 189 30779.56 107.22 43629.76 88888.00 2010-07-08 00:12:28.000 189 30779.58 107.22 43629.80 88888.00 2010-07-08 00:12:29.000 189 30779.58 107.22 43629.78 88888.00 2010-07-08 00:12:30.000 189 30779.56 107.21 43629.73 53388.42 2010-07-08 00:12:31.000 189 30779.58 107.22 43629.72 88888.00 2010-07-08 00:12:32.000 189 30779.57 107.22 43629.75 88888.00 2010-07-08 00:12:33.000 189 30779.55 107.24 43629.78 88888.00 2010-07-08 00:12:34.000 189 30779.54 107.24 43629.73 88888.00 2010-07-08 00:12:35.000 189 30779.53 107.22 43629.70 53388.41 2010-07-08 00:12:36.000 189 30779.53 107.22 43629.70 88888.00 2010-07-08 00:12:37.000 189 30779.53 107.21 43629.69 88888.00 2010-07-08 00:12:38.000 189 30779.52 107.19 43629.69 88888.00 2010-07-08 00:12:39.000 189 30779.52 107.22 43629.73 88888.00 2010-07-08 00:12:40.000 189 30779.50 107.25 43629.76 53388.37 2010-07-08 00:12:41.000 189 30779.51 107.25 43629.72 88888.00 2010-07-08 00:12:42.000 189 30779.49 107.24 43629.68 88888.00 2010-07-08 00:12:43.000 189 30779.47 107.24 43629.70 88888.00 2010-07-08 00:12:44.000 189 30779.48 107.24 43629.72 88888.00 2010-07-08 00:12:45.000 189 30779.48 107.23 43629.73 53388.35 2010-07-08 00:12:46.000 189 30779.48 107.28 43629.75 88888.00 2010-07-08 00:12:47.000 189 30779.48 107.28 43629.78 88888.00 2010-07-08 00:12:48.000 189 30779.42 107.28 43629.74 88888.00 2010-07-08 00:12:49.000 189 30779.43 107.22 43629.77 88888.00 2010-07-08 00:12:50.000 189 30779.36 107.10 43629.80 53388.33 2010-07-08 00:12:51.000 189 30779.35 107.08 43629.81 88888.00 2010-07-08 00:12:52.000 189 30779.44 107.16 43629.69 88888.00 2010-07-08 00:12:53.000 189 30779.43 107.19 43629.68 88888.00 2010-07-08 00:12:54.000 189 30779.45 107.19 43629.70 88888.00 2010-07-08 00:12:55.000 189 30779.44 107.20 43629.70 53388.31 2010-07-08 00:12:56.000 189 30779.44 107.19 43629.73 88888.00 2010-07-08 00:12:57.000 189 30779.41 107.19 43629.71 88888.00 2010-07-08 00:12:58.000 189 30779.39 107.20 43629.71 88888.00 2010-07-08 00:12:59.000 189 30779.41 107.20 43629.69 88888.00 2010-07-08 00:13:00.000 189 30779.42 107.22 43629.70 53388.27 2010-07-08 00:13:01.000 189 30779.41 107.24 43629.67 88888.00 2010-07-08 00:13:02.000 189 30779.44 107.22 43629.69 88888.00 2010-07-08 00:13:03.000 189 30779.45 107.21 43629.71 88888.00 2010-07-08 00:13:04.000 189 30779.44 107.24 43629.71 88888.00 2010-07-08 00:13:05.000 189 30779.44 107.24 43629.72 53388.25 2010-07-08 00:13:06.000 189 30779.40 107.21 43629.70 88888.00 2010-07-08 00:13:07.000 189 30779.41 107.22 43629.75 88888.00 2010-07-08 00:13:08.000 189 30779.41 107.24 43629.71 88888.00 2010-07-08 00:13:09.000 189 30779.41 107.25 43629.69 88888.00 2010-07-08 00:13:10.000 189 30779.40 107.26 43629.72 53388.24 2010-07-08 00:13:11.000 189 30779.39 107.25 43629.73 88888.00 2010-07-08 00:13:12.000 189 30779.42 107.28 43629.71 88888.00 2010-07-08 00:13:13.000 189 30779.41 107.29 43629.75 88888.00 2010-07-08 00:13:14.000 189 30779.38 107.31 43629.74 88888.00 2010-07-08 00:13:15.000 189 30779.38 107.29 43629.74 53388.22 2010-07-08 00:13:16.000 189 30779.39 107.26 43629.75 88888.00 2010-07-08 00:13:17.000 189 30779.35 107.25 43629.69 88888.00 2010-07-08 00:13:18.000 189 30779.37 107.26 43629.67 88888.00 2010-07-08 00:13:19.000 189 30779.37 107.26 43629.64 88888.00 2010-07-08 00:13:20.000 189 30779.36 107.29 43629.67 53388.23 2010-07-08 00:13:21.000 189 30779.35 107.31 43629.65 88888.00 2010-07-08 00:13:22.000 189 30779.35 107.32 43629.64 88888.00 2010-07-08 00:13:23.000 189 30779.33 107.29 43629.67 88888.00 2010-07-08 00:13:24.000 189 30779.31 107.28 43629.66 88888.00 2010-07-08 00:13:25.000 189 30779.34 107.28 43629.67 53388.21 2010-07-08 00:13:26.000 189 30779.34 107.31 43629.66 88888.00 2010-07-08 00:13:27.000 189 30779.32 107.32 43629.66 88888.00 2010-07-08 00:13:28.000 189 30779.32 107.34 43629.65 88888.00 2010-07-08 00:13:29.000 189 30779.31 107.31 43629.60 88888.00 2010-07-08 00:13:30.000 189 30779.31 107.35 43629.65 53388.20 2010-07-08 00:13:31.000 189 30779.30 107.37 43629.66 88888.00 2010-07-08 00:13:32.000 189 30779.28 107.35 43629.65 88888.00 2010-07-08 00:13:33.000 189 30779.33 107.35 43629.66 88888.00 2010-07-08 00:13:34.000 189 30779.32 107.36 43629.65 88888.00 2010-07-08 00:13:35.000 189 30779.29 107.38 43629.63 53388.18 2010-07-08 00:13:36.000 189 30779.29 107.33 43629.72 88888.00 2010-07-08 00:13:37.000 189 30779.29 107.35 43629.72 88888.00 2010-07-08 00:13:38.000 189 30779.28 107.36 43629.70 88888.00 2010-07-08 00:13:39.000 189 30779.27 107.36 43629.66 88888.00 2010-07-08 00:13:40.000 189 30779.27 107.37 43629.62 53388.17 2010-07-08 00:13:41.000 189 30779.26 107.42 43629.63 88888.00 2010-07-08 00:13:42.000 189 30779.27 107.40 43629.61 88888.00 2010-07-08 00:13:43.000 189 30779.26 107.39 43629.64 88888.00 2010-07-08 00:13:44.000 189 30779.26 107.41 43629.68 88888.00 2010-07-08 00:13:45.000 189 30779.27 107.40 43629.66 53388.15 2010-07-08 00:13:46.000 189 30779.29 107.41 43629.66 88888.00 2010-07-08 00:13:47.000 189 30779.30 107.44 43629.73 88888.00 2010-07-08 00:13:48.000 189 30779.28 107.44 43629.66 88888.00 2010-07-08 00:13:49.000 189 30779.28 107.45 43629.62 88888.00 2010-07-08 00:13:50.000 189 30779.31 107.42 43629.60 53388.13 2010-07-08 00:13:51.000 189 30779.26 107.41 43629.65 88888.00 2010-07-08 00:13:52.000 189 30779.27 107.41 43629.65 88888.00 2010-07-08 00:13:53.000 189 30779.24 107.39 43629.61 88888.00 2010-07-08 00:13:54.000 189 30779.27 107.40 43629.60 88888.00 2010-07-08 00:13:55.000 189 30779.25 107.41 43629.57 53388.12 2010-07-08 00:13:56.000 189 30779.25 107.41 43629.51 88888.00 2010-07-08 00:13:57.000 189 30779.27 107.43 43629.54 88888.00 2010-07-08 00:13:58.000 189 30779.27 107.39 43629.53 88888.00 2010-07-08 00:13:59.000 189 30779.28 107.42 43629.58 88888.00 2010-07-08 00:14:00.000 189 30779.28 107.44 43629.60 53388.09 2010-07-08 00:14:01.000 189 30779.25 107.42 43629.57 88888.00 2010-07-08 00:14:02.000 189 30779.24 107.41 43629.60 88888.00 2010-07-08 00:14:03.000 189 30779.21 107.39 43629.58 88888.00 2010-07-08 00:14:04.000 189 30779.23 107.42 43629.59 88888.00 2010-07-08 00:14:05.000 189 30779.23 107.41 43629.59 53388.06 2010-07-08 00:14:06.000 189 30779.20 107.36 43629.61 88888.00 2010-07-08 00:14:07.000 189 30779.16 107.37 43629.62 88888.00 2010-07-08 00:14:08.000 189 30779.18 107.40 43629.58 88888.00 2010-07-08 00:14:09.000 189 30779.17 107.42 43629.60 88888.00 2010-07-08 00:14:10.000 189 30779.19 107.44 43629.58 53388.07 2010-07-08 00:14:11.000 189 30779.19 107.40 43629.57 88888.00 2010-07-08 00:14:12.000 189 30779.19 107.41 43629.54 88888.00 2010-07-08 00:14:13.000 189 30779.16 107.41 43629.54 88888.00 2010-07-08 00:14:14.000 189 30779.17 107.48 43629.59 88888.00 2010-07-08 00:14:15.000 189 30779.17 107.48 43629.57 53388.03 2010-07-08 00:14:16.000 189 30779.16 107.43 43629.50 88888.00 2010-07-08 00:14:17.000 189 30779.16 107.44 43629.52 88888.00 2010-07-08 00:14:18.000 189 30779.15 107.42 43629.52 88888.00 2010-07-08 00:14:19.000 189 30779.16 107.41 43629.54 88888.00 2010-07-08 00:14:20.000 189 30779.17 107.40 43629.59 53388.03 2010-07-08 00:14:21.000 189 30779.16 107.40 43629.61 88888.00 2010-07-08 00:14:22.000 189 30779.17 107.39 43629.61 88888.00 2010-07-08 00:14:23.000 189 30779.15 107.38 43629.60 88888.00 2010-07-08 00:14:24.000 189 30779.14 107.37 43629.59 88888.00 2010-07-08 00:14:25.000 189 30779.14 107.38 43629.60 53387.99 2010-07-08 00:14:26.000 189 30779.14 107.36 43629.55 88888.00 2010-07-08 00:14:27.000 189 30779.13 107.34 43629.48 88888.00 2010-07-08 00:14:28.000 189 30779.12 107.33 43629.50 88888.00 2010-07-08 00:14:29.000 189 30779.16 107.30 43629.50 88888.00 2010-07-08 00:14:30.000 189 30779.18 107.31 43629.53 53387.98 2010-07-08 00:14:31.000 189 30779.15 107.34 43629.56 88888.00 2010-07-08 00:14:32.000 189 30779.14 107.37 43629.56 88888.00 2010-07-08 00:14:33.000 189 30779.12 107.35 43629.58 88888.00 2010-07-08 00:14:34.000 189 30779.10 107.35 43629.59 88888.00 2010-07-08 00:14:35.000 189 30779.09 107.35 43629.57 53387.93 2010-07-08 00:14:36.000 189 30779.11 107.34 43629.57 88888.00 2010-07-08 00:14:37.000 189 30779.11 107.35 43629.56 88888.00 2010-07-08 00:14:38.000 189 30779.11 107.41 43629.60 88888.00 2010-07-08 00:14:39.000 189 30779.08 107.39 43629.55 88888.00 2010-07-08 00:14:40.000 189 30779.05 107.36 43629.52 53387.97 2010-07-08 00:14:41.000 189 30779.06 107.34 43629.55 88888.00 2010-07-08 00:14:42.000 189 30779.09 107.33 43629.54 88888.00 2010-07-08 00:14:43.000 189 30779.08 107.34 43629.56 88888.00 2010-07-08 00:14:44.000 189 30779.07 107.36 43629.57 88888.00 2010-07-08 00:14:45.000 189 30779.06 107.32 43629.53 53387.90 2010-07-08 00:14:46.000 189 30779.03 107.31 43629.49 88888.00 2010-07-08 00:14:47.000 189 30779.02 107.31 43629.58 88888.00 2010-07-08 00:14:48.000 189 30779.04 107.38 43629.57 88888.00 2010-07-08 00:14:49.000 189 30779.05 107.33 43629.57 88888.00 2010-07-08 00:14:50.000 189 30779.05 107.34 43629.56 53387.93 2010-07-08 00:14:51.000 189 30779.06 107.31 43629.51 88888.00 2010-07-08 00:14:52.000 189 30779.04 107.29 43629.54 88888.00 2010-07-08 00:14:53.000 189 30779.04 107.29 43629.51 88888.00 2010-07-08 00:14:54.000 189 30779.03 107.26 43629.49 88888.00 2010-07-08 00:14:55.000 189 30779.03 107.24 43629.47 53387.86 2010-07-08 00:14:56.000 189 30779.00 107.25 43629.49 88888.00 2010-07-08 00:14:57.000 189 30779.02 107.29 43629.56 88888.00 2010-07-08 00:14:58.000 189 30779.02 107.30 43629.54 88888.00 2010-07-08 00:14:59.000 189 30778.99 107.26 43629.49 88888.00 2010-07-08 00:15:00.000 189 30778.98 107.27 43629.51 53387.85 2010-07-08 00:15:01.000 189 30778.99 107.24 43629.47 88888.00 2010-07-08 00:15:02.000 189 30778.99 107.26 43629.49 88888.00 2010-07-08 00:15:03.000 189 30779.04 107.28 43629.54 88888.00 2010-07-08 00:15:04.000 189 30779.09 107.29 43629.41 88888.00 2010-07-08 00:15:05.000 189 30779.03 107.22 43629.46 53387.87 2010-07-08 00:15:06.000 189 30779.01 107.19 43629.50 88888.00 2010-07-08 00:15:07.000 189 30779.01 107.18 43629.47 88888.00 2010-07-08 00:15:08.000 189 30778.97 107.19 43629.47 88888.00 2010-07-08 00:15:09.000 189 30778.95 107.17 43629.57 88888.00 2010-07-08 00:15:10.000 189 30778.97 107.20 43629.57 53387.83 2010-07-08 00:15:11.000 189 30778.99 107.22 43629.52 88888.00 2010-07-08 00:15:12.000 189 30778.95 107.17 43629.44 88888.00 2010-07-08 00:15:13.000 189 30778.96 107.20 43629.41 88888.00 2010-07-08 00:15:14.000 189 30778.99 107.19 43629.42 88888.00 2010-07-08 00:15:15.000 189 30779.00 107.18 43629.41 53387.82 2010-07-08 00:15:16.000 189 30778.99 107.22 43629.42 88888.00 2010-07-08 00:15:17.000 189 30779.00 107.19 43629.40 88888.00 2010-07-08 00:15:18.000 189 30778.99 107.20 43629.37 88888.00 2010-07-08 00:15:19.000 189 30778.96 107.18 43629.39 88888.00 2010-07-08 00:15:20.000 189 30778.95 107.18 43629.38 53387.81 2010-07-08 00:15:21.000 189 30778.95 107.17 43629.40 88888.00 2010-07-08 00:15:22.000 189 30778.98 107.17 43629.42 88888.00 2010-07-08 00:15:23.000 189 30778.98 107.22 43629.43 88888.00 2010-07-08 00:15:24.000 189 30778.97 107.22 43629.42 88888.00 2010-07-08 00:15:25.000 189 30778.94 107.23 43629.51 53387.81 2010-07-08 00:15:26.000 189 30778.94 107.23 43629.53 88888.00 2010-07-08 00:15:27.000 189 30778.96 107.22 43629.47 88888.00 2010-07-08 00:15:28.000 189 30778.96 107.20 43629.46 88888.00 2010-07-08 00:15:29.000 189 30778.96 107.19 43629.50 88888.00 2010-07-08 00:15:30.000 189 30778.96 107.20 43629.51 53387.80 2010-07-08 00:15:31.000 189 30778.93 107.22 43629.50 88888.00 2010-07-08 00:15:32.000 189 30778.90 107.23 43629.52 88888.00 2010-07-08 00:15:33.000 189 30778.89 107.23 43629.52 88888.00 2010-07-08 00:15:34.000 189 30778.91 107.22 43629.54 88888.00 2010-07-08 00:15:35.000 189 30778.91 107.22 43629.58 53387.78 2010-07-08 00:15:36.000 189 30778.91 107.23 43629.57 88888.00 2010-07-08 00:15:37.000 189 30778.89 107.23 43629.54 88888.00 2010-07-08 00:15:38.000 189 30778.88 107.27 43629.56 88888.00 2010-07-08 00:15:39.000 189 30778.88 107.30 43629.50 88888.00 2010-07-08 00:15:40.000 189 30778.89 107.27 43629.45 53387.78 2010-07-08 00:15:41.000 189 30778.90 107.26 43629.44 88888.00 2010-07-08 00:15:42.000 189 30778.90 107.24 43629.40 88888.00 2010-07-08 00:15:43.000 189 30778.87 107.24 43629.46 88888.00 2010-07-08 00:15:44.000 189 30778.89 107.23 43629.44 88888.00 2010-07-08 00:15:45.000 189 30778.87 107.20 43629.42 53387.76 2010-07-08 00:15:46.000 189 30778.87 107.16 43629.40 88888.00 2010-07-08 00:15:47.000 189 30778.89 107.16 43629.40 88888.00 2010-07-08 00:15:48.000 189 30778.90 107.19 43629.42 88888.00 2010-07-08 00:15:49.000 189 30778.89 107.20 43629.38 88888.00 2010-07-08 00:15:50.000 189 30778.89 107.19 43629.38 53387.74 2010-07-08 00:15:51.000 189 30778.84 107.17 43629.41 88888.00 2010-07-08 00:15:52.000 189 30778.88 107.22 43629.43 88888.00 2010-07-08 00:15:53.000 189 30778.88 107.21 43629.39 88888.00 2010-07-08 00:15:54.000 189 30778.86 107.22 43629.34 88888.00 2010-07-08 00:15:55.000 189 30778.84 107.21 43629.34 53387.70 2010-07-08 00:15:56.000 189 30778.84 107.22 43629.36 88888.00 2010-07-08 00:15:57.000 189 30778.84 107.18 43629.35 88888.00 2010-07-08 00:15:58.000 189 30778.83 107.15 43629.37 88888.00 2010-07-08 00:15:59.000 189 30778.86 107.16 43629.38 88888.00 2010-07-08 00:16:00.000 189 30778.86 107.14 43629.34 53387.69 2010-07-08 00:16:01.000 189 30778.86 107.16 43629.30 88888.00 2010-07-08 00:16:02.000 189 30778.84 107.18 43629.31 88888.00 2010-07-08 00:16:03.000 189 30778.86 107.21 43629.34 88888.00 2010-07-08 00:16:04.000 189 30778.88 107.21 43629.34 88888.00 2010-07-08 00:16:05.000 189 30778.88 107.20 43629.34 53387.69 2010-07-08 00:16:06.000 189 30778.90 107.20 43629.35 88888.00 2010-07-08 00:16:07.000 189 30778.87 107.19 43629.36 88888.00 2010-07-08 00:16:08.000 189 30778.88 107.25 43629.36 88888.00 2010-07-08 00:16:09.000 189 30778.85 107.24 43629.34 88888.00 2010-07-08 00:16:10.000 189 30778.84 107.23 43629.33 53387.68 2010-07-08 00:16:11.000 189 30778.83 107.21 43629.34 88888.00 2010-07-08 00:16:12.000 189 30778.83 107.18 43629.37 88888.00 2010-07-08 00:16:13.000 189 30778.84 107.17 43629.37 88888.00 2010-07-08 00:16:14.000 189 30778.81 107.18 43629.36 88888.00 2010-07-08 00:16:15.000 189 30778.77 107.22 43629.36 53387.67 2010-07-08 00:16:16.000 189 30778.79 107.23 43629.34 88888.00 2010-07-08 00:16:17.000 189 30778.80 107.24 43629.36 88888.00 2010-07-08 00:16:18.000 189 30778.81 107.21 43629.40 88888.00 2010-07-08 00:16:19.000 189 30778.81 107.24 43629.40 88888.00 2010-07-08 00:16:20.000 189 30778.78 107.21 43629.36 53387.64 2010-07-08 00:16:21.000 189 30778.76 107.21 43629.38 88888.00 2010-07-08 00:16:22.000 189 30778.77 107.20 43629.38 88888.00 2010-07-08 00:16:23.000 189 30778.77 107.22 43629.38 88888.00 2010-07-08 00:16:24.000 189 30778.78 107.23 43629.37 88888.00 2010-07-08 00:16:25.000 189 30778.80 107.27 43629.39 53387.64 2010-07-08 00:16:26.000 189 30778.80 107.27 43629.36 88888.00 2010-07-08 00:16:27.000 189 30778.79 107.30 43629.37 88888.00 2010-07-08 00:16:28.000 189 30778.80 107.29 43629.39 88888.00 2010-07-08 00:16:29.000 189 30778.76 107.29 43629.39 88888.00 2010-07-08 00:16:30.000 189 30778.74 107.31 43629.40 53387.64 2010-07-08 00:16:31.000 189 30778.74 107.33 43629.40 88888.00 2010-07-08 00:16:32.000 189 30778.75 107.34 43629.42 88888.00 2010-07-08 00:16:33.000 189 30778.80 107.35 43629.46 88888.00 2010-07-08 00:16:34.000 189 30778.76 107.34 43629.42 88888.00 2010-07-08 00:16:35.000 189 30778.73 107.36 43629.43 53387.63 2010-07-08 00:16:36.000 189 30778.76 107.38 43629.41 88888.00 2010-07-08 00:16:37.000 189 30778.81 107.39 43629.35 88888.00 2010-07-08 00:16:38.000 189 30778.87 107.42 43629.23 88888.00 2010-07-08 00:16:39.000 189 30778.74 107.30 43629.29 88888.00 2010-07-08 00:16:40.000 189 30778.71 107.29 43629.35 53387.63 2010-07-08 00:16:41.000 189 30778.77 107.29 43629.35 88888.00 2010-07-08 00:16:42.000 189 30778.81 107.33 43629.41 88888.00 2010-07-08 00:16:43.000 189 30778.78 107.38 43629.40 88888.00 2010-07-08 00:16:44.000 189 30778.78 107.39 43629.38 88888.00 2010-07-08 00:16:45.000 189 30778.75 107.39 43629.36 53387.59 2010-07-08 00:16:46.000 189 30778.74 107.37 43629.33 88888.00 2010-07-08 00:16:47.000 189 30778.72 107.34 43629.29 88888.00 2010-07-08 00:16:48.000 189 30778.70 107.34 43629.28 88888.00 2010-07-08 00:16:49.000 189 30778.68 107.36 43629.33 88888.00 2010-07-08 00:16:50.000 189 30778.66 107.39 43629.38 53387.57 2010-07-08 00:16:51.000 189 30778.62 107.41 43629.40 88888.00 2010-07-08 00:16:52.000 189 30778.65 107.44 43629.32 88888.00 2010-07-08 00:16:53.000 189 30778.65 107.45 43629.28 88888.00 2010-07-08 00:16:54.000 189 30778.67 107.47 43629.31 88888.00 2010-07-08 00:16:55.000 189 30778.68 107.46 43629.34 53387.54 2010-07-08 00:16:56.000 189 30778.69 107.41 43629.31 88888.00 2010-07-08 00:16:57.000 189 30778.68 107.40 43629.31 88888.00 2010-07-08 00:16:58.000 189 30778.67 107.43 43629.30 88888.00 2010-07-08 00:16:59.000 189 30778.74 107.55 43629.23 88888.00 2010-07-08 00:17:00.000 189 30778.62 107.44 43629.25 53387.54 2010-07-08 00:17:01.000 189 30778.62 107.37 43629.27 88888.00 2010-07-08 00:17:02.000 189 30778.60 107.35 43629.31 88888.00 2010-07-08 00:17:03.000 189 30778.60 107.40 43629.32 88888.00 2010-07-08 00:17:04.000 189 30778.61 107.42 43629.30 88888.00 2010-07-08 00:17:05.000 189 30778.59 107.44 43629.28 53387.51 2010-07-08 00:17:06.000 189 30778.58 107.43 43629.28 88888.00 2010-07-08 00:17:07.000 189 30778.60 107.46 43629.32 88888.00 2010-07-08 00:17:08.000 189 30778.59 107.48 43629.29 88888.00 2010-07-08 00:17:09.000 189 30778.61 107.48 43629.24 88888.00 2010-07-08 00:17:10.000 189 30778.62 107.45 43629.30 53387.46 2010-07-08 00:17:11.000 189 30778.52 107.44 43629.39 88888.00 2010-07-08 00:17:12.000 189 30778.59 107.49 43629.39 88888.00 2010-07-08 00:17:13.000 189 30778.60 107.51 43629.28 88888.00 2010-07-08 00:17:14.000 189 30778.61 107.55 43629.29 88888.00 2010-07-08 00:17:15.000 189 30778.64 107.54 43629.29 53387.51 2010-07-08 00:17:16.000 189 30778.63 107.50 43629.26 88888.00 2010-07-08 00:17:17.000 189 30778.62 107.49 43629.24 88888.00 2010-07-08 00:17:18.000 189 30778.64 107.49 43629.24 88888.00 2010-07-08 00:17:19.000 189 30778.61 107.50 43629.19 88888.00 2010-07-08 00:17:20.000 189 30778.61 107.51 43629.19 53387.46 2010-07-08 00:17:21.000 189 30778.59 107.52 43629.20 88888.00 2010-07-08 00:17:22.000 189 30778.60 107.53 43629.21 88888.00 2010-07-08 00:17:23.000 189 30778.59 107.47 43629.26 88888.00 2010-07-08 00:17:24.000 189 30778.54 107.44 43629.23 88888.00 2010-07-08 00:17:25.000 189 30778.57 107.43 43629.20 53387.43 2010-07-08 00:17:26.000 189 30778.59 107.44 43629.21 88888.00 2010-07-08 00:17:27.000 189 30778.56 107.46 43629.26 88888.00 2010-07-08 00:17:28.000 189 30778.54 107.49 43629.28 88888.00 2010-07-08 00:17:29.000 189 30778.55 107.49 43629.30 88888.00 2010-07-08 00:17:30.000 189 30778.55 107.50 43629.31 53387.41 2010-07-08 00:17:31.000 189 30778.54 107.45 43629.26 88888.00 2010-07-08 00:17:32.000 189 30778.55 107.45 43629.28 88888.00 2010-07-08 00:17:33.000 189 30778.54 107.43 43629.31 88888.00 2010-07-08 00:17:34.000 189 30778.51 107.41 43629.33 88888.00 2010-07-08 00:17:35.000 189 30778.48 107.44 43629.36 53387.40 2010-07-08 00:17:36.000 189 30778.50 107.47 43629.34 88888.00 2010-07-08 00:17:37.000 189 30778.50 107.46 43629.36 88888.00 2010-07-08 00:17:38.000 189 30778.50 107.49 43629.32 88888.00 2010-07-08 00:17:39.000 189 30778.52 107.44 43629.27 88888.00 2010-07-08 00:17:40.000 189 30778.52 107.44 43629.28 53387.38 2010-07-08 00:17:41.000 189 30778.53 107.46 43629.29 88888.00 2010-07-08 00:17:42.000 189 30778.54 107.46 43629.27 88888.00 2010-07-08 00:17:43.000 189 30778.51 107.45 43629.23 88888.00 2010-07-08 00:17:44.000 189 30778.52 107.48 43629.24 88888.00 2010-07-08 00:17:45.000 189 30778.52 107.52 43629.26 53387.36 2010-07-08 00:17:46.000 189 30778.51 107.48 43629.25 88888.00 2010-07-08 00:17:47.000 189 30778.49 107.49 43629.26 88888.00 2010-07-08 00:17:48.000 189 30778.47 107.49 43629.26 88888.00 2010-07-08 00:17:49.000 189 30778.48 107.48 43629.25 88888.00 2010-07-08 00:17:50.000 189 30778.46 107.49 43629.27 53387.33 2010-07-08 00:17:51.000 189 30778.50 107.49 43629.29 88888.00 2010-07-08 00:17:52.000 189 30778.47 107.45 43629.24 88888.00 2010-07-08 00:17:53.000 189 30778.49 107.45 43629.24 88888.00 2010-07-08 00:17:54.000 189 30778.48 107.45 43629.25 88888.00 2010-07-08 00:17:55.000 189 30778.50 107.49 43629.28 53387.33 2010-07-08 00:17:56.000 189 30778.49 107.49 43629.26 88888.00 2010-07-08 00:17:57.000 189 30778.50 107.49 43629.24 88888.00 2010-07-08 00:17:58.000 189 30778.50 107.48 43629.22 88888.00 2010-07-08 00:17:59.000 189 30778.49 107.49 43629.21 88888.00 2010-07-08 00:18:00.000 189 30778.48 107.52 43629.22 53387.33 2010-07-08 00:18:01.000 189 30778.45 107.54 43629.23 88888.00 2010-07-08 00:18:02.000 189 30778.45 107.56 43629.19 88888.00 2010-07-08 00:18:03.000 189 30778.46 107.59 43629.17 88888.00 2010-07-08 00:18:04.000 189 30778.45 107.55 43629.21 88888.00 2010-07-08 00:18:05.000 189 30778.43 107.54 43629.21 53387.30 2010-07-08 00:18:06.000 189 30778.45 107.56 43629.22 88888.00 2010-07-08 00:18:07.000 189 30778.46 107.53 43629.21 88888.00 2010-07-08 00:18:08.000 189 30778.45 107.51 43629.24 88888.00 2010-07-08 00:18:09.000 189 30778.49 107.48 43629.22 88888.00 2010-07-08 00:18:10.000 189 30778.53 107.45 43629.24 53387.29 2010-07-08 00:18:11.000 189 30778.48 107.47 43629.30 88888.00 2010-07-08 00:18:12.000 189 30778.48 107.47 43629.29 88888.00 2010-07-08 00:18:13.000 189 30778.48 107.47 43629.24 88888.00 2010-07-08 00:18:14.000 189 30778.45 107.50 43629.24 88888.00 2010-07-08 00:18:15.000 189 30778.46 107.48 43629.24 53387.27 2010-07-08 00:18:16.000 189 30778.45 107.53 43629.29 88888.00 2010-07-08 00:18:17.000 189 30778.44 107.52 43629.28 88888.00 2010-07-08 00:18:18.000 189 30778.42 107.49 43629.22 88888.00 2010-07-08 00:18:19.000 189 30778.40 107.48 43629.21 88888.00 2010-07-08 00:18:20.000 189 30778.40 107.46 43629.25 53387.27 2010-07-08 00:18:21.000 189 30778.39 107.47 43629.23 88888.00 2010-07-08 00:18:22.000 189 30778.41 107.46 43629.23 88888.00 2010-07-08 00:18:23.000 189 30778.42 107.47 43629.28 88888.00 2010-07-08 00:18:24.000 189 30778.45 107.47 43629.27 88888.00 2010-07-08 00:18:25.000 189 30778.46 107.50 43629.25 53387.22 2010-07-08 00:18:26.000 189 30778.44 107.47 43629.23 88888.00 2010-07-08 00:18:27.000 189 30778.41 107.44 43629.17 88888.00 2010-07-08 00:18:28.000 189 30778.42 107.45 43629.12 88888.00 2010-07-08 00:18:29.000 189 30778.45 107.46 43629.11 88888.00 2010-07-08 00:18:30.000 189 30778.43 107.47 43629.15 53387.22 2010-07-08 00:18:31.000 189 30778.42 107.46 43629.15 88888.00 2010-07-08 00:18:32.000 189 30778.43 107.43 43629.16 88888.00 2010-07-08 00:18:33.000 189 30778.41 107.40 43629.14 88888.00 2010-07-08 00:18:34.000 189 30778.40 107.40 43629.14 88888.00 2010-07-08 00:18:35.000 189 30778.39 107.42 43629.14 53387.23 2010-07-08 00:18:36.000 189 30778.38 107.42 43629.12 88888.00 2010-07-08 00:18:37.000 189 30778.39 107.41 43629.15 88888.00 2010-07-08 00:18:38.000 189 30778.41 107.43 43629.17 88888.00 2010-07-08 00:18:39.000 189 30778.43 107.43 43629.17 88888.00 2010-07-08 00:18:40.000 189 30778.44 107.37 43629.17 53387.21 2010-07-08 00:18:41.000 189 30778.40 107.40 43629.15 88888.00 2010-07-08 00:18:42.000 189 30778.42 107.36 43629.14 88888.00 2010-07-08 00:18:43.000 189 30778.42 107.39 43629.14 88888.00 2010-07-08 00:18:44.000 189 30778.42 107.37 43629.08 88888.00 2010-07-08 00:18:45.000 189 30778.44 107.35 43629.06 53387.20 2010-07-08 00:18:46.000 189 30778.42 107.40 43629.06 88888.00 2010-07-08 00:18:47.000 189 30778.39 107.39 43629.09 88888.00 2010-07-08 00:18:48.000 189 30778.41 107.41 43629.14 88888.00 2010-07-08 00:18:49.000 189 30778.41 107.42 43629.11 88888.00 2010-07-08 00:18:50.000 189 30778.38 107.44 43629.11 53387.21 2010-07-08 00:18:51.000 189 30778.35 107.39 43629.12 88888.00 2010-07-08 00:18:52.000 189 30778.38 107.37 43629.11 88888.00 2010-07-08 00:18:53.000 189 30778.36 107.37 43629.11 88888.00 2010-07-08 00:18:54.000 189 30778.37 107.38 43629.11 88888.00 2010-07-08 00:18:55.000 189 30778.37 107.35 43629.04 53387.17 2010-07-08 00:18:56.000 189 30778.35 107.38 43629.06 88888.00 2010-07-08 00:18:57.000 189 30778.36 107.35 43629.08 88888.00 2010-07-08 00:18:58.000 189 30778.38 107.32 43629.11 88888.00 2010-07-08 00:18:59.000 189 30778.37 107.29 43629.10 88888.00 2010-07-08 00:19:00.000 189 30778.37 107.32 43629.10 53387.15 2010-07-08 00:19:01.000 189 30778.36 107.36 43629.13 88888.00 2010-07-08 00:19:02.000 189 30778.39 107.32 43629.14 88888.00 2010-07-08 00:19:03.000 189 30778.40 107.28 43629.18 88888.00 2010-07-08 00:19:04.000 189 30778.40 107.27 43629.14 88888.00 2010-07-08 00:19:05.000 189 30778.37 107.30 43629.13 53387.18 2010-07-08 00:19:06.000 189 30778.37 107.33 43629.12 88888.00 2010-07-08 00:19:07.000 189 30778.40 107.31 43629.12 88888.00 2010-07-08 00:19:08.000 189 30778.38 107.34 43629.14 88888.00 2010-07-08 00:19:09.000 189 30778.38 107.30 43629.14 88888.00 2010-07-08 00:19:10.000 189 30778.38 107.29 43629.13 53387.16 2010-07-08 00:19:11.000 189 30778.35 107.30 43629.13 88888.00 2010-07-08 00:19:12.000 189 30778.35 107.30 43629.07 88888.00 2010-07-08 00:19:13.000 189 30778.35 107.31 43629.03 88888.00 2010-07-08 00:19:14.000 189 30778.32 107.32 43629.02 88888.00 2010-07-08 00:19:15.000 189 30778.29 107.29 43629.06 53387.16 2010-07-08 00:19:16.000 189 30778.32 107.30 43628.99 88888.00 2010-07-08 00:19:17.000 189 30778.35 107.29 43628.93 88888.00 2010-07-08 00:19:18.000 189 30778.36 107.27 43628.97 88888.00 2010-07-08 00:19:19.000 189 30778.29 107.21 43629.00 88888.00 2010-07-08 00:19:20.000 189 30778.35 107.24 43628.99 53387.15 2010-07-08 00:19:21.000 189 30778.36 107.22 43628.97 88888.00 2010-07-08 00:19:22.000 189 30778.26 107.21 43629.05 88888.00 2010-07-08 00:19:23.000 189 30778.36 107.31 43629.02 88888.00 2010-07-08 00:19:24.000 189 30778.38 107.29 43628.95 88888.00 2010-07-08 00:19:25.000 189 30778.38 107.34 43628.96 53387.17 2010-07-08 00:19:26.000 189 30778.37 107.36 43628.95 88888.00 2010-07-08 00:19:27.000 189 30778.37 107.29 43628.98 88888.00 2010-07-08 00:19:28.000 189 30778.35 107.30 43629.02 88888.00 2010-07-08 00:19:29.000 189 30778.34 107.31 43629.03 88888.00 2010-07-08 00:19:30.000 189 30778.31 107.30 43628.97 53387.10 2010-07-08 00:19:31.000 189 30778.30 107.29 43628.93 88888.00 2010-07-08 00:19:32.000 189 30778.27 107.31 43628.94 88888.00 2010-07-08 00:19:33.000 189 30778.30 107.30 43628.92 88888.00 2010-07-08 00:19:34.000 189 30778.29 107.31 43628.93 88888.00 2010-07-08 00:19:35.000 189 30778.32 107.30 43628.93 53387.04 2010-07-08 00:19:36.000 189 30778.29 107.28 43628.91 88888.00 2010-07-08 00:19:37.000 189 30778.30 107.27 43628.91 88888.00 2010-07-08 00:19:38.000 189 30778.28 107.27 43628.86 88888.00 2010-07-08 00:19:39.000 189 30778.22 107.27 43628.84 88888.00 2010-07-08 00:19:40.000 189 30778.20 107.28 43628.85 53387.07 2010-07-08 00:19:41.000 189 30778.19 107.25 43628.89 88888.00 2010-07-08 00:19:42.000 189 30778.23 107.26 43628.95 88888.00 2010-07-08 00:19:43.000 189 30778.24 107.29 43629.00 88888.00 2010-07-08 00:19:44.000 189 30778.28 107.25 43628.98 88888.00 2010-07-08 00:19:45.000 189 30778.15 107.10 43628.99 53387.01 2010-07-08 00:19:46.000 189 30778.27 107.16 43628.89 88888.00 2010-07-08 00:19:47.000 189 30778.29 107.21 43628.83 88888.00 2010-07-08 00:19:48.000 189 30778.28 107.21 43628.86 88888.00 2010-07-08 00:19:49.000 189 30778.26 107.20 43628.88 88888.00 2010-07-08 00:19:50.000 189 30778.26 107.18 43628.83 53386.99 2010-07-08 00:19:51.000 189 30778.23 107.14 43628.85 88888.00 2010-07-08 00:19:52.000 189 30778.21 107.15 43628.84 88888.00 2010-07-08 00:19:53.000 189 30778.20 107.21 43628.86 88888.00 2010-07-08 00:19:54.000 189 30778.15 107.21 43628.89 88888.00 2010-07-08 00:19:55.000 189 30778.16 107.20 43628.90 53386.93 2010-07-08 00:19:56.000 189 30778.21 107.16 43628.89 88888.00 2010-07-08 00:19:57.000 189 30778.20 107.14 43628.87 88888.00 2010-07-08 00:19:58.000 189 30778.19 107.14 43628.85 88888.00 2010-07-08 00:19:59.000 189 30778.20 107.14 43628.82 88888.00 2010-07-08 00:20:00.000 189 30778.20 107.14 43628.76 53386.91 2010-07-08 00:20:01.000 189 30778.18 107.14 43628.74 88888.00 2010-07-08 00:20:02.000 189 30778.19 107.12 43628.81 88888.00 2010-07-08 00:20:03.000 189 30778.21 107.15 43628.86 88888.00 2010-07-08 00:20:04.000 189 30778.23 107.17 43628.81 88888.00 2010-07-08 00:20:05.000 189 30778.20 107.17 43628.81 53386.86 2010-07-08 00:20:06.000 189 30778.17 107.13 43628.79 88888.00 2010-07-08 00:20:07.000 189 30778.19 107.13 43628.78 88888.00 2010-07-08 00:20:08.000 189 30778.21 107.11 43628.75 88888.00 2010-07-08 00:20:09.000 189 30778.17 107.12 43628.73 88888.00 2010-07-08 00:20:10.000 189 30778.15 107.12 43628.75 53386.86 2010-07-08 00:20:11.000 189 30778.16 107.15 43628.75 88888.00 2010-07-08 00:20:12.000 189 30778.14 107.14 43628.77 88888.00 2010-07-08 00:20:13.000 189 30778.16 107.10 43628.69 88888.00 2010-07-08 00:20:14.000 189 30778.20 107.11 43628.66 88888.00 2010-07-08 00:20:15.000 189 30778.20 107.14 43628.66 53386.83 2010-07-08 00:20:16.000 189 30778.19 107.14 43628.64 88888.00 2010-07-08 00:20:17.000 189 30778.18 107.12 43628.63 88888.00 2010-07-08 00:20:18.000 189 30778.15 107.10 43628.63 88888.00 2010-07-08 00:20:19.000 189 30778.15 107.11 43628.58 88888.00 2010-07-08 00:20:20.000 189 30778.11 107.10 43628.59 53386.71 2010-07-08 00:20:21.000 189 30778.10 107.09 43628.57 88888.00 2010-07-08 00:20:22.000 189 30778.09 107.09 43628.57 88888.00 2010-07-08 00:20:23.000 189 30778.08 107.06 43628.55 88888.00 2010-07-08 00:20:24.000 189 30778.03 106.99 43628.46 88888.00 2010-07-08 00:20:25.000 189 30777.99 106.96 43628.44 53386.51 2010-07-08 00:20:26.000 189 30777.98 106.99 43628.47 88888.00 2010-07-08 00:20:27.000 189 30777.98 107.06 43628.46 88888.00 2010-07-08 00:20:28.000 189 30777.95 107.09 43628.48 88888.00 2010-07-08 00:20:29.000 189 30777.88 107.05 43628.47 88888.00 2010-07-08 00:20:30.000 189 30777.86 107.08 43628.53 53386.45 2010-07-08 00:20:31.000 189 30777.85 107.09 43628.57 88888.00 2010-07-08 00:20:32.000 189 30777.84 107.09 43628.59 88888.00 2010-07-08 00:20:33.000 189 30777.83 107.10 43628.61 88888.00 2010-07-08 00:20:34.000 189 30777.85 107.13 43628.68 88888.00 2010-07-08 00:20:35.000 189 30777.87 107.17 43628.70 53386.52 2010-07-08 00:20:36.000 189 30777.91 107.20 43628.72 88888.00 2010-07-08 00:20:37.000 189 30777.94 107.25 43628.73 88888.00 2010-07-08 00:20:38.000 189 30777.95 107.25 43628.78 88888.00 2010-07-08 00:20:39.000 189 30777.96 107.23 43628.79 88888.00 2010-07-08 00:20:40.000 189 30777.95 107.23 43628.75 53386.69 2010-07-08 00:20:41.000 189 30777.97 107.21 43628.76 88888.00 2010-07-08 00:20:42.000 189 30778.00 107.23 43628.76 88888.00 2010-07-08 00:20:43.000 189 30778.01 107.25 43628.74 88888.00 2010-07-08 00:20:44.000 189 30778.01 107.23 43628.69 88888.00 2010-07-08 00:20:45.000 189 30778.03 107.21 43628.65 53386.70 2010-07-08 00:20:46.000 189 30778.01 107.24 43628.62 88888.00 2010-07-08 00:20:47.000 189 30778.02 107.32 43628.58 88888.00 2010-07-08 00:20:48.000 189 30778.02 107.31 43628.56 88888.00 2010-07-08 00:20:49.000 189 30777.97 107.24 43628.61 88888.00 2010-07-08 00:20:50.000 189 30777.97 107.26 43628.61 53386.64 2010-07-08 00:20:51.000 189 30777.95 107.26 43628.62 88888.00 2010-07-08 00:20:52.000 189 30777.93 107.25 43628.61 88888.00 2010-07-08 00:20:53.000 189 30777.92 107.27 43628.66 88888.00 2010-07-08 00:20:54.000 189 30777.94 107.40 43628.79 88888.00 2010-07-08 00:20:55.000 189 30777.94 107.28 43628.66 53386.68 2010-07-08 00:20:56.000 189 30777.95 107.25 43628.57 88888.00 2010-07-08 00:20:57.000 189 30777.97 107.22 43628.60 88888.00 2010-07-08 00:20:58.000 189 30777.98 107.21 43628.58 88888.00 2010-07-08 00:20:59.000 189 30777.98 107.26 43628.57 88888.00 2010-07-08 00:21:00.000 189 30777.99 107.28 43628.57 53386.65 2010-07-08 00:21:01.000 189 30778.00 107.26 43628.54 88888.00 2010-07-08 00:21:02.000 189 30777.98 107.25 43628.58 88888.00 2010-07-08 00:21:03.000 189 30777.97 107.21 43628.54 88888.00 2010-07-08 00:21:04.000 189 30778.00 107.17 43628.54 88888.00 2010-07-08 00:21:05.000 189 30777.99 107.18 43628.57 53386.65 2010-07-08 00:21:06.000 189 30778.00 107.20 43628.57 88888.00 2010-07-08 00:21:07.000 189 30777.99 107.21 43628.60 88888.00 2010-07-08 00:21:08.000 189 30778.05 107.25 43628.51 88888.00 2010-07-08 00:21:09.000 189 30778.04 107.23 43628.53 88888.00 2010-07-08 00:21:10.000 189 30778.01 107.21 43628.54 53386.66 2010-07-08 00:21:11.000 189 30778.01 107.21 43628.60 88888.00 2010-07-08 00:21:12.000 189 30778.02 107.25 43628.61 88888.00 2010-07-08 00:21:13.000 189 30778.02 107.20 43628.58 88888.00 2010-07-08 00:21:14.000 189 30778.06 107.17 43628.59 88888.00 2010-07-08 00:21:15.000 189 30778.08 107.16 43628.58 53386.64 2010-07-08 00:21:16.000 189 30778.06 107.15 43628.56 88888.00 2010-07-08 00:21:17.000 189 30778.06 107.17 43628.61 88888.00 2010-07-08 00:21:18.000 189 30778.04 107.19 43628.58 88888.00 2010-07-08 00:21:19.000 189 30778.07 107.14 43628.53 88888.00 2010-07-08 00:21:20.000 189 30778.03 107.12 43628.49 53386.61 2010-07-08 00:21:21.000 189 30778.01 107.12 43628.53 88888.00 2010-07-08 00:21:22.000 189 30778.01 107.11 43628.58 88888.00 2010-07-08 00:21:23.000 189 30777.98 107.17 43628.55 88888.00 2010-07-08 00:21:24.000 189 30777.99 107.19 43628.54 88888.00 2010-07-08 00:21:25.000 189 30777.99 107.20 43628.52 53386.58 2010-07-08 00:21:26.000 189 30778.00 107.20 43628.55 88888.00 2010-07-08 00:21:27.000 189 30778.02 107.19 43628.55 88888.00 2010-07-08 00:21:28.000 189 30778.01 107.21 43628.52 88888.00 2010-07-08 00:21:29.000 189 30777.96 107.19 43628.52 88888.00 2010-07-08 00:21:30.000 189 30777.97 107.26 43628.56 53386.59 2010-07-08 00:21:31.000 189 30777.97 107.28 43628.56 88888.00 2010-07-08 00:21:32.000 189 30778.01 107.25 43628.55 88888.00 2010-07-08 00:21:33.000 189 30778.03 107.24 43628.56 88888.00 2010-07-08 00:21:34.000 189 30778.03 107.22 43628.57 88888.00 2010-07-08 00:21:35.000 189 30778.02 107.25 43628.54 53386.56 2010-07-08 00:21:36.000 189 30777.99 107.25 43628.51 88888.00 2010-07-08 00:21:37.000 189 30777.99 107.27 43628.50 88888.00 2010-07-08 00:21:38.000 189 30777.99 107.30 43628.53 88888.00 2010-07-08 00:21:39.000 189 30777.99 107.29 43628.49 88888.00 2010-07-08 00:21:40.000 189 30777.95 107.25 43628.44 53386.59 2010-07-08 00:21:41.000 189 30777.96 107.27 43628.47 88888.00 2010-07-08 00:21:42.000 189 30777.95 107.34 43628.47 88888.00 2010-07-08 00:21:43.000 189 30777.95 107.31 43628.50 88888.00 2010-07-08 00:21:44.000 189 30777.93 107.29 43628.48 88888.00 2010-07-08 00:21:45.000 189 30777.95 107.30 43628.50 53386.53 2010-07-08 00:21:46.000 189 30777.98 107.33 43628.53 88888.00 2010-07-08 00:21:47.000 189 30777.96 107.34 43628.47 88888.00 2010-07-08 00:21:48.000 189 30777.97 107.29 43628.47 88888.00 2010-07-08 00:21:49.000 189 30777.98 107.27 43628.53 88888.00 2010-07-08 00:21:50.000 189 30777.98 107.29 43628.53 53386.52 2010-07-08 00:21:51.000 189 30777.95 107.28 43628.53 88888.00 2010-07-08 00:21:52.000 189 30777.94 107.33 43628.51 88888.00 2010-07-08 00:21:53.000 189 30777.94 107.36 43628.53 88888.00 2010-07-08 00:21:54.000 189 30777.93 107.37 43628.49 88888.00 2010-07-08 00:21:55.000 189 30777.94 107.34 43628.47 53386.50 2010-07-08 00:21:56.000 189 30777.92 107.34 43628.48 88888.00 2010-07-08 00:21:57.000 189 30777.90 107.36 43628.48 88888.00 2010-07-08 00:21:58.000 189 30777.92 107.35 43628.45 88888.00 2010-07-08 00:21:59.000 189 30777.87 107.37 43628.45 88888.00 2010-07-08 00:22:00.000 189 30777.89 107.37 43628.47 53386.47 2010-07-08 00:22:01.000 189 30777.90 107.41 43628.49 88888.00 2010-07-08 00:22:02.000 189 30777.92 107.44 43628.50 88888.00 2010-07-08 00:22:03.000 189 30777.93 107.47 43628.50 88888.00 2010-07-08 00:22:04.000 189 30777.90 107.50 43628.44 88888.00 2010-07-08 00:22:05.000 189 30777.88 107.45 43628.37 53386.44 2010-07-08 00:22:06.000 189 30777.89 107.47 43628.43 88888.00 2010-07-08 00:22:07.000 189 30777.88 107.48 43628.48 88888.00 2010-07-08 00:22:08.000 189 30777.90 107.48 43628.48 88888.00 2010-07-08 00:22:09.000 189 30777.88 107.48 43628.47 88888.00 2010-07-08 00:22:10.000 189 30777.86 107.44 43628.43 53386.44 2010-07-08 00:22:11.000 189 30777.83 107.46 43628.45 88888.00 2010-07-08 00:22:12.000 189 30777.84 107.46 43628.45 88888.00 2010-07-08 00:22:13.000 189 30777.83 107.44 43628.45 88888.00 2010-07-08 00:22:14.000 189 30777.87 107.47 43628.52 88888.00 2010-07-08 00:22:15.000 189 30777.90 107.47 43628.49 53386.41 2010-07-08 00:22:16.000 189 30777.91 107.46 43628.47 88888.00 2010-07-08 00:22:17.000 189 30777.88 107.45 43628.50 88888.00 2010-07-08 00:22:18.000 189 30777.83 107.42 43628.52 88888.00 2010-07-08 00:22:19.000 189 30777.83 107.45 43628.51 88888.00 2010-07-08 00:22:20.000 189 30777.86 107.49 43628.42 53386.41 2010-07-08 00:22:21.000 189 30777.86 107.50 43628.40 88888.00 2010-07-08 00:22:22.000 189 30777.83 107.49 43628.37 88888.00 2010-07-08 00:22:23.000 189 30777.80 107.47 43628.45 88888.00 2010-07-08 00:22:24.000 189 30777.84 107.46 43628.44 88888.00 2010-07-08 00:22:25.000 189 30777.83 107.48 43628.45 53386.40 2010-07-08 00:22:26.000 189 30777.83 107.47 43628.41 88888.00 2010-07-08 00:22:27.000 189 30777.89 107.48 43628.41 88888.00 2010-07-08 00:22:28.000 189 30777.88 107.52 43628.36 88888.00 2010-07-08 00:22:29.000 189 30777.83 107.51 43628.42 88888.00 2010-07-08 00:22:30.000 189 30777.83 107.51 43628.46 53386.34 2010-07-08 00:22:31.000 189 30777.81 107.52 43628.44 88888.00 2010-07-08 00:22:32.000 189 30777.82 107.50 43628.45 88888.00 2010-07-08 00:22:33.000 189 30777.84 107.49 43628.43 88888.00 2010-07-08 00:22:34.000 189 30777.88 107.51 43628.46 88888.00 2010-07-08 00:22:35.000 189 30777.88 107.52 43628.48 53386.34 2010-07-08 00:22:36.000 189 30777.83 107.50 43628.47 88888.00 2010-07-08 00:22:37.000 189 30777.83 107.52 43628.49 88888.00 2010-07-08 00:22:38.000 189 30777.84 107.54 43628.46 88888.00 2010-07-08 00:22:39.000 189 30777.85 107.49 43628.39 88888.00 2010-07-08 00:22:40.000 189 30777.83 107.48 43628.38 53386.34 2010-07-08 00:22:41.000 189 30777.80 107.50 43628.40 88888.00 2010-07-08 00:22:42.000 189 30777.79 107.51 43628.44 88888.00 2010-07-08 00:22:43.000 189 30777.83 107.52 43628.45 88888.00 2010-07-08 00:22:44.000 189 30777.81 107.50 43628.45 88888.00 2010-07-08 00:22:45.000 189 30777.85 107.54 43628.43 53386.28 2010-07-08 00:22:46.000 189 30777.85 107.57 43628.45 88888.00 2010-07-08 00:22:47.000 189 30777.82 107.58 43628.45 88888.00 2010-07-08 00:22:48.000 189 30777.79 107.54 43628.46 88888.00 2010-07-08 00:22:49.000 189 30777.80 107.54 43628.44 88888.00 2010-07-08 00:22:50.000 189 30777.78 107.53 43628.42 53386.32 2010-07-08 00:22:51.000 189 30777.77 107.50 43628.40 88888.00 2010-07-08 00:22:52.000 189 30777.79 107.50 43628.39 88888.00 2010-07-08 00:22:53.000 189 30777.75 107.52 43628.44 88888.00 2010-07-08 00:22:54.000 189 30777.76 107.51 43628.46 88888.00 2010-07-08 00:22:55.000 189 30777.73 107.52 43628.43 53386.27 2010-07-08 00:22:56.000 189 30777.70 107.53 43628.37 88888.00 2010-07-08 00:22:57.000 189 30777.70 107.55 43628.32 88888.00 2010-07-08 00:22:58.000 189 30777.72 107.55 43628.36 88888.00 2010-07-08 00:22:59.000 189 30777.71 107.55 43628.36 88888.00 2010-07-08 00:23:00.000 189 30777.69 107.57 43628.32 53386.21 2010-07-08 00:23:01.000 189 30777.69 107.57 43628.27 88888.00 2010-07-08 00:23:02.000 189 30777.67 107.61 43628.25 88888.00 2010-07-08 00:23:03.000 189 30777.66 107.60 43628.25 88888.00 2010-07-08 00:23:04.000 189 30777.63 107.59 43628.26 88888.00 2010-07-08 00:23:05.000 189 30777.65 107.58 43628.28 53386.16 2010-07-08 00:23:06.000 189 30777.61 107.59 43628.27 88888.00 2010-07-08 00:23:07.000 189 30777.63 107.61 43628.27 88888.00 2010-07-08 00:23:08.000 189 30777.62 107.64 43628.31 88888.00 2010-07-08 00:23:09.000 189 30777.64 107.64 43628.30 88888.00 2010-07-08 00:23:10.000 189 30777.66 107.65 43628.29 53386.15 2010-07-08 00:23:11.000 189 30777.65 107.61 43628.25 88888.00 2010-07-08 00:23:12.000 189 30777.65 107.61 43628.24 88888.00 2010-07-08 00:23:13.000 189 30777.65 107.61 43628.24 88888.00 2010-07-08 00:23:14.000 189 30777.66 107.64 43628.29 88888.00 2010-07-08 00:23:15.000 189 30777.65 107.63 43628.28 53386.10 2010-07-08 00:23:16.000 189 30777.64 107.58 43628.25 88888.00 2010-07-08 00:23:17.000 189 30777.68 107.57 43628.25 88888.00 2010-07-08 00:23:18.000 189 30777.66 107.53 43628.22 88888.00 2010-07-08 00:23:19.000 189 30777.63 107.58 43628.22 88888.00 2010-07-08 00:23:20.000 189 30777.59 107.62 43628.23 53386.14 2010-07-08 00:23:21.000 189 30777.61 107.61 43628.21 88888.00 2010-07-08 00:23:22.000 189 30777.64 107.57 43628.23 88888.00 2010-07-08 00:23:23.000 189 30777.63 107.51 43628.26 88888.00 2010-07-08 00:23:24.000 189 30777.66 107.51 43628.27 88888.00 2010-07-08 00:23:25.000 189 30777.68 107.60 43628.31 53386.16 2010-07-08 00:23:26.000 189 30777.65 107.61 43628.27 88888.00 2010-07-08 00:23:27.000 189 30777.64 107.59 43628.27 88888.00 2010-07-08 00:23:28.000 189 30777.63 107.62 43628.24 88888.00 2010-07-08 00:23:29.000 189 30777.62 107.59 43628.24 88888.00 2010-07-08 00:23:30.000 189 30777.65 107.59 43628.32 53386.15 2010-07-08 00:23:31.000 189 30777.64 107.55 43628.35 88888.00 2010-07-08 00:23:32.000 189 30777.58 107.59 43628.31 88888.00 2010-07-08 00:23:33.000 189 30777.55 107.61 43628.36 88888.00 2010-07-08 00:23:34.000 189 30777.55 107.58 43628.34 88888.00 2010-07-08 00:23:35.000 189 30777.54 107.53 43628.30 53386.13 2010-07-08 00:23:36.000 189 30777.52 107.58 43628.28 88888.00 2010-07-08 00:23:37.000 189 30777.58 107.59 43628.31 88888.00 2010-07-08 00:23:38.000 189 30777.59 107.53 43628.27 88888.00 2010-07-08 00:23:39.000 189 30777.57 107.53 43628.25 88888.00 2010-07-08 00:23:40.000 189 30777.56 107.58 43628.24 53386.10 2010-07-08 00:23:41.000 189 30777.56 107.56 43628.26 88888.00 2010-07-08 00:23:42.000 189 30777.59 107.51 43628.26 88888.00 2010-07-08 00:23:43.000 189 30777.59 107.51 43628.18 88888.00 2010-07-08 00:23:44.000 189 30777.58 107.51 43628.24 88888.00 2010-07-08 00:23:45.000 189 30777.57 107.56 43628.29 53386.10 2010-07-08 00:23:46.000 189 30777.59 107.54 43628.29 88888.00 2010-07-08 00:23:47.000 189 30777.59 107.52 43628.26 88888.00 2010-07-08 00:23:48.000 189 30777.64 107.53 43628.23 88888.00 2010-07-08 00:23:49.000 189 30777.63 107.52 43628.18 88888.00 2010-07-08 00:23:50.000 189 30777.64 107.53 43628.15 53386.09 2010-07-08 00:23:51.000 189 30777.64 107.54 43628.19 88888.00 2010-07-08 00:23:52.000 189 30777.62 107.46 43628.16 88888.00 2010-07-08 00:23:53.000 189 30777.63 107.45 43628.09 88888.00 2010-07-08 00:23:54.000 189 30777.66 107.44 43628.04 88888.00 2010-07-08 00:23:55.000 189 30777.64 107.41 43628.02 53386.05 2010-07-08 00:23:56.000 189 30777.61 107.44 43628.00 88888.00 2010-07-08 00:23:57.000 189 30777.62 107.50 43627.99 88888.00 2010-07-08 00:23:58.000 189 30777.58 107.58 43627.99 88888.00 2010-07-08 00:23:59.000 189 30777.48 107.61 43628.05 88888.00 2010-07-08 00:24:00.000 189 30777.48 107.66 43628.07 53385.94 2010-07-08 00:24:01.000 189 30777.49 107.69 43627.97 88888.00 2010-07-08 00:24:02.000 189 30777.44 107.69 43627.92 88888.00 2010-07-08 00:24:03.000 189 30777.44 107.74 43627.95 88888.00 2010-07-08 00:24:04.000 189 30777.42 107.81 43628.01 88888.00 2010-07-08 00:24:05.000 189 30777.40 107.86 43627.99 53385.82 2010-07-08 00:24:06.000 189 30777.41 107.82 43627.93 88888.00 2010-07-08 00:24:07.000 189 30777.38 107.82 43627.90 88888.00 2010-07-08 00:24:08.000 189 30777.33 107.80 43627.90 88888.00 2010-07-08 00:24:09.000 189 30777.28 107.80 43627.93 88888.00 2010-07-08 00:24:10.000 189 30777.21 107.82 43627.91 53385.76 2010-07-08 00:24:11.000 189 30777.20 107.83 43627.99 88888.00 2010-07-08 00:24:12.000 189 30777.21 107.80 43627.99 88888.00 2010-07-08 00:24:13.000 189 30777.19 107.81 43627.99 88888.00 2010-07-08 00:24:14.000 189 30777.18 107.85 43628.02 88888.00 2010-07-08 00:24:15.000 189 30777.23 107.92 43628.02 53385.71 2010-07-08 00:24:16.000 189 30777.27 107.92 43628.02 88888.00 2010-07-08 00:24:17.000 189 30777.23 107.90 43628.00 88888.00 2010-07-08 00:24:18.000 189 30777.20 107.90 43628.01 88888.00 2010-07-08 00:24:19.000 189 30777.18 107.88 43628.04 88888.00 2010-07-08 00:24:20.000 189 30777.17 107.88 43628.01 53385.73 2010-07-08 00:24:21.000 189 30777.12 107.87 43628.00 88888.00 2010-07-08 00:24:22.000 189 30777.08 107.85 43628.04 88888.00 2010-07-08 00:24:23.000 189 30777.04 107.81 43628.09 88888.00 2010-07-08 00:24:24.000 189 30777.06 107.78 43628.13 88888.00 2010-07-08 00:24:25.000 189 30777.13 107.73 43628.17 53385.69 2010-07-08 00:24:26.000 189 30777.17 107.68 43628.23 88888.00 2010-07-08 00:24:27.000 189 30777.15 107.63 43628.20 88888.00 2010-07-08 00:24:28.000 189 30777.20 107.63 43628.24 88888.00 2010-07-08 00:24:29.000 189 30777.23 107.68 43628.27 88888.00 2010-07-08 00:24:30.000 189 30777.22 107.72 43628.27 53385.85 2010-07-08 00:24:31.000 189 30777.23 107.68 43628.23 88888.00 2010-07-08 00:24:32.000 189 30777.23 107.65 43628.23 88888.00 2010-07-08 00:24:33.000 189 30777.22 107.64 43628.31 88888.00 2010-07-08 00:24:34.000 189 30777.23 107.63 43628.33 88888.00 2010-07-08 00:24:35.000 189 30777.22 107.63 43628.32 53385.92 2010-07-08 00:24:36.000 189 30777.22 107.63 43628.31 88888.00 2010-07-08 00:24:37.000 189 30777.24 107.58 43628.32 88888.00 2010-07-08 00:24:38.000 189 30777.29 107.58 43628.40 88888.00 2010-07-08 00:24:39.000 189 30777.40 107.67 43628.33 88888.00 2010-07-08 00:24:40.000 189 30777.46 107.72 43628.02 53386.01 2010-07-08 00:24:41.000 189 30777.28 107.59 43628.21 88888.00 2010-07-08 00:24:42.000 189 30777.26 107.55 43628.32 88888.00 2010-07-08 00:24:43.000 189 30777.27 107.58 43628.34 88888.00 2010-07-08 00:24:44.000 189 30777.28 107.59 43628.34 88888.00 2010-07-08 00:24:45.000 189 30777.29 107.58 43628.39 53385.97 2010-07-08 00:24:46.000 189 30777.28 107.63 43628.38 88888.00 2010-07-08 00:24:47.000 189 30777.26 107.63 43628.38 88888.00 2010-07-08 00:24:48.000 189 30777.25 107.61 43628.31 88888.00 2010-07-08 00:24:49.000 189 30777.22 107.64 43628.29 88888.00 2010-07-08 00:24:50.000 189 30777.24 107.66 43628.30 53385.97 2010-07-08 00:24:51.000 189 30777.25 107.62 43628.27 88888.00 2010-07-08 00:24:52.000 189 30777.26 107.60 43628.31 88888.00 2010-07-08 00:24:53.000 189 30777.24 107.61 43628.35 88888.00 2010-07-08 00:24:54.000 189 30777.23 107.63 43628.35 88888.00 2010-07-08 00:24:55.000 189 30777.26 107.61 43628.34 53385.96 2010-07-08 00:24:56.000 189 30777.27 107.61 43628.37 88888.00 2010-07-08 00:24:57.000 189 30777.29 107.61 43628.38 88888.00 2010-07-08 00:24:58.000 189 30777.30 107.64 43628.37 88888.00 2010-07-08 00:24:59.000 189 30777.31 107.68 43628.31 88888.00 2010-07-08 00:25:00.000 189 30777.28 107.64 43628.30 53385.95 2010-07-08 00:25:01.000 189 30777.27 107.65 43628.32 88888.00 2010-07-08 00:25:02.000 189 30777.28 107.63 43628.34 88888.00 2010-07-08 00:25:03.000 189 30777.31 107.64 43628.34 88888.00 2010-07-08 00:25:04.000 189 30777.33 107.64 43628.32 88888.00 2010-07-08 00:25:05.000 189 30777.29 107.62 43628.32 53385.96 2010-07-08 00:25:06.000 189 30777.26 107.63 43628.33 88888.00 2010-07-08 00:25:07.000 189 30777.26 107.66 43628.36 88888.00 2010-07-08 00:25:08.000 189 30777.29 107.69 43628.35 88888.00 2010-07-08 00:25:09.000 189 30777.29 107.71 43628.34 88888.00 2010-07-08 00:25:10.000 189 30777.26 107.71 43628.36 53385.97 2010-07-08 00:25:11.000 189 30777.27 107.71 43628.38 88888.00 2010-07-08 00:25:12.000 189 30777.29 107.74 43628.36 88888.00 2010-07-08 00:25:13.000 189 30777.30 107.74 43628.35 88888.00 2010-07-08 00:25:14.000 189 30777.28 107.77 43628.36 88888.00 2010-07-08 00:25:15.000 189 30777.26 107.77 43628.36 53385.95 2010-07-08 00:25:16.000 189 30777.23 107.77 43628.37 88888.00 2010-07-08 00:25:17.000 189 30777.22 107.80 43628.37 88888.00 2010-07-08 00:25:18.000 189 30777.24 107.80 43628.34 88888.00 2010-07-08 00:25:19.000 189 30777.26 107.79 43628.34 88888.00 2010-07-08 00:25:20.000 189 30777.28 107.79 43628.33 53385.92 2010-07-08 00:25:21.000 189 30777.26 107.78 43628.34 88888.00 2010-07-08 00:25:22.000 189 30777.27 107.83 43628.29 88888.00 2010-07-08 00:25:23.000 189 30777.29 107.83 43628.22 88888.00 2010-07-08 00:25:24.000 189 30777.28 107.81 43628.18 88888.00 2010-07-08 00:25:25.000 189 30777.29 107.83 43628.19 53385.94 2010-07-08 00:25:26.000 189 30777.31 107.85 43628.21 88888.00 2010-07-08 00:25:27.000 189 30777.28 107.91 43628.28 88888.00 2010-07-08 00:25:28.000 189 30777.28 107.91 43628.25 88888.00 2010-07-08 00:25:29.000 189 30777.24 107.82 43628.21 88888.00 2010-07-08 00:25:30.000 189 30777.23 107.85 43628.22 53385.92 2010-07-08 00:25:31.000 189 30777.28 107.92 43628.22 88888.00 2010-07-08 00:25:32.000 189 30777.27 108.00 43628.22 88888.00 2010-07-08 00:25:33.000 189 30777.24 108.01 43628.17 88888.00 2010-07-08 00:25:34.000 189 30777.24 108.00 43628.18 88888.00 2010-07-08 00:25:35.000 189 30777.23 107.94 43628.19 53385.84 2010-07-08 00:25:36.000 189 30777.21 107.89 43628.15 88888.00 2010-07-08 00:25:37.000 189 30777.19 107.85 43628.14 88888.00 2010-07-08 00:25:38.000 189 30777.18 107.85 43628.10 88888.00 2010-07-08 00:25:39.000 189 30777.20 107.86 43627.99 88888.00 2010-07-08 00:25:40.000 189 30777.18 107.86 43627.96 53385.73 2010-07-08 00:25:41.000 189 30777.14 107.83 43627.90 88888.00 2010-07-08 00:25:42.000 189 30777.15 107.84 43627.85 88888.00 2010-07-08 00:25:43.000 189 30777.15 107.78 43627.78 88888.00 2010-07-08 00:25:44.000 189 30777.10 107.73 43627.78 88888.00 2010-07-08 00:25:45.000 189 30777.03 107.69 43627.77 53385.45 2010-07-08 00:25:46.000 189 30776.95 107.71 43627.82 88888.00 2010-07-08 00:25:47.000 189 30776.90 107.75 43627.82 88888.00 2010-07-08 00:25:48.000 189 30776.85 107.76 43627.78 88888.00 2010-07-08 00:25:49.000 189 30776.78 107.82 43627.78 88888.00 2010-07-08 00:25:50.000 189 30776.74 107.85 43627.78 53385.25 2010-07-08 00:25:51.000 189 30776.76 107.89 43627.77 88888.00 2010-07-08 00:25:52.000 189 30776.80 107.91 43627.80 88888.00 2010-07-08 00:25:53.000 189 30776.80 107.98 43627.87 88888.00 2010-07-08 00:25:54.000 189 30776.81 107.94 43627.86 88888.00 2010-07-08 00:25:55.000 189 30776.81 107.93 43627.87 53385.33 2010-07-08 00:25:56.000 189 30776.82 108.00 43627.93 88888.00 2010-07-08 00:25:57.000 189 30776.85 108.01 43627.98 88888.00 2010-07-08 00:25:58.000 189 30776.87 108.03 43628.02 88888.00 2010-07-08 00:25:59.000 189 30776.88 108.06 43628.03 88888.00 2010-07-08 00:26:00.000 189 30776.89 108.12 43628.06 53385.47 2010-07-08 00:26:01.000 189 30776.88 108.18 43628.12 88888.00 2010-07-08 00:26:02.000 189 30776.88 108.15 43628.11 88888.00 2010-07-08 00:26:03.000 189 30776.90 108.16 43628.11 88888.00 2010-07-08 00:26:04.000 189 30776.92 108.15 43628.10 88888.00 2010-07-08 00:26:05.000 189 30776.94 108.14 43628.10 53385.62 2010-07-08 00:26:06.000 189 30776.97 108.15 43628.12 88888.00 2010-07-08 00:26:07.000 189 30776.98 108.19 43628.11 88888.00 2010-07-08 00:26:08.000 189 30777.00 108.24 43628.16 88888.00 2010-07-08 00:26:09.000 189 30776.98 108.24 43628.21 88888.00 2010-07-08 00:26:10.000 189 30777.02 108.23 43628.18 53385.72 2010-07-08 00:26:11.000 189 30777.03 108.24 43628.16 88888.00 2010-07-08 00:26:12.000 189 30777.04 108.24 43628.21 88888.00 2010-07-08 00:26:13.000 189 30777.06 108.25 43628.24 88888.00 2010-07-08 00:26:14.000 189 30777.05 108.28 43628.20 88888.00 2010-07-08 00:26:15.000 189 30777.07 108.25 43628.19 53385.78 2010-07-08 00:26:16.000 189 30777.06 108.22 43628.25 88888.00 2010-07-08 00:26:17.000 189 30777.08 108.27 43628.29 88888.00 2010-07-08 00:26:18.000 189 30777.07 108.26 43628.30 88888.00 2010-07-08 00:26:19.000 189 30777.05 108.22 43628.32 88888.00 2010-07-08 00:26:20.000 189 30777.02 108.26 43628.33 53385.81 2010-07-08 00:26:21.000 189 30776.99 108.32 43628.36 88888.00 2010-07-08 00:26:22.000 189 30777.03 108.32 43628.34 88888.00 2010-07-08 00:26:23.000 189 30777.06 108.32 43628.33 88888.00 2010-07-08 00:26:24.000 189 30777.03 108.26 43628.29 88888.00 2010-07-08 00:26:25.000 189 30776.93 108.17 43628.36 53385.78 2010-07-08 00:26:26.000 189 30777.11 108.36 43628.25 88888.00 2010-07-08 00:26:27.000 189 30777.12 108.34 43628.18 88888.00 2010-07-08 00:26:28.000 189 30777.08 108.36 43628.26 88888.00 2010-07-08 00:26:29.000 189 30777.06 108.33 43628.29 88888.00 2010-07-08 00:26:30.000 189 30777.06 108.29 43628.29 53385.77 2010-07-08 00:26:31.000 189 30776.99 108.26 43628.36 88888.00 2010-07-08 00:26:32.000 189 30777.06 108.33 43628.32 88888.00 2010-07-08 00:26:33.000 189 30777.11 108.33 43628.25 88888.00 2010-07-08 00:26:34.000 189 30777.09 108.33 43628.26 88888.00 2010-07-08 00:26:35.000 189 30777.07 108.35 43628.27 53385.77 2010-07-08 00:26:36.000 189 30777.06 108.36 43628.26 88888.00 2010-07-08 00:26:37.000 189 30777.07 108.36 43628.22 88888.00 2010-07-08 00:26:38.000 189 30777.10 108.36 43628.22 88888.00 2010-07-08 00:26:39.000 189 30777.09 108.35 43628.24 88888.00 2010-07-08 00:26:40.000 189 30777.09 108.32 43628.22 53385.75 2010-07-08 00:26:41.000 189 30777.04 108.32 43628.20 88888.00 2010-07-08 00:26:42.000 189 30777.05 108.35 43628.22 88888.00 2010-07-08 00:26:43.000 189 30777.05 108.39 43628.26 88888.00 2010-07-08 00:26:44.000 189 30777.06 108.40 43628.28 88888.00 2010-07-08 00:26:45.000 189 30777.06 108.38 43628.25 53385.75 2010-07-08 00:26:46.000 189 30777.08 108.40 43628.21 88888.00 2010-07-08 00:26:47.000 189 30777.09 108.44 43628.22 88888.00 2010-07-08 00:26:48.000 189 30777.07 108.46 43628.23 88888.00 2010-07-08 00:26:49.000 189 30777.04 108.44 43628.21 88888.00 2010-07-08 00:26:50.000 189 30777.03 108.43 43628.22 53385.75 2010-07-08 00:26:51.000 189 30777.03 108.40 43628.21 88888.00 2010-07-08 00:26:52.000 189 30777.01 108.47 43628.21 88888.00 2010-07-08 00:26:53.000 189 30777.00 108.51 43628.21 88888.00 2010-07-08 00:26:54.000 189 30777.00 108.44 43628.20 88888.00 2010-07-08 00:26:55.000 189 30777.01 108.44 43628.21 53385.75 2010-07-08 00:26:56.000 189 30777.01 108.46 43628.21 88888.00 2010-07-08 00:26:57.000 189 30777.03 108.48 43628.20 88888.00 2010-07-08 00:26:58.000 189 30777.04 108.48 43628.20 88888.00 2010-07-08 00:26:59.000 189 30777.02 108.48 43628.18 88888.00 2010-07-08 00:27:00.000 189 30777.02 108.46 43628.20 53385.73 2010-07-08 00:27:01.000 189 30777.01 108.49 43628.22 88888.00 2010-07-08 00:27:02.000 189 30777.03 108.48 43628.22 88888.00 2010-07-08 00:27:03.000 189 30777.04 108.46 43628.19 88888.00 2010-07-08 00:27:04.000 189 30777.01 108.45 43628.20 88888.00 2010-07-08 00:27:05.000 189 30777.04 108.44 43628.18 53385.73 2010-07-08 00:27:06.000 189 30777.07 108.44 43628.16 88888.00 2010-07-08 00:27:07.000 189 30777.07 108.46 43628.15 88888.00 2010-07-08 00:27:08.000 189 30777.04 108.49 43628.17 88888.00 2010-07-08 00:27:09.000 189 30777.05 108.52 43628.18 88888.00 2010-07-08 00:27:10.000 189 30777.08 108.52 43628.17 53385.72 2010-07-08 00:27:11.000 189 30777.07 108.53 43628.17 88888.00 2010-07-08 00:27:12.000 189 30777.04 108.55 43628.18 88888.00 2010-07-08 00:27:13.000 189 30777.01 108.57 43628.18 88888.00 2010-07-08 00:27:14.000 189 30777.05 108.56 43628.15 88888.00 2010-07-08 00:27:15.000 189 30777.05 108.57 43628.17 53385.71 2010-07-08 00:27:16.000 189 30777.04 108.58 43628.19 88888.00 2010-07-08 00:27:17.000 189 30777.04 108.59 43628.18 88888.00 2010-07-08 00:27:18.000 189 30777.05 108.59 43628.11 88888.00 2010-07-08 00:27:19.000 189 30777.03 108.64 43628.19 88888.00 2010-07-08 00:27:20.000 189 30777.02 108.61 43628.13 53385.73 2010-07-08 00:27:21.000 189 30777.05 108.57 43628.11 88888.00 2010-07-08 00:27:22.000 189 30777.03 108.58 43628.17 88888.00 2010-07-08 00:27:23.000 189 30777.03 108.65 43628.19 88888.00 2010-07-08 00:27:24.000 189 30777.03 108.62 43628.15 88888.00 2010-07-08 00:27:25.000 189 30777.03 108.64 43628.16 53385.71 2010-07-08 00:27:26.000 189 30777.04 108.58 43628.12 88888.00 2010-07-08 00:27:27.000 189 30777.04 108.58 43628.11 88888.00 2010-07-08 00:27:28.000 189 30777.07 108.59 43628.10 88888.00 2010-07-08 00:27:29.000 189 30777.04 108.60 43628.14 88888.00 2010-07-08 00:27:30.000 189 30777.02 108.61 43628.13 53385.72 2010-07-08 00:27:31.000 189 30777.02 108.60 43628.10 88888.00 2010-07-08 00:27:32.000 189 30777.05 108.59 43628.06 88888.00 2010-07-08 00:27:33.000 189 30777.03 108.59 43628.08 88888.00 2010-07-08 00:27:34.000 189 30777.05 108.63 43628.10 88888.00 2010-07-08 00:27:35.000 189 30777.04 108.64 43628.08 53385.68 2010-07-08 00:27:36.000 189 30777.04 108.68 43628.08 88888.00 2010-07-08 00:27:37.000 189 30777.04 108.66 43628.12 88888.00 2010-07-08 00:27:38.000 189 30777.06 108.67 43628.10 88888.00 2010-07-08 00:27:39.000 189 30777.04 108.70 43628.11 88888.00 2010-07-08 00:27:40.000 189 30777.02 108.72 43628.09 53385.66 2010-07-08 00:27:41.000 189 30777.03 108.72 43628.10 88888.00 2010-07-08 00:27:42.000 189 30777.06 108.77 43628.08 88888.00 2010-07-08 00:27:43.000 189 30777.21 108.89 43627.84 88888.00 2010-07-08 00:27:44.000 189 30777.06 108.75 43627.92 88888.00 2010-07-08 00:27:45.000 189 30777.01 108.74 43628.04 53385.65 2010-07-08 00:27:46.000 189 30777.01 108.72 43628.10 88888.00 2010-07-08 00:27:47.000 189 30777.03 108.72 43628.13 88888.00 2010-07-08 00:27:48.000 189 30777.01 108.71 43628.14 88888.00 2010-07-08 00:27:49.000 189 30776.99 108.70 43628.19 88888.00 2010-07-08 00:27:50.000 189 30776.98 108.71 43628.12 53385.65 2010-07-08 00:27:51.000 189 30777.00 108.71 43628.09 88888.00 2010-07-08 00:27:52.000 189 30777.01 108.73 43628.12 88888.00 2010-07-08 00:27:53.000 189 30777.01 108.77 43628.15 88888.00 2010-07-08 00:27:54.000 189 30777.02 108.74 43628.14 88888.00 2010-07-08 00:27:55.000 189 30777.00 108.69 43628.09 53385.61 2010-07-08 00:27:56.000 189 30776.99 108.68 43628.10 88888.00 2010-07-08 00:27:57.000 189 30776.99 108.74 43628.10 88888.00 2010-07-08 00:27:58.000 189 30776.98 108.75 43628.10 88888.00 2010-07-08 00:27:59.000 189 30776.98 108.79 43628.10 88888.00 2010-07-08 00:28:00.000 189 30776.97 108.80 43628.08 53385.62 2010-07-08 00:28:01.000 189 30777.00 108.81 43628.06 88888.00 2010-07-08 00:28:02.000 189 30776.98 108.79 43628.06 88888.00 2010-07-08 00:28:03.000 189 30776.95 108.80 43628.04 88888.00 2010-07-08 00:28:04.000 189 30776.95 108.82 43628.05 88888.00 2010-07-08 00:28:05.000 189 30776.93 108.83 43628.07 53385.55 2010-07-08 00:28:06.000 189 30776.93 108.84 43628.08 88888.00 2010-07-08 00:28:07.000 189 30776.92 108.88 43628.08 88888.00 2010-07-08 00:28:08.000 189 30776.91 108.89 43628.04 88888.00 2010-07-08 00:28:09.000 189 30776.90 108.90 43628.06 88888.00 2010-07-08 00:28:10.000 189 30776.92 108.93 43628.12 53385.55 2010-07-08 00:28:11.000 189 30776.93 108.94 43628.12 88888.00 2010-07-08 00:28:12.000 189 30776.93 108.96 43628.11 88888.00 2010-07-08 00:28:13.000 189 30776.92 108.99 43628.10 88888.00 2010-07-08 00:28:14.000 189 30776.89 108.97 43628.06 88888.00 2010-07-08 00:28:15.000 189 30776.88 108.97 43628.08 53385.55 2010-07-08 00:28:16.000 189 30776.89 108.98 43628.07 88888.00 2010-07-08 00:28:17.000 189 30776.86 108.94 43628.14 88888.00 2010-07-08 00:28:18.000 189 30776.88 108.99 43628.13 88888.00 2010-07-08 00:28:19.000 189 30776.92 109.02 43628.05 88888.00 2010-07-08 00:28:20.000 189 30776.89 109.03 43628.10 53385.59 2010-07-08 00:28:21.000 189 30776.88 109.02 43628.09 88888.00 2010-07-08 00:28:22.000 189 30776.87 109.04 43628.05 88888.00 2010-07-08 00:28:23.000 189 30776.85 109.02 43628.00 88888.00 2010-07-08 00:28:24.000 189 30776.84 109.01 43627.97 88888.00 2010-07-08 00:28:25.000 189 30776.84 109.05 43628.01 53385.50 2010-07-08 00:28:26.000 189 30776.87 109.11 43628.07 88888.00 2010-07-08 00:28:27.000 189 30776.87 109.12 43628.08 88888.00 2010-07-08 00:28:28.000 189 30776.86 109.11 43628.10 88888.00 2010-07-08 00:28:29.000 189 30776.81 109.10 43628.06 88888.00 2010-07-08 00:28:30.000 189 30776.82 109.09 43627.99 53385.48 2010-07-08 00:28:31.000 189 30776.84 109.08 43628.00 88888.00 2010-07-08 00:28:32.000 189 30776.84 109.13 43628.06 88888.00 2010-07-08 00:28:33.000 189 30776.83 109.17 43628.06 88888.00 2010-07-08 00:28:34.000 189 30776.84 109.19 43628.07 88888.00 2010-07-08 00:28:35.000 189 30776.81 109.13 43628.08 53385.45 2010-07-08 00:28:36.000 189 30776.80 109.17 43628.08 88888.00 2010-07-08 00:28:37.000 189 30776.80 109.22 43628.09 88888.00 2010-07-08 00:28:38.000 189 30776.81 109.23 43628.07 88888.00 2010-07-08 00:28:39.000 189 30776.82 109.21 43628.01 88888.00 2010-07-08 00:28:40.000 189 30776.82 109.23 43627.95 53385.44 2010-07-08 00:28:41.000 189 30776.83 109.25 43627.95 88888.00 2010-07-08 00:28:42.000 189 30776.80 109.21 43628.00 88888.00 2010-07-08 00:28:43.000 189 30776.78 109.19 43627.98 88888.00 2010-07-08 00:28:44.000 189 30776.76 109.20 43628.00 88888.00 2010-07-08 00:28:45.000 189 30776.73 109.18 43627.98 53385.40 2010-07-08 00:28:46.000 189 30776.76 109.20 43627.95 88888.00 2010-07-08 00:28:47.000 189 30776.76 109.22 43628.02 88888.00 2010-07-08 00:28:48.000 189 30776.76 109.23 43627.99 88888.00 2010-07-08 00:28:49.000 189 30776.79 109.23 43627.99 88888.00 2010-07-08 00:28:50.000 189 30776.78 109.23 43627.94 53385.42 2010-07-08 00:28:51.000 189 30776.76 109.25 43627.93 88888.00 2010-07-08 00:28:52.000 189 30776.74 109.28 43627.98 88888.00 2010-07-08 00:28:53.000 189 30776.72 109.29 43628.03 88888.00 2010-07-08 00:28:54.000 189 30776.73 109.26 43627.99 88888.00 2010-07-08 00:28:55.000 189 30776.70 109.24 43627.92 53385.33 2010-07-08 00:28:56.000 189 30776.67 109.26 43627.90 88888.00 2010-07-08 00:28:57.000 189 30776.69 109.26 43627.90 88888.00 2010-07-08 00:28:58.000 189 30776.69 109.25 43627.88 88888.00 2010-07-08 00:28:59.000 189 30776.69 109.23 43627.88 88888.00 2010-07-08 00:29:00.000 189 30776.70 109.25 43627.91 53385.30 2010-07-08 00:29:01.000 189 30776.71 109.27 43627.90 88888.00 2010-07-08 00:29:02.000 189 30776.70 109.27 43627.88 88888.00 2010-07-08 00:29:03.000 189 30776.68 109.30 43627.85 88888.00 2010-07-08 00:29:04.000 189 30776.69 109.30 43627.86 88888.00 2010-07-08 00:29:05.000 189 30776.67 109.31 43627.85 53385.30 2010-07-08 00:29:06.000 189 30776.66 109.33 43627.80 88888.00 2010-07-08 00:29:07.000 189 30776.64 109.33 43627.89 88888.00 2010-07-08 00:29:08.000 189 30776.68 109.33 43627.93 88888.00 2010-07-08 00:29:09.000 189 30776.61 109.30 43627.89 88888.00 2010-07-08 00:29:10.000 189 30776.59 109.31 43627.86 53385.28 2010-07-08 00:29:11.000 189 30776.58 109.33 43627.89 88888.00 2010-07-08 00:29:12.000 189 30776.59 109.28 43627.96 88888.00 2010-07-08 00:29:13.000 189 30776.62 109.31 43627.90 88888.00 2010-07-08 00:29:14.000 189 30776.61 109.38 43627.89 88888.00 2010-07-08 00:29:15.000 189 30776.63 109.40 43627.87 53385.27 2010-07-08 00:29:16.000 189 30776.62 109.39 43627.82 88888.00 2010-07-08 00:29:17.000 189 30776.62 109.37 43627.90 88888.00 2010-07-08 00:29:18.000 189 30776.63 109.39 43627.90 88888.00 2010-07-08 00:29:19.000 189 30776.64 109.38 43627.84 88888.00 2010-07-08 00:29:20.000 189 30776.63 109.37 43627.85 53385.24 2010-07-08 00:29:21.000 189 30776.59 109.34 43627.86 88888.00 2010-07-08 00:29:22.000 189 30776.55 109.35 43627.85 88888.00 2010-07-08 00:29:23.000 189 30776.55 109.40 43627.85 88888.00 2010-07-08 00:29:24.000 189 30776.55 109.37 43627.90 88888.00 2010-07-08 00:29:25.000 189 30776.55 109.38 43627.90 53385.20 2010-07-08 00:29:26.000 189 30776.57 109.38 43627.88 88888.00 2010-07-08 00:29:27.000 189 30776.56 109.41 43627.86 88888.00 2010-07-08 00:29:28.000 189 30776.58 109.44 43627.83 88888.00 2010-07-08 00:29:29.000 189 30776.61 109.46 43627.82 88888.00 2010-07-08 00:29:30.000 189 30776.59 109.45 43627.84 53385.15 2010-07-08 00:29:31.000 189 30776.58 109.45 43627.85 88888.00 2010-07-08 00:29:32.000 189 30776.56 109.43 43627.82 88888.00 2010-07-08 00:29:33.000 189 30776.51 109.44 43627.75 88888.00 2010-07-08 00:29:34.000 189 30776.50 109.46 43627.76 88888.00 2010-07-08 00:29:35.000 189 30776.49 109.42 43627.74 53385.07 2010-07-08 00:29:36.000 189 30776.45 109.41 43627.73 88888.00 2010-07-08 00:29:37.000 189 30776.47 109.38 43627.69 88888.00 2010-07-08 00:29:38.000 189 30776.46 109.35 43627.69 88888.00 2010-07-08 00:29:39.000 189 30776.49 109.33 43627.73 88888.00 2010-07-08 00:29:40.000 189 30776.49 109.30 43627.76 53385.00 2010-07-08 00:29:41.000 189 30776.49 109.31 43627.72 88888.00 2010-07-08 00:29:42.000 189 30776.49 109.35 43627.69 88888.00 2010-07-08 00:29:43.000 189 30776.49 109.36 43627.70 88888.00 2010-07-08 00:29:44.000 189 30776.48 109.34 43627.69 88888.00 2010-07-08 00:29:45.000 189 30776.49 109.32 43627.68 53384.93 2010-07-08 00:29:46.000 189 30776.47 109.36 43627.67 88888.00 2010-07-08 00:29:47.000 189 30776.51 109.35 43627.65 88888.00 2010-07-08 00:29:48.000 189 30776.48 109.33 43627.67 88888.00 2010-07-08 00:29:49.000 189 30776.48 109.31 43627.68 88888.00 2010-07-08 00:29:50.000 189 30776.49 109.33 43627.71 53384.99 2010-07-08 00:29:51.000 189 30776.47 109.37 43627.74 88888.00 2010-07-08 00:29:52.000 189 30776.51 109.33 43627.76 88888.00 2010-07-08 00:29:53.000 189 30776.51 109.32 43627.76 88888.00 2010-07-08 00:29:54.000 189 30776.52 109.37 43627.81 88888.00 2010-07-08 00:29:55.000 189 30776.56 109.38 43627.80 53385.01 2010-07-08 00:29:56.000 189 30776.54 109.32 43627.75 88888.00 2010-07-08 00:29:57.000 189 30776.52 109.32 43627.77 88888.00 2010-07-08 00:29:58.000 189 30776.52 109.36 43627.82 88888.00 2010-07-08 00:29:59.000 189 30776.54 109.36 43627.80 88888.00 2010-07-08 00:30:00.000 189 30776.58 109.32 43627.78 53385.12 2010-07-08 00:30:01.000 189 30776.58 109.32 43627.76 88888.00 2010-07-08 00:30:02.000 189 30776.58 109.30 43627.75 88888.00 2010-07-08 00:30:03.000 189 30776.58 109.31 43627.76 88888.00 2010-07-08 00:30:04.000 189 30776.59 109.32 43627.82 88888.00 2010-07-08 00:30:05.000 189 30776.57 109.31 43627.81 53385.10 2010-07-08 00:30:06.000 189 30776.58 109.29 43627.76 88888.00 2010-07-08 00:30:07.000 189 30776.61 109.29 43627.77 88888.00 2010-07-08 00:30:08.000 189 30776.63 109.25 43627.73 88888.00 2010-07-08 00:30:09.000 189 30776.60 109.23 43627.74 88888.00 2010-07-08 00:30:10.000 189 30776.59 109.26 43627.77 53385.12 2010-07-08 00:30:11.000 189 30776.59 109.27 43627.78 88888.00 2010-07-08 00:30:12.000 189 30776.57 109.26 43627.79 88888.00 2010-07-08 00:30:13.000 189 30776.58 109.32 43627.82 88888.00 2010-07-08 00:30:14.000 189 30776.60 109.34 43627.81 88888.00 2010-07-08 00:30:15.000 189 30776.61 109.34 43627.81 53385.14 2010-07-08 00:30:16.000 189 30776.58 109.32 43627.81 88888.00 2010-07-08 00:30:17.000 189 30776.57 109.29 43627.79 88888.00 2010-07-08 00:30:18.000 189 30776.58 109.26 43627.78 88888.00 2010-07-08 00:30:19.000 189 30776.57 109.28 43627.80 88888.00 2010-07-08 00:30:20.000 189 30776.52 109.29 43627.79 53385.18 2010-07-08 00:30:21.000 189 30776.54 109.33 43627.81 88888.00 2010-07-08 00:30:22.000 189 30776.54 109.34 43627.82 88888.00 2010-07-08 00:30:23.000 189 30776.50 109.35 43627.81 88888.00 2010-07-08 00:30:24.000 189 30776.49 109.33 43627.81 88888.00 2010-07-08 00:30:25.000 189 30776.53 109.37 43627.76 53385.12 2010-07-08 00:30:26.000 189 30776.49 109.37 43627.78 88888.00 2010-07-08 00:30:27.000 189 30776.51 109.38 43627.79 88888.00 2010-07-08 00:30:28.000 189 30776.47 109.30 43627.84 88888.00 2010-07-08 00:30:29.000 189 30776.49 109.32 43627.80 88888.00 2010-07-08 00:30:30.000 189 30776.50 109.30 43627.65 53385.10 2010-07-08 00:30:31.000 189 30776.51 109.32 43627.64 88888.00 2010-07-08 00:30:32.000 189 30776.49 109.31 43627.69 88888.00 2010-07-08 00:30:33.000 189 30776.50 109.32 43627.71 88888.00 2010-07-08 00:30:34.000 189 30776.51 109.34 43627.72 88888.00 2010-07-08 00:30:35.000 189 30776.53 109.40 43627.74 53385.06 2010-07-08 00:30:36.000 189 30776.51 109.38 43627.76 88888.00 2010-07-08 00:30:37.000 189 30776.51 109.42 43627.75 88888.00 2010-07-08 00:30:38.000 189 30776.49 109.42 43627.75 88888.00 2010-07-08 00:30:39.000 189 30776.47 109.39 43627.78 88888.00 2010-07-08 00:30:40.000 189 30776.49 109.37 43627.78 53385.09 2010-07-08 00:30:41.000 189 30776.46 109.36 43627.75 88888.00 2010-07-08 00:30:42.000 189 30776.44 109.38 43627.73 88888.00 2010-07-08 00:30:43.000 189 30776.47 109.38 43627.75 88888.00 2010-07-08 00:30:44.000 189 30776.46 109.37 43627.75 88888.00 2010-07-08 00:30:45.000 189 30776.43 109.38 43627.72 53385.04 2010-07-08 00:30:46.000 189 30776.41 109.42 43627.74 88888.00 2010-07-08 00:30:47.000 189 30776.43 109.46 43627.74 88888.00 2010-07-08 00:30:48.000 189 30776.42 109.44 43627.76 88888.00 2010-07-08 00:30:49.000 189 30776.40 109.43 43627.74 88888.00 2010-07-08 00:30:50.000 189 30776.37 109.43 43627.73 53385.05 2010-07-08 00:30:51.000 189 30776.38 109.46 43627.77 88888.00 2010-07-08 00:30:52.000 189 30776.38 109.48 43627.79 88888.00 2010-07-08 00:30:53.000 189 30776.36 109.49 43627.82 88888.00 2010-07-08 00:30:54.000 189 30776.36 109.51 43627.77 88888.00 2010-07-08 00:30:55.000 189 30776.37 109.51 43627.77 53384.97 2010-07-08 00:30:56.000 189 30776.36 109.50 43627.76 88888.00 2010-07-08 00:30:57.000 189 30776.37 109.52 43627.73 88888.00 2010-07-08 00:30:58.000 189 30776.38 109.51 43627.73 88888.00 2010-07-08 00:30:59.000 189 30776.36 109.50 43627.66 88888.00 2010-07-08 00:31:00.000 189 30776.37 109.51 43627.69 53384.93 2010-07-08 00:31:01.000 189 30776.33 109.51 43627.70 88888.00 2010-07-08 00:31:02.000 189 30776.32 109.47 43627.64 88888.00 2010-07-08 00:31:03.000 189 30776.29 109.47 43627.67 88888.00 2010-07-08 00:31:04.000 189 30776.31 109.52 43627.67 88888.00 2010-07-08 00:31:05.000 189 30776.30 109.53 43627.64 53384.94 2010-07-08 00:31:06.000 189 30776.26 109.53 43627.67 88888.00 2010-07-08 00:31:07.000 189 30776.27 109.52 43627.67 88888.00 2010-07-08 00:31:08.000 189 30776.31 109.54 43627.68 88888.00 2010-07-08 00:31:09.000 189 30776.29 109.53 43627.66 88888.00 2010-07-08 00:31:10.000 189 30776.30 109.50 43627.69 53384.89 2010-07-08 00:31:11.000 189 30776.29 109.54 43627.70 88888.00 2010-07-08 00:31:12.000 189 30776.28 109.56 43627.69 88888.00 2010-07-08 00:31:13.000 189 30776.27 109.53 43627.65 88888.00 2010-07-08 00:31:14.000 189 30776.21 109.61 43627.79 88888.00 2010-07-08 00:31:15.000 189 30776.22 109.56 43627.78 53384.89 2010-07-08 00:31:16.000 189 30776.23 109.56 43627.72 88888.00 2010-07-08 00:31:17.000 189 30776.21 109.58 43627.75 88888.00 2010-07-08 00:31:18.000 189 30776.20 109.57 43627.76 88888.00 2010-07-08 00:31:19.000 189 30776.21 109.57 43627.70 88888.00 2010-07-08 00:31:20.000 189 30776.20 109.60 43627.65 53384.86 2010-07-08 00:31:21.000 189 30776.19 109.60 43627.68 88888.00 2010-07-08 00:31:22.000 189 30776.19 109.62 43627.75 88888.00 2010-07-08 00:31:23.000 189 30776.17 109.60 43627.79 88888.00 2010-07-08 00:31:24.000 189 30776.13 109.61 43627.74 88888.00 2010-07-08 00:31:25.000 189 30776.21 109.63 43627.72 53384.85 2010-07-08 00:31:26.000 189 30776.19 109.65 43627.68 88888.00 2010-07-08 00:31:27.000 189 30776.14 109.60 43627.64 88888.00 2010-07-08 00:31:28.000 189 30776.12 109.59 43627.61 88888.00 2010-07-08 00:31:29.000 189 30776.08 109.58 43627.64 88888.00 2010-07-08 00:31:30.000 189 30776.13 109.58 43627.67 53384.81 2010-07-08 00:31:31.000 189 30776.13 109.61 43627.64 88888.00 2010-07-08 00:31:32.000 189 30776.11 109.59 43627.61 88888.00 2010-07-08 00:31:33.000 189 30776.11 109.58 43627.60 88888.00 2010-07-08 00:31:34.000 189 30776.11 109.58 43627.61 88888.00 2010-07-08 00:31:35.000 189 30776.12 109.59 43627.63 53384.77 2010-07-08 00:31:36.000 189 30776.11 109.62 43627.68 88888.00 2010-07-08 00:31:37.000 189 30776.09 109.64 43627.69 88888.00 2010-07-08 00:31:38.000 189 30776.09 109.63 43627.71 88888.00 2010-07-08 00:31:39.000 189 30776.04 109.61 43627.72 88888.00 2010-07-08 00:31:40.000 189 30776.04 109.61 43627.70 53384.75 2010-07-08 00:31:41.000 189 30776.04 109.60 43627.67 88888.00 2010-07-08 00:31:42.000 189 30776.11 109.73 43627.62 88888.00 2010-07-08 00:31:43.000 189 30776.04 109.66 43627.62 88888.00 2010-07-08 00:31:44.000 189 30776.00 109.67 43627.70 88888.00 2010-07-08 00:31:45.000 189 30775.96 109.60 43627.62 53384.66 2010-07-08 00:31:46.000 189 30775.97 109.56 43627.62 88888.00 2010-07-08 00:31:47.000 189 30775.98 109.60 43627.64 88888.00 2010-07-08 00:31:48.000 189 30776.02 109.63 43627.64 88888.00 2010-07-08 00:31:49.000 189 30776.03 109.61 43627.62 88888.00 2010-07-08 00:31:50.000 189 30776.03 109.66 43627.57 53384.74 2010-07-08 00:31:51.000 189 30776.07 109.66 43627.49 88888.00 2010-07-08 00:31:52.000 189 30775.99 109.50 43627.56 88888.00 2010-07-08 00:31:53.000 189 30775.89 109.34 43627.74 88888.00 2010-07-08 00:31:54.000 189 30775.99 109.55 43627.72 88888.00 2010-07-08 00:31:55.000 189 30776.05 109.70 43627.60 53384.66 2010-07-08 00:31:56.000 189 30776.04 109.68 43627.55 88888.00 2010-07-08 00:31:57.000 189 30776.06 109.66 43627.55 88888.00 2010-07-08 00:31:58.000 189 30776.06 109.67 43627.52 88888.00 2010-07-08 00:31:59.000 189 30776.06 109.66 43627.54 88888.00 2010-07-08 00:32:00.000 189 30776.06 109.62 43627.57 53384.62 2010-07-08 00:32:01.000 189 30776.03 109.62 43627.55 88888.00 2010-07-08 00:32:02.000 189 30776.02 109.64 43627.56 88888.00 2010-07-08 00:32:03.000 189 30776.04 109.66 43627.57 88888.00 2010-07-08 00:32:04.000 189 30776.03 109.65 43627.56 88888.00 2010-07-08 00:32:05.000 189 30776.02 109.67 43627.56 53384.64 2010-07-08 00:32:06.000 189 30776.02 109.64 43627.52 88888.00 2010-07-08 00:32:07.000 189 30776.01 109.61 43627.59 88888.00 2010-07-08 00:32:08.000 189 30776.04 109.59 43627.57 88888.00 2010-07-08 00:32:09.000 189 30776.05 109.59 43627.54 88888.00 2010-07-08 00:32:10.000 189 30776.03 109.60 43627.54 53384.64 2010-07-08 00:32:11.000 189 30776.04 109.61 43627.57 88888.00 2010-07-08 00:32:12.000 189 30776.03 109.59 43627.53 88888.00 2010-07-08 00:32:13.000 189 30776.02 109.61 43627.51 88888.00 2010-07-08 00:32:14.000 189 30776.04 109.63 43627.47 88888.00 2010-07-08 00:32:15.000 189 30776.01 109.68 43627.48 53384.61 2010-07-08 00:32:16.000 189 30776.00 109.69 43627.45 88888.00 2010-07-08 00:32:17.000 189 30775.96 109.65 43627.46 88888.00 2010-07-08 00:32:18.000 189 30775.99 109.67 43627.48 88888.00 2010-07-08 00:32:19.000 189 30775.98 109.67 43627.46 88888.00 2010-07-08 00:32:20.000 189 30775.98 109.68 43627.47 53384.56 2010-07-08 00:32:21.000 189 30775.98 109.64 43627.43 88888.00 2010-07-08 00:32:22.000 189 30775.96 109.65 43627.42 88888.00 2010-07-08 00:32:23.000 189 30775.95 109.68 43627.47 88888.00 2010-07-08 00:32:24.000 189 30775.91 109.68 43627.42 88888.00 2010-07-08 00:32:25.000 189 30775.96 109.68 43627.44 53384.56 2010-07-08 00:32:26.000 189 30775.99 109.70 43627.46 88888.00 2010-07-08 00:32:27.000 189 30776.03 109.73 43627.40 88888.00 2010-07-08 00:32:28.000 189 30775.97 109.67 43627.44 88888.00 2010-07-08 00:32:29.000 189 30775.97 109.65 43627.46 88888.00 2010-07-08 00:32:30.000 189 30775.94 109.66 43627.45 53384.50 2010-07-08 00:32:31.000 189 30775.93 109.62 43627.38 88888.00 2010-07-08 00:32:32.000 189 30775.94 109.61 43627.39 88888.00 2010-07-08 00:32:33.000 189 30775.93 109.60 43627.40 88888.00 2010-07-08 00:32:34.000 189 30775.93 109.61 43627.37 88888.00 2010-07-08 00:32:35.000 189 30775.95 109.60 43627.34 53384.52 2010-07-08 00:32:36.000 189 30775.94 109.59 43627.33 88888.00 2010-07-08 00:32:37.000 189 30775.92 109.62 43627.36 88888.00 2010-07-08 00:32:38.000 189 30775.92 109.60 43627.45 88888.00 2010-07-08 00:32:39.000 189 30775.91 109.59 43627.43 88888.00 2010-07-08 00:32:40.000 189 30775.95 109.58 43627.42 53384.52 2010-07-08 00:32:41.000 189 30775.93 109.60 43627.46 88888.00 2010-07-08 00:32:42.000 189 30775.88 109.62 43627.47 88888.00 2010-07-08 00:32:43.000 189 30775.90 109.65 43627.40 88888.00 2010-07-08 00:32:44.000 189 30775.91 109.65 43627.41 88888.00 2010-07-08 00:32:45.000 189 30775.89 109.63 43627.46 53384.51 2010-07-08 00:32:46.000 189 30775.91 109.62 43627.44 88888.00 2010-07-08 00:32:47.000 189 30775.91 109.68 43627.46 88888.00 2010-07-08 00:32:48.000 189 30775.90 109.67 43627.47 88888.00 2010-07-08 00:32:49.000 189 30775.92 109.66 43627.49 88888.00 2010-07-08 00:32:50.000 189 30775.91 109.68 43627.42 53384.50 2010-07-08 00:32:51.000 189 30775.92 109.67 43627.41 88888.00 2010-07-08 00:32:52.000 189 30775.93 109.63 43627.43 88888.00 2010-07-08 00:32:53.000 189 30775.95 109.64 43627.43 88888.00 2010-07-08 00:32:54.000 189 30775.92 109.64 43627.42 88888.00 2010-07-08 00:32:55.000 189 30775.96 109.69 43627.39 53384.50 2010-07-08 00:32:56.000 189 30775.92 109.69 43627.33 88888.00 2010-07-08 00:32:57.000 189 30775.88 109.63 43627.43 88888.00 2010-07-08 00:32:58.000 189 30775.88 109.63 43627.40 88888.00 2010-07-08 00:32:59.000 189 30775.89 109.62 43627.43 88888.00 2010-07-08 00:33:00.000 189 30775.89 109.63 43627.43 53384.51 2010-07-08 00:33:01.000 189 30775.89 109.66 43627.44 88888.00 2010-07-08 00:33:02.000 189 30775.92 109.67 43627.50 88888.00 2010-07-08 00:33:03.000 189 30775.87 109.63 43627.49 88888.00 2010-07-08 00:33:04.000 189 30775.79 109.64 43627.57 88888.00 2010-07-08 00:33:05.000 189 30775.84 109.74 43627.60 53384.47 2010-07-08 00:33:06.000 189 30775.87 109.72 43627.48 88888.00 2010-07-08 00:33:07.000 189 30775.87 109.71 43627.44 88888.00 2010-07-08 00:33:08.000 189 30775.89 109.72 43627.42 88888.00 2010-07-08 00:33:09.000 189 30775.86 109.69 43627.46 88888.00 2010-07-08 00:33:10.000 189 30775.84 109.71 43627.50 53384.46 2010-07-08 00:33:11.000 189 30775.85 109.70 43627.49 88888.00 2010-07-08 00:33:12.000 189 30775.85 109.67 43627.51 88888.00 2010-07-08 00:33:13.000 189 30775.85 109.67 43627.51 88888.00 2010-07-08 00:33:14.000 189 30775.84 109.67 43627.46 88888.00 2010-07-08 00:33:15.000 189 30775.86 109.69 43627.43 53384.44 2010-07-08 00:33:16.000 189 30775.86 109.70 43627.42 88888.00 2010-07-08 00:33:17.000 189 30775.83 109.68 43627.37 88888.00 2010-07-08 00:33:18.000 189 30775.79 109.55 43627.43 88888.00 2010-07-08 00:33:19.000 189 30775.82 109.58 43627.42 88888.00 2010-07-08 00:33:20.000 189 30775.85 109.64 43627.39 53384.45 2010-07-08 00:33:21.000 189 30775.86 109.67 43627.35 88888.00 2010-07-08 00:33:22.000 189 30775.89 109.70 43627.35 88888.00 2010-07-08 00:33:23.000 189 30775.91 109.69 43627.34 88888.00 2010-07-08 00:33:24.000 189 30775.90 109.70 43627.29 88888.00 2010-07-08 00:33:25.000 189 30775.89 109.67 43627.30 53384.42 2010-07-08 00:33:26.000 189 30775.93 109.72 43627.31 88888.00 2010-07-08 00:33:27.000 189 30775.92 109.67 43627.29 88888.00 2010-07-08 00:33:28.000 189 30775.89 109.70 43627.29 88888.00 2010-07-08 00:33:29.000 189 30775.85 109.69 43627.33 88888.00 2010-07-08 00:33:30.000 189 30775.84 109.64 43627.34 53384.46 2010-07-08 00:33:31.000 189 30775.79 109.60 43627.44 88888.00 2010-07-08 00:33:32.000 189 30775.86 109.66 43627.38 88888.00 2010-07-08 00:33:33.000 189 30775.88 109.67 43627.30 88888.00 2010-07-08 00:33:34.000 189 30775.84 109.68 43627.31 88888.00 2010-07-08 00:33:35.000 189 30775.85 109.67 43627.26 53384.45 2010-07-08 00:33:36.000 189 30775.86 109.67 43627.28 88888.00 2010-07-08 00:33:37.000 189 30775.86 109.69 43627.30 88888.00 2010-07-08 00:33:38.000 189 30775.85 109.66 43627.34 88888.00 2010-07-08 00:33:39.000 189 30775.86 109.71 43627.35 88888.00 2010-07-08 00:33:40.000 189 30775.84 109.73 43627.32 53384.46 2010-07-08 00:33:41.000 189 30775.83 109.68 43627.32 88888.00 2010-07-08 00:33:42.000 189 30775.84 109.65 43627.33 88888.00 2010-07-08 00:33:43.000 189 30775.82 109.66 43627.34 88888.00 2010-07-08 00:33:44.000 189 30775.80 109.66 43627.33 88888.00 2010-07-08 00:33:45.000 189 30775.82 109.64 43627.32 53384.40 2010-07-08 00:33:46.000 189 30775.86 109.65 43627.31 88888.00 2010-07-08 00:33:47.000 189 30775.85 109.63 43627.35 88888.00 2010-07-08 00:33:48.000 189 30775.83 109.63 43627.34 88888.00 2010-07-08 00:33:49.000 189 30775.83 109.65 43627.30 88888.00 2010-07-08 00:33:50.000 189 30775.85 109.68 43627.33 53384.41 2010-07-08 00:33:51.000 189 30775.84 109.68 43627.40 88888.00 2010-07-08 00:33:52.000 189 30775.83 109.67 43627.36 88888.00 2010-07-08 00:33:53.000 189 30775.83 109.68 43627.30 88888.00 2010-07-08 00:33:54.000 189 30775.84 109.70 43627.36 88888.00 2010-07-08 00:33:55.000 189 30775.84 109.72 43627.35 53384.38 2010-07-08 00:33:56.000 189 30775.84 109.67 43627.31 88888.00 2010-07-08 00:33:57.000 189 30775.85 109.68 43627.29 88888.00 2010-07-08 00:33:58.000 189 30775.86 109.70 43627.27 88888.00 2010-07-08 00:33:59.000 189 30775.85 109.70 43627.26 88888.00 2010-07-08 00:34:00.000 189 30775.84 109.72 43627.29 53384.36 2010-07-08 00:34:01.000 189 30775.83 109.73 43627.35 88888.00 2010-07-08 00:34:02.000 189 30775.79 109.67 43627.26 88888.00 2010-07-08 00:34:03.000 189 30775.80 109.65 43627.25 88888.00 2010-07-08 00:34:04.000 189 30775.77 109.68 43627.26 88888.00 2010-07-08 00:34:05.000 189 30775.81 109.69 43627.28 53384.35 2010-07-08 00:34:06.000 189 30775.80 109.67 43627.33 88888.00 2010-07-08 00:34:07.000 189 30775.74 109.64 43627.42 88888.00 2010-07-08 00:34:08.000 189 30775.77 109.71 43627.40 88888.00 2010-07-08 00:34:09.000 189 30775.81 109.72 43627.36 88888.00 2010-07-08 00:34:10.000 189 30775.80 109.71 43627.36 53384.39 2010-07-08 00:34:11.000 189 30775.83 109.69 43627.32 88888.00 2010-07-08 00:34:12.000 189 30775.83 109.71 43627.31 88888.00 2010-07-08 00:34:13.000 189 30775.80 109.75 43627.30 88888.00 2010-07-08 00:34:14.000 189 30775.76 109.71 43627.36 88888.00 2010-07-08 00:34:15.000 189 30775.82 109.75 43627.36 53384.34 2010-07-08 00:34:16.000 189 30775.82 109.73 43627.35 88888.00 2010-07-08 00:34:17.000 189 30775.81 109.74 43627.32 88888.00 2010-07-08 00:34:18.000 189 30775.81 109.79 43627.30 88888.00 2010-07-08 00:34:19.000 189 30775.79 109.80 43627.32 88888.00 2010-07-08 00:34:20.000 189 30775.78 109.79 43627.35 53384.33 2010-07-08 00:34:21.000 189 30775.81 109.83 43627.33 88888.00 2010-07-08 00:34:22.000 189 30775.81 109.86 43627.36 88888.00 2010-07-08 00:34:23.000 189 30775.76 109.83 43627.38 88888.00 2010-07-08 00:34:24.000 189 30775.74 109.79 43627.29 88888.00 2010-07-08 00:34:25.000 189 30775.80 109.83 43627.29 53384.35 2010-07-08 00:34:26.000 189 30775.85 109.88 43627.15 88888.00 2010-07-08 00:34:27.000 189 30775.77 109.82 43627.19 88888.00 2010-07-08 00:34:28.000 189 30775.78 109.82 43627.21 88888.00 2010-07-08 00:34:29.000 189 30775.81 109.78 43627.21 88888.00 2010-07-08 00:34:30.000 189 30775.81 109.80 43627.19 53384.34 2010-07-08 00:34:31.000 189 30775.80 109.85 43627.18 88888.00 2010-07-08 00:34:32.000 189 30775.79 109.83 43627.20 88888.00 2010-07-08 00:34:33.000 189 30775.83 109.79 43627.19 88888.00 2010-07-08 00:34:34.000 189 30775.83 109.80 43627.24 88888.00 2010-07-08 00:34:35.000 189 30775.78 109.84 43627.25 53384.33 2010-07-08 00:34:36.000 189 30775.77 109.86 43627.27 88888.00 2010-07-08 00:34:37.000 189 30775.79 109.84 43627.27 88888.00 2010-07-08 00:34:38.000 189 30775.81 109.84 43627.27 88888.00 2010-07-08 00:34:39.000 189 30775.81 109.85 43627.29 88888.00 2010-07-08 00:34:40.000 189 30775.81 109.87 43627.33 53384.32 2010-07-08 00:34:41.000 189 30775.76 109.90 43627.33 88888.00 2010-07-08 00:34:42.000 189 30775.77 109.89 43627.35 88888.00 2010-07-08 00:34:43.000 189 30775.76 109.90 43627.31 88888.00 2010-07-08 00:34:44.000 189 30775.78 109.94 43627.30 88888.00 2010-07-08 00:34:45.000 189 30775.76 109.91 43627.31 53384.30 2010-07-08 00:34:46.000 189 30775.77 109.92 43627.25 88888.00 2010-07-08 00:34:47.000 189 30775.79 109.98 43627.25 88888.00 2010-07-08 00:34:48.000 189 30775.76 109.96 43627.29 88888.00 2010-07-08 00:34:49.000 189 30775.74 109.92 43627.29 88888.00 2010-07-08 00:34:50.000 189 30775.76 109.94 43627.26 53384.29 2010-07-08 00:34:51.000 189 30775.79 109.95 43627.28 88888.00 2010-07-08 00:34:52.000 189 30775.74 109.96 43627.28 88888.00 2010-07-08 00:34:53.000 189 30775.72 109.96 43627.29 88888.00 2010-07-08 00:34:54.000 189 30775.71 109.96 43627.31 88888.00 2010-07-08 00:34:55.000 189 30775.69 109.97 43627.26 53384.30 2010-07-08 00:34:56.000 189 30775.70 109.93 43627.21 88888.00 2010-07-08 00:34:57.000 189 30775.72 109.93 43627.28 88888.00 2010-07-08 00:34:58.000 189 30775.75 109.98 43627.31 88888.00 2010-07-08 00:34:59.000 189 30775.72 109.95 43627.29 88888.00 2010-07-08 00:35:00.000 189 30775.71 109.93 43627.24 53384.28 2010-07-08 00:35:01.000 189 30775.68 109.98 43627.21 88888.00 2010-07-08 00:35:02.000 189 30775.69 109.96 43627.22 88888.00 2010-07-08 00:35:03.000 189 30775.71 109.96 43627.20 88888.00 2010-07-08 00:35:04.000 189 30775.69 110.01 43627.27 88888.00 2010-07-08 00:35:05.000 189 30775.61 109.95 43627.36 53384.25 2010-07-08 00:35:06.000 189 30775.67 109.96 43627.35 88888.00 2010-07-08 00:35:07.000 189 30775.74 109.97 43627.28 88888.00 2010-07-08 00:35:08.000 189 30775.74 109.96 43627.22 88888.00 2010-07-08 00:35:09.000 189 30775.72 109.95 43627.23 88888.00 2010-07-08 00:35:10.000 189 30775.74 109.99 43627.27 53384.22 2010-07-08 00:35:11.000 189 30775.76 110.00 43627.26 88888.00 2010-07-08 00:35:12.000 189 30775.74 109.96 43627.28 88888.00 2010-07-08 00:35:13.000 189 30775.73 109.93 43627.25 88888.00 2010-07-08 00:35:14.000 189 30775.70 109.93 43627.22 88888.00 2010-07-08 00:35:15.000 189 30775.70 109.94 43627.25 53384.23 2010-07-08 00:35:16.000 189 30775.71 109.93 43627.24 88888.00 2010-07-08 00:35:17.000 189 30775.70 109.98 43627.24 88888.00 2010-07-08 00:35:18.000 189 30775.67 110.04 43627.27 88888.00 2010-07-08 00:35:19.000 189 30775.72 110.00 43627.26 88888.00 2010-07-08 00:35:20.000 189 30775.73 109.97 43627.18 53384.21 2010-07-08 00:35:21.000 189 30775.72 110.00 43627.19 88888.00 2010-07-08 00:35:22.000 189 30775.74 110.00 43627.24 88888.00 2010-07-08 00:35:23.000 189 30775.76 110.01 43627.28 88888.00 2010-07-08 00:35:24.000 189 30775.72 109.99 43627.27 88888.00 2010-07-08 00:35:25.000 189 30775.72 109.99 43627.26 53384.19 2010-07-08 00:35:26.000 189 30775.72 109.98 43627.21 88888.00 2010-07-08 00:35:27.000 189 30775.70 109.97 43627.20 88888.00 2010-07-08 00:35:28.000 189 30775.69 110.00 43627.21 88888.00 2010-07-08 00:35:29.000 189 30775.71 109.97 43627.21 88888.00 2010-07-08 00:35:30.000 189 30775.70 109.98 43627.16 53384.20 2010-07-08 00:35:31.000 189 30775.72 109.98 43627.16 88888.00 2010-07-08 00:35:32.000 189 30775.71 110.02 43627.18 88888.00 2010-07-08 00:35:33.000 189 30775.69 109.99 43627.15 88888.00 2010-07-08 00:35:34.000 189 30775.65 109.99 43627.19 88888.00 2010-07-08 00:35:35.000 189 30775.70 109.99 43627.25 53384.18 2010-07-08 00:35:36.000 189 30775.69 109.98 43627.26 88888.00 2010-07-08 00:35:37.000 189 30775.68 110.01 43627.28 88888.00 2010-07-08 00:35:38.000 189 30775.65 110.01 43627.32 88888.00 2010-07-08 00:35:39.000 189 30775.65 109.99 43627.27 88888.00 2010-07-08 00:35:40.000 189 30775.67 110.02 43627.32 53384.16 2010-07-08 00:35:41.000 189 30775.67 109.98 43627.33 88888.00 2010-07-08 00:35:42.000 189 30775.68 110.00 43627.27 88888.00 2010-07-08 00:35:43.000 189 30775.67 109.98 43627.24 88888.00 2010-07-08 00:35:44.000 189 30775.68 110.00 43627.25 88888.00 2010-07-08 00:35:45.000 189 30775.67 110.00 43627.23 53384.12 2010-07-08 00:35:46.000 189 30775.67 109.97 43627.21 88888.00 2010-07-08 00:35:47.000 189 30775.67 110.00 43627.19 88888.00 2010-07-08 00:35:48.000 189 30775.68 109.99 43627.21 88888.00 2010-07-08 00:35:49.000 189 30775.66 110.00 43627.21 88888.00 2010-07-08 00:35:50.000 189 30775.66 109.97 43627.17 53384.15 2010-07-08 00:35:51.000 189 30775.65 109.99 43627.16 88888.00 2010-07-08 00:35:52.000 189 30775.65 110.01 43627.12 88888.00 2010-07-08 00:35:53.000 189 30775.64 109.98 43627.17 88888.00 2010-07-08 00:35:54.000 189 30775.61 109.97 43627.20 88888.00 2010-07-08 00:35:55.000 189 30775.61 110.01 43627.20 53384.09 2010-07-08 00:35:56.000 189 30775.59 110.00 43627.18 88888.00 2010-07-08 00:35:57.000 189 30775.61 110.01 43627.18 88888.00 2010-07-08 00:35:58.000 189 30775.63 110.04 43627.21 88888.00 2010-07-08 00:35:59.000 189 30775.63 110.03 43627.22 88888.00 2010-07-08 00:36:00.000 189 30775.62 110.02 43627.21 53384.12 2010-07-08 00:36:01.000 189 30775.61 109.98 43627.21 88888.00 2010-07-08 00:36:02.000 189 30775.57 109.92 43627.16 88888.00 2010-07-08 00:36:03.000 189 30775.45 109.71 43627.28 88888.00 2010-07-08 00:36:04.000 189 30775.53 109.85 43627.27 88888.00 2010-07-08 00:36:05.000 189 30775.59 109.94 43627.21 53384.05 2010-07-08 00:36:06.000 189 30775.58 109.95 43627.16 88888.00 2010-07-08 00:36:07.000 189 30775.58 110.00 43627.16 88888.00 2010-07-08 00:36:08.000 189 30775.58 110.02 43627.16 88888.00 2010-07-08 00:36:09.000 189 30775.56 110.05 43627.17 88888.00 2010-07-08 00:36:10.000 189 30775.56 110.06 43627.16 53384.07 2010-07-08 00:36:11.000 189 30775.55 110.07 43627.17 88888.00 2010-07-08 00:36:12.000 189 30775.59 110.05 43627.13 88888.00 2010-07-08 00:36:13.000 189 30775.58 110.01 43627.12 88888.00 2010-07-08 00:36:14.000 189 30775.57 110.05 43627.14 88888.00 2010-07-08 00:36:15.000 189 30775.57 110.06 43627.18 53384.04 2010-07-08 00:36:16.000 189 30775.58 110.07 43627.20 88888.00 2010-07-08 00:36:17.000 189 30775.56 110.05 43627.17 88888.00 2010-07-08 00:36:18.000 189 30775.57 110.04 43627.16 88888.00 2010-07-08 00:36:19.000 189 30775.56 110.05 43627.16 88888.00 2010-07-08 00:36:20.000 189 30775.55 109.99 43627.17 53384.00 2010-07-08 00:36:21.000 189 30775.53 109.94 43627.21 88888.00 2010-07-08 00:36:22.000 189 30775.56 109.99 43627.24 88888.00 2010-07-08 00:36:23.000 189 30775.54 110.00 43627.19 88888.00 2010-07-08 00:36:24.000 189 30775.56 109.98 43627.17 88888.00 2010-07-08 00:36:25.000 189 30775.58 110.00 43627.16 53384.02 2010-07-08 00:36:26.000 189 30775.57 110.02 43627.12 88888.00 2010-07-08 00:36:27.000 189 30775.61 110.05 43627.13 88888.00 2010-07-08 00:36:28.000 189 30775.64 110.02 43627.13 88888.00 2010-07-08 00:36:29.000 189 30775.58 110.00 43627.11 88888.00 2010-07-08 00:36:30.000 189 30775.55 110.02 43627.16 53383.98 2010-07-08 00:36:31.000 189 30775.56 110.03 43627.09 88888.00 2010-07-08 00:36:32.000 189 30775.53 110.03 43627.09 88888.00 2010-07-08 00:36:33.000 189 30775.54 110.05 43627.04 88888.00 2010-07-08 00:36:34.000 189 30775.55 110.04 43627.00 88888.00 2010-07-08 00:36:35.000 189 30775.55 110.03 43627.00 53383.95 2010-07-08 00:36:36.000 189 30775.55 110.00 43627.03 88888.00 2010-07-08 00:36:37.000 189 30775.50 109.96 43627.05 88888.00 2010-07-08 00:36:38.000 189 30775.54 109.97 43627.07 88888.00 2010-07-08 00:36:39.000 189 30775.56 109.97 43627.05 88888.00 2010-07-08 00:36:40.000 189 30775.54 109.97 43626.99 53383.96 2010-07-08 00:36:41.000 189 30775.50 109.95 43627.00 88888.00 2010-07-08 00:36:42.000 189 30775.49 109.99 43627.03 88888.00 2010-07-08 00:36:43.000 189 30775.49 110.01 43627.03 88888.00 2010-07-08 00:36:44.000 189 30775.47 110.03 43627.04 88888.00 2010-07-08 00:36:45.000 189 30775.47 110.04 43627.05 53383.95 2010-07-08 00:36:46.000 189 30775.49 110.03 43627.09 88888.00 2010-07-08 00:36:47.000 189 30775.55 110.02 43627.11 88888.00 2010-07-08 00:36:48.000 189 30775.55 110.02 43627.13 88888.00 2010-07-08 00:36:49.000 189 30775.50 109.99 43627.07 88888.00 2010-07-08 00:36:50.000 189 30775.50 110.01 43627.07 53383.98 2010-07-08 00:36:51.000 189 30775.53 110.01 43627.04 88888.00 2010-07-08 00:36:52.000 189 30775.51 110.01 43627.03 88888.00 2010-07-08 00:36:53.000 189 30775.50 109.99 43627.06 88888.00 2010-07-08 00:36:54.000 189 30775.51 110.01 43627.07 88888.00 2010-07-08 00:36:55.000 189 30775.46 110.01 43627.05 53383.93 2010-07-08 00:36:56.000 189 30775.46 110.00 43627.02 88888.00 2010-07-08 00:36:57.000 189 30775.45 109.99 43627.04 88888.00 2010-07-08 00:36:58.000 189 30775.48 110.03 43627.03 88888.00 2010-07-08 00:36:59.000 189 30775.47 109.99 43627.05 88888.00 2010-07-08 00:37:00.000 189 30775.49 109.97 43627.07 53383.92 2010-07-08 00:37:01.000 189 30775.49 109.99 43627.04 88888.00 2010-07-08 00:37:02.000 189 30775.48 110.00 43627.01 88888.00 2010-07-08 00:37:03.000 189 30775.49 109.97 43627.05 88888.00 2010-07-08 00:37:04.000 189 30775.50 109.96 43627.02 88888.00 2010-07-08 00:37:05.000 189 30775.49 109.91 43626.96 53383.89 2010-07-08 00:37:06.000 189 30775.43 109.94 43626.97 88888.00 2010-07-08 00:37:07.000 189 30775.45 109.97 43626.95 88888.00 2010-07-08 00:37:08.000 189 30775.48 109.95 43626.93 88888.00 2010-07-08 00:37:09.000 189 30775.48 109.95 43626.94 88888.00 2010-07-08 00:37:10.000 189 30775.45 109.96 43626.99 53383.90 2010-07-08 00:37:11.000 189 30775.44 109.98 43626.95 88888.00 2010-07-08 00:37:12.000 189 30775.45 109.95 43626.96 88888.00 2010-07-08 00:37:13.000 189 30775.45 110.01 43627.00 88888.00 2010-07-08 00:37:14.000 189 30775.46 110.00 43626.99 88888.00 2010-07-08 00:37:15.000 189 30775.44 110.01 43627.02 53383.83 2010-07-08 00:37:16.000 189 30775.42 109.99 43627.01 88888.00 2010-07-08 00:37:17.000 189 30775.43 110.03 43627.01 88888.00 2010-07-08 00:37:18.000 189 30775.41 110.02 43627.01 88888.00 2010-07-08 00:37:19.000 189 30775.41 110.02 43627.01 88888.00 2010-07-08 00:37:20.000 189 30775.39 110.03 43626.97 53383.86 2010-07-08 00:37:21.000 189 30775.38 110.03 43626.98 88888.00 2010-07-08 00:37:22.000 189 30775.40 110.05 43626.89 88888.00 2010-07-08 00:37:23.000 189 30775.39 110.03 43626.92 88888.00 2010-07-08 00:37:24.000 189 30775.41 110.03 43626.92 88888.00 2010-07-08 00:37:25.000 189 30775.38 110.02 43626.93 53383.81 2010-07-08 00:37:26.000 189 30775.39 109.98 43626.89 88888.00 2010-07-08 00:37:27.000 189 30775.38 109.93 43626.93 88888.00 2010-07-08 00:37:28.000 189 30775.36 109.96 43626.97 88888.00 2010-07-08 00:37:29.000 189 30775.37 109.98 43626.95 88888.00 2010-07-08 00:37:30.000 189 30775.35 109.96 43626.90 53383.79 2010-07-08 00:37:31.000 189 30775.33 109.98 43626.89 88888.00 2010-07-08 00:37:32.000 189 30775.34 110.02 43626.93 88888.00 2010-07-08 00:37:33.000 189 30775.30 110.05 43626.95 88888.00 2010-07-08 00:37:34.000 189 30775.33 110.03 43626.93 88888.00 2010-07-08 00:37:35.000 189 30775.31 109.99 43626.95 53383.72 2010-07-08 00:37:36.000 189 30775.29 109.95 43626.95 88888.00 2010-07-08 00:37:37.000 189 30775.28 109.95 43626.93 88888.00 2010-07-08 00:37:38.000 189 30775.27 109.96 43626.94 88888.00 2010-07-08 00:37:39.000 189 30775.26 109.92 43626.94 88888.00 2010-07-08 00:37:40.000 189 30775.28 109.95 43626.90 53383.73 2010-07-08 00:37:41.000 189 30775.31 110.01 43626.93 88888.00 2010-07-08 00:37:42.000 189 30775.26 109.99 43626.90 88888.00 2010-07-08 00:37:43.000 189 30775.23 109.93 43626.92 88888.00 2010-07-08 00:37:44.000 189 30775.21 109.97 43626.94 88888.00 2010-07-08 00:37:45.000 189 30775.20 109.89 43626.90 53383.69 2010-07-08 00:37:46.000 189 30775.21 109.92 43626.89 88888.00 2010-07-08 00:37:47.000 189 30775.20 109.93 43626.88 88888.00 2010-07-08 00:37:48.000 189 30775.22 109.92 43626.87 88888.00 2010-07-08 00:37:49.000 189 30775.23 109.94 43626.90 88888.00 2010-07-08 00:37:50.000 189 30775.23 109.95 43626.89 53383.68 2010-07-08 00:37:51.000 189 30775.22 109.94 43626.82 88888.00 2010-07-08 00:37:52.000 189 30775.20 109.98 43626.90 88888.00 2010-07-08 00:37:53.000 189 30775.20 109.96 43626.91 88888.00 2010-07-08 00:37:54.000 189 30775.17 109.93 43626.89 88888.00 2010-07-08 00:37:55.000 189 30775.15 109.89 43626.85 53383.64 2010-07-08 00:37:56.000 189 30775.16 109.82 43626.89 88888.00 2010-07-08 00:37:57.000 189 30775.16 109.88 43626.95 88888.00 2010-07-08 00:37:58.000 189 30775.12 109.96 43626.98 88888.00 2010-07-08 00:37:59.000 189 30775.15 109.90 43626.92 88888.00 2010-07-08 00:38:00.000 189 30775.17 109.92 43626.87 53383.66 2010-07-08 00:38:01.000 189 30775.14 109.92 43626.84 88888.00 2010-07-08 00:38:02.000 189 30775.13 109.89 43626.84 88888.00 2010-07-08 00:38:03.000 189 30775.11 109.90 43626.89 88888.00 2010-07-08 00:38:04.000 189 30775.11 109.92 43626.95 88888.00 2010-07-08 00:38:05.000 189 30775.16 109.92 43626.92 53383.59 2010-07-08 00:38:06.000 189 30775.20 109.91 43626.89 88888.00 2010-07-08 00:38:07.000 189 30775.21 109.94 43626.82 88888.00 2010-07-08 00:38:08.000 189 30775.18 109.90 43626.82 88888.00 2010-07-08 00:38:09.000 189 30775.15 109.90 43626.89 88888.00 2010-07-08 00:38:10.000 189 30775.18 109.91 43626.90 53383.54 2010-07-08 00:38:11.000 189 30775.18 109.91 43626.88 88888.00 2010-07-08 00:38:12.000 189 30775.16 109.91 43626.90 88888.00 2010-07-08 00:38:13.000 189 30775.15 109.90 43626.90 88888.00 2010-07-08 00:38:14.000 189 30775.14 109.91 43626.92 88888.00 2010-07-08 00:38:15.000 189 30775.14 109.91 43626.90 53383.55 2010-07-08 00:38:16.000 189 30775.14 109.91 43626.86 88888.00 2010-07-08 00:38:17.000 189 30775.14 109.92 43626.84 88888.00 2010-07-08 00:38:18.000 189 30775.17 109.90 43626.84 88888.00 2010-07-08 00:38:19.000 189 30775.16 109.89 43626.82 88888.00 2010-07-08 00:38:20.000 189 30775.17 109.86 43626.84 53383.56 2010-07-08 00:38:21.000 189 30775.19 109.83 43626.82 88888.00 2010-07-08 00:38:22.000 189 30775.17 109.82 43626.82 88888.00 2010-07-08 00:38:23.000 189 30775.15 109.81 43626.88 88888.00 2010-07-08 00:38:24.000 189 30775.14 109.78 43626.88 88888.00 2010-07-08 00:38:25.000 189 30775.14 109.80 43626.81 53383.52 2010-07-08 00:38:26.000 189 30775.15 109.80 43626.75 88888.00 2010-07-08 00:38:27.000 189 30775.10 109.79 43626.78 88888.00 2010-07-08 00:38:28.000 189 30775.12 109.78 43626.79 88888.00 2010-07-08 00:38:29.000 189 30775.08 109.76 43626.79 88888.00 2010-07-08 00:38:30.000 189 30775.08 109.76 43626.77 53383.51 2010-07-08 00:38:31.000 189 30775.10 109.81 43626.80 88888.00 2010-07-08 00:38:32.000 189 30775.11 109.81 43626.78 88888.00 2010-07-08 00:38:33.000 189 30775.09 109.79 43626.80 88888.00 2010-07-08 00:38:34.000 189 30775.10 109.80 43626.83 88888.00 2010-07-08 00:38:35.000 189 30775.10 109.82 43626.85 53383.49 2010-07-08 00:38:36.000 189 30775.11 109.84 43626.84 88888.00 2010-07-08 00:38:37.000 189 30775.10 109.85 43626.86 88888.00 2010-07-08 00:38:38.000 189 30775.08 109.81 43626.80 88888.00 2010-07-08 00:38:39.000 189 30775.06 109.78 43626.80 88888.00 2010-07-08 00:38:40.000 189 30775.05 109.82 43626.83 53383.48 2010-07-08 00:38:41.000 189 30775.05 109.87 43626.89 88888.00 2010-07-08 00:38:42.000 189 30775.07 109.83 43626.81 88888.00 2010-07-08 00:38:43.000 189 30775.06 109.83 43626.75 88888.00 2010-07-08 00:38:44.000 189 30775.05 109.80 43626.76 88888.00 2010-07-08 00:38:45.000 189 30775.07 109.80 43626.79 53383.47 2010-07-08 00:38:46.000 189 30775.06 109.84 43626.80 88888.00 2010-07-08 00:38:47.000 189 30775.04 109.84 43626.84 88888.00 2010-07-08 00:38:48.000 189 30775.03 109.82 43626.86 88888.00 2010-07-08 00:38:49.000 189 30775.07 109.83 43626.76 88888.00 2010-07-08 00:38:50.000 189 30775.05 109.81 43626.76 53383.45 2010-07-08 00:38:51.000 189 30775.06 109.77 43626.74 88888.00 2010-07-08 00:38:52.000 189 30775.06 109.79 43626.75 88888.00 2010-07-08 00:38:53.000 189 30775.09 109.79 43626.77 88888.00 2010-07-08 00:38:54.000 189 30775.08 109.84 43626.77 88888.00 2010-07-08 00:38:55.000 189 30775.04 109.84 43626.73 53383.41 2010-07-08 00:38:56.000 189 30775.04 109.82 43626.71 88888.00 2010-07-08 00:38:57.000 189 30775.03 109.82 43626.69 88888.00 2010-07-08 00:38:58.000 189 30775.03 109.85 43626.72 88888.00 2010-07-08 00:38:59.000 189 30775.02 109.83 43626.74 88888.00 2010-07-08 00:39:00.000 189 30774.99 109.76 43626.69 53383.35 2010-07-08 00:39:01.000 189 30774.96 109.75 43626.72 88888.00 2010-07-08 00:39:02.000 189 30774.96 109.78 43626.72 88888.00 2010-07-08 00:39:03.000 189 30774.95 109.79 43626.71 88888.00 2010-07-08 00:39:04.000 189 30774.96 109.83 43626.73 88888.00 2010-07-08 00:39:05.000 189 30774.94 109.85 43626.75 53383.36 2010-07-08 00:39:06.000 189 30774.94 109.83 43626.74 88888.00 2010-07-08 00:39:07.000 189 30774.95 109.83 43626.69 88888.00 2010-07-08 00:39:08.000 189 30774.92 109.84 43626.68 88888.00 2010-07-08 00:39:09.000 189 30774.89 109.83 43626.75 88888.00 2010-07-08 00:39:10.000 189 30774.89 109.85 43626.70 53383.33 2010-07-08 00:39:11.000 189 30774.86 109.91 43626.71 88888.00 2010-07-08 00:39:12.000 189 30774.86 109.93 43626.69 88888.00 2010-07-08 00:39:13.000 189 30774.86 109.91 43626.71 88888.00 2010-07-08 00:39:14.000 189 30774.86 109.87 43626.74 88888.00 2010-07-08 00:39:15.000 189 30774.91 109.88 43626.78 53383.27 2010-07-08 00:39:16.000 189 30774.88 109.87 43626.77 88888.00 2010-07-08 00:39:17.000 189 30774.88 109.83 43626.74 88888.00 2010-07-08 00:39:18.000 189 30774.88 109.83 43626.75 88888.00 2010-07-08 00:39:19.000 189 30774.86 109.82 43626.78 88888.00 2010-07-08 00:39:20.000 189 30774.83 109.82 43626.76 53383.27 2010-07-08 00:39:21.000 189 30774.84 109.82 43626.72 88888.00 2010-07-08 00:39:22.000 189 30774.86 109.76 43626.68 88888.00 2010-07-08 00:39:23.000 189 30774.84 109.78 43626.64 88888.00 2010-07-08 00:39:24.000 189 30774.82 109.80 43626.67 88888.00 2010-07-08 00:39:25.000 189 30774.77 109.72 43626.75 53383.24 2010-07-08 00:39:26.000 189 30774.82 109.73 43626.75 88888.00 2010-07-08 00:39:27.000 189 30774.85 109.76 43626.70 88888.00 2010-07-08 00:39:28.000 189 30774.87 109.79 43626.72 88888.00 2010-07-08 00:39:29.000 189 30774.86 109.80 43626.69 88888.00 2010-07-08 00:39:30.000 189 30774.82 109.79 43626.64 53383.24 2010-07-08 00:39:31.000 189 30774.85 109.83 43626.65 88888.00 2010-07-08 00:39:32.000 189 30774.88 109.84 43626.67 88888.00 2010-07-08 00:39:33.000 189 30774.95 109.91 43626.54 88888.00 2010-07-08 00:39:34.000 189 30774.81 109.78 43626.65 88888.00 2010-07-08 00:39:35.000 189 30774.76 109.75 43626.73 53383.24 2010-07-08 00:39:36.000 189 30774.71 109.72 43626.80 88888.00 2010-07-08 00:39:37.000 189 30774.74 109.71 43626.82 88888.00 2010-07-08 00:39:38.000 189 30774.76 109.71 43626.81 88888.00 2010-07-08 00:39:39.000 189 30774.83 109.75 43626.72 88888.00 2010-07-08 00:39:40.000 189 30774.80 109.77 43626.73 53383.28 2010-07-08 00:39:41.000 189 30774.79 109.83 43626.73 88888.00 2010-07-08 00:39:42.000 189 30774.80 109.84 43626.70 88888.00 2010-07-08 00:39:43.000 189 30774.81 109.85 43626.70 88888.00 2010-07-08 00:39:44.000 189 30774.82 109.83 43626.73 88888.00 2010-07-08 00:39:45.000 189 30774.79 109.77 43626.70 53383.16 2010-07-08 00:39:46.000 189 30774.80 109.81 43626.71 88888.00 2010-07-08 00:39:47.000 189 30774.81 109.83 43626.70 88888.00 2010-07-08 00:39:48.000 189 30774.80 109.85 43626.71 88888.00 2010-07-08 00:39:49.000 189 30774.77 109.85 43626.69 88888.00 2010-07-08 00:39:50.000 189 30774.79 109.84 43626.72 53383.17 2010-07-08 00:39:51.000 189 30774.79 109.83 43626.69 88888.00 2010-07-08 00:39:52.000 189 30774.79 109.85 43626.69 88888.00 2010-07-08 00:39:53.000 189 30774.79 109.86 43626.71 88888.00 2010-07-08 00:39:54.000 189 30774.77 109.87 43626.64 88888.00 2010-07-08 00:39:55.000 189 30774.74 109.86 43626.64 53383.14 2010-07-08 00:39:56.000 189 30774.76 109.86 43626.67 88888.00 2010-07-08 00:39:57.000 189 30774.76 109.84 43626.65 88888.00 2010-07-08 00:39:58.000 189 30774.76 109.89 43626.68 88888.00 2010-07-08 00:39:59.000 189 30774.79 109.83 43626.51 88888.00 2010-07-08 00:40:00.000 189 30774.73 109.89 43626.52 53383.11 2010-07-08 00:40:01.000 189 30774.72 109.85 43626.61 88888.00 2010-07-08 00:40:02.000 189 30774.74 109.87 43626.64 88888.00 2010-07-08 00:40:03.000 189 30774.76 109.86 43626.60 88888.00 2010-07-08 00:40:04.000 189 30774.76 109.81 43626.64 88888.00 2010-07-08 00:40:05.000 189 30774.74 109.80 43626.64 53383.10 2010-07-08 00:40:06.000 189 30774.72 109.86 43626.65 88888.00 2010-07-08 00:40:07.000 189 30774.71 109.91 43626.66 88888.00 2010-07-08 00:40:08.000 189 30774.71 109.90 43626.68 88888.00 2010-07-08 00:40:09.000 189 30774.71 109.87 43626.69 88888.00 2010-07-08 00:40:10.000 189 30774.76 109.89 43626.69 53383.08 2010-07-08 00:40:11.000 189 30774.75 109.90 43626.67 88888.00 2010-07-08 00:40:12.000 189 30774.72 109.91 43626.62 88888.00 2010-07-08 00:40:13.000 189 30774.71 109.91 43626.67 88888.00 2010-07-08 00:40:14.000 189 30774.70 109.89 43626.65 88888.00 2010-07-08 00:40:15.000 189 30774.69 109.90 43626.63 53383.05 2010-07-08 00:40:16.000 189 30774.70 109.90 43626.60 88888.00 2010-07-08 00:40:17.000 189 30774.68 109.91 43626.60 88888.00 2010-07-08 00:40:18.000 189 30774.70 109.94 43626.65 88888.00 2010-07-08 00:40:19.000 189 30774.73 109.93 43626.62 88888.00 2010-07-08 00:40:20.000 189 30774.71 109.87 43626.55 53383.07 2010-07-08 00:40:21.000 189 30774.75 109.88 43626.50 88888.00 2010-07-08 00:40:22.000 189 30774.73 109.86 43626.51 88888.00 2010-07-08 00:40:23.000 189 30774.70 109.90 43626.55 88888.00 2010-07-08 00:40:24.000 189 30774.69 109.86 43626.57 88888.00 2010-07-08 00:40:25.000 189 30774.70 109.86 43626.58 53383.05 2010-07-08 00:40:26.000 189 30774.72 109.86 43626.51 88888.00 2010-07-08 00:40:27.000 189 30774.72 109.90 43626.49 88888.00 2010-07-08 00:40:28.000 189 30774.69 109.90 43626.55 88888.00 2010-07-08 00:40:29.000 189 30774.70 109.86 43626.56 88888.00 2010-07-08 00:40:30.000 189 30774.70 109.84 43626.53 53383.02 2010-07-08 00:40:31.000 189 30774.70 109.84 43626.49 88888.00 2010-07-08 00:40:32.000 189 30774.71 109.87 43626.52 88888.00 2010-07-08 00:40:33.000 189 30774.69 109.91 43626.53 88888.00 2010-07-08 00:40:34.000 189 30774.66 109.92 43626.52 88888.00 2010-07-08 00:40:35.000 189 30774.70 109.90 43626.50 53383.02 2010-07-08 00:40:36.000 189 30774.69 109.89 43626.46 88888.00 2010-07-08 00:40:37.000 189 30774.73 109.88 43626.46 88888.00 2010-07-08 00:40:38.000 189 30774.72 109.89 43626.51 88888.00 2010-07-08 00:40:39.000 189 30774.72 109.89 43626.49 88888.00 2010-07-08 00:40:40.000 189 30774.68 109.88 43626.54 53383.01 2010-07-08 00:40:41.000 189 30774.64 109.89 43626.56 88888.00 2010-07-08 00:40:42.000 189 30774.65 109.94 43626.58 88888.00 2010-07-08 00:40:43.000 189 30774.68 109.93 43626.60 88888.00 2010-07-08 00:40:44.000 189 30774.70 109.89 43626.55 88888.00 2010-07-08 00:40:45.000 189 30774.67 109.83 43626.49 53383.01 2010-07-08 00:40:46.000 189 30774.70 109.86 43626.54 88888.00 2010-07-08 00:40:47.000 189 30774.73 109.88 43626.50 88888.00 2010-07-08 00:40:48.000 189 30774.73 109.86 43626.48 88888.00 2010-07-08 00:40:49.000 189 30774.73 109.85 43626.52 88888.00 2010-07-08 00:40:50.000 189 30774.71 109.89 43626.59 53383.01 2010-07-08 00:40:51.000 189 30774.72 109.87 43626.57 88888.00 2010-07-08 00:40:52.000 189 30774.69 109.86 43626.55 88888.00 2010-07-08 00:40:53.000 189 30774.70 109.84 43626.53 88888.00 2010-07-08 00:40:54.000 189 30774.71 109.86 43626.50 88888.00 2010-07-08 00:40:55.000 189 30774.71 109.84 43626.52 53382.99 2010-07-08 00:40:56.000 189 30774.69 109.80 43626.52 88888.00 2010-07-08 00:40:57.000 189 30774.70 109.82 43626.57 88888.00 2010-07-08 00:40:58.000 189 30774.66 109.83 43626.52 88888.00 2010-07-08 00:40:59.000 189 30774.67 109.84 43626.52 88888.00 2010-07-08 00:41:00.000 189 30774.66 109.84 43626.48 53382.97 2010-07-08 00:41:01.000 189 30774.68 109.80 43626.44 88888.00 2010-07-08 00:41:02.000 189 30774.68 109.82 43626.46 88888.00 2010-07-08 00:41:03.000 189 30774.68 109.84 43626.50 88888.00 2010-07-08 00:41:04.000 189 30774.64 109.85 43626.47 88888.00 2010-07-08 00:41:05.000 189 30774.63 109.84 43626.46 53382.97 2010-07-08 00:41:06.000 189 30774.62 109.83 43626.47 88888.00 2010-07-08 00:41:07.000 189 30774.65 109.85 43626.48 88888.00 2010-07-08 00:41:08.000 189 30774.66 109.85 43626.51 88888.00 2010-07-08 00:41:09.000 189 30774.63 109.80 43626.47 88888.00 2010-07-08 00:41:10.000 189 30774.59 109.80 43626.46 53382.96 2010-07-08 00:41:11.000 189 30774.57 109.80 43626.47 88888.00 2010-07-08 00:41:12.000 189 30774.59 109.77 43626.45 88888.00 2010-07-08 00:41:13.000 189 30774.62 109.77 43626.41 88888.00 2010-07-08 00:41:14.000 189 30774.61 109.79 43626.41 88888.00 2010-07-08 00:41:15.000 189 30774.61 109.83 43626.40 53382.91 2010-07-08 00:41:16.000 189 30774.61 109.85 43626.40 88888.00 2010-07-08 00:41:17.000 189 30774.65 109.84 43626.39 88888.00 2010-07-08 00:41:18.000 189 30774.69 109.82 43626.37 88888.00 2010-07-08 00:41:19.000 189 30774.67 109.82 43626.42 88888.00 2010-07-08 00:41:20.000 189 30774.66 109.85 43626.43 53382.87 2010-07-08 00:41:21.000 189 30774.63 109.85 43626.44 88888.00 2010-07-08 00:41:22.000 189 30774.64 109.86 43626.47 88888.00 2010-07-08 00:41:23.000 189 30774.65 109.91 43626.48 88888.00 2010-07-08 00:41:24.000 189 30774.66 109.84 43626.44 88888.00 2010-07-08 00:41:25.000 189 30774.64 109.85 43626.42 53382.90 2010-07-08 00:41:26.000 189 30774.65 109.88 43626.44 88888.00 2010-07-08 00:41:27.000 189 30774.68 109.89 43626.46 88888.00 2010-07-08 00:41:28.000 189 30774.70 109.90 43626.43 88888.00 2010-07-08 00:41:29.000 189 30774.67 109.90 43626.43 88888.00 2010-07-08 00:41:30.000 189 30774.63 109.91 43626.41 53382.90 2010-07-08 00:41:31.000 189 30774.62 109.95 43626.43 88888.00 2010-07-08 00:41:32.000 189 30774.62 109.95 43626.45 88888.00 2010-07-08 00:41:33.000 189 30774.58 109.94 43626.48 88888.00 2010-07-08 00:41:34.000 189 30774.60 109.90 43626.46 88888.00 2010-07-08 00:41:35.000 189 30774.64 109.88 43626.43 53382.85 2010-07-08 00:41:36.000 189 30774.63 109.87 43626.42 88888.00 2010-07-08 00:41:37.000 189 30774.59 109.91 43626.43 88888.00 2010-07-08 00:41:38.000 189 30774.59 109.89 43626.45 88888.00 2010-07-08 00:41:39.000 189 30774.59 109.90 43626.44 88888.00 2010-07-08 00:41:40.000 189 30774.58 109.92 43626.43 53382.84 2010-07-08 00:41:41.000 189 30774.56 109.94 43626.41 88888.00 2010-07-08 00:41:42.000 189 30774.57 109.95 43626.42 88888.00 2010-07-08 00:41:43.000 189 30774.57 109.94 43626.39 88888.00 2010-07-08 00:41:44.000 189 30774.56 109.94 43626.34 88888.00 2010-07-08 00:41:45.000 189 30774.55 109.91 43626.36 53382.81 2010-07-08 00:41:46.000 189 30774.54 109.89 43626.37 88888.00 2010-07-08 00:41:47.000 189 30774.56 109.91 43626.34 88888.00 2010-07-08 00:41:48.000 189 30774.57 109.91 43626.36 88888.00 2010-07-08 00:41:49.000 189 30774.57 109.92 43626.39 88888.00 2010-07-08 00:41:50.000 189 30774.59 109.95 43626.39 53382.80 2010-07-08 00:41:51.000 189 30774.59 109.94 43626.40 88888.00 2010-07-08 00:41:52.000 189 30774.56 109.92 43626.41 88888.00 2010-07-08 00:41:53.000 189 30774.59 109.90 43626.40 88888.00 2010-07-08 00:41:54.000 189 30774.57 109.92 43626.43 88888.00 2010-07-08 00:41:55.000 189 30774.57 109.92 43626.40 53382.78 2010-07-08 00:41:56.000 189 30774.56 109.90 43626.41 88888.00 2010-07-08 00:41:57.000 189 30774.57 109.89 43626.42 88888.00 2010-07-08 00:41:58.000 189 30774.60 109.91 43626.35 88888.00 2010-07-08 00:41:59.000 189 30774.57 109.91 43626.32 88888.00 2010-07-08 00:42:00.000 189 30774.56 109.91 43626.32 53382.78 2010-07-08 00:42:01.000 189 30774.54 109.87 43626.34 88888.00 2010-07-08 00:42:02.000 189 30774.47 109.78 43626.42 88888.00 2010-07-08 00:42:03.000 189 30774.46 109.74 43626.51 88888.00 2010-07-08 00:42:04.000 189 30774.58 109.85 43626.37 88888.00 2010-07-08 00:42:05.000 189 30774.58 109.87 43626.30 53382.83 2010-07-08 00:42:06.000 189 30774.53 109.86 43626.27 88888.00 2010-07-08 00:42:07.000 189 30774.52 109.87 43626.30 88888.00 2010-07-08 00:42:08.000 189 30774.53 109.86 43626.31 88888.00 2010-07-08 00:42:09.000 189 30774.56 109.83 43626.31 88888.00 2010-07-08 00:42:10.000 189 30774.56 109.88 43626.35 53382.74 2010-07-08 00:42:11.000 189 30774.54 109.93 43626.32 88888.00 2010-07-08 00:42:12.000 189 30774.56 109.90 43626.29 88888.00 2010-07-08 00:42:13.000 189 30774.53 109.92 43626.31 88888.00 2010-07-08 00:42:14.000 189 30774.56 109.90 43626.31 88888.00 2010-07-08 00:42:15.000 189 30774.57 109.89 43626.34 53382.72 2010-07-08 00:42:16.000 189 30774.56 109.92 43626.34 88888.00 2010-07-08 00:42:17.000 189 30774.57 109.93 43626.30 88888.00 2010-07-08 00:42:18.000 189 30774.54 109.94 43626.33 88888.00 2010-07-08 00:42:19.000 189 30774.54 109.96 43626.34 88888.00 2010-07-08 00:42:20.000 189 30774.53 109.92 43626.29 53382.72 2010-07-08 00:42:21.000 189 30774.51 109.96 43626.31 88888.00 2010-07-08 00:42:22.000 189 30774.49 109.96 43626.34 88888.00 2010-07-08 00:42:23.000 189 30774.49 109.96 43626.36 88888.00 2010-07-08 00:42:24.000 189 30774.48 109.93 43626.35 88888.00 2010-07-08 00:42:25.000 189 30774.46 109.97 43626.36 53382.69 2010-07-08 00:42:26.000 189 30774.47 109.98 43626.35 88888.00 2010-07-08 00:42:27.000 189 30774.49 109.97 43626.33 88888.00 2010-07-08 00:42:28.000 189 30774.50 109.99 43626.37 88888.00 2010-07-08 00:42:29.000 189 30774.51 110.01 43626.37 88888.00 2010-07-08 00:42:30.000 189 30774.50 110.02 43626.32 53382.69 2010-07-08 00:42:31.000 189 30774.48 110.02 43626.28 88888.00 2010-07-08 00:42:32.000 189 30774.51 110.03 43626.33 88888.00 2010-07-08 00:42:33.000 189 30774.49 110.04 43626.35 88888.00 2010-07-08 00:42:34.000 189 30774.46 110.10 43626.34 88888.00 2010-07-08 00:42:35.000 189 30774.38 110.19 43626.49 53382.68 2010-07-08 00:42:36.000 189 30774.46 110.06 43626.41 88888.00 2010-07-08 00:42:37.000 189 30774.48 110.03 43626.36 88888.00 2010-07-08 00:42:38.000 189 30774.47 110.02 43626.30 88888.00 2010-07-08 00:42:39.000 189 30774.49 110.00 43626.30 88888.00 2010-07-08 00:42:40.000 189 30774.48 110.05 43626.34 53382.66 2010-07-08 00:42:41.000 189 30774.48 110.02 43626.32 88888.00 2010-07-08 00:42:42.000 189 30774.47 110.00 43626.29 88888.00 2010-07-08 00:42:43.000 189 30774.46 109.98 43626.27 88888.00 2010-07-08 00:42:44.000 189 30774.45 109.95 43626.27 88888.00 2010-07-08 00:42:45.000 189 30774.43 109.96 43626.26 53382.60 2010-07-08 00:42:46.000 189 30774.42 110.00 43626.25 88888.00 2010-07-08 00:42:47.000 189 30774.45 110.01 43626.28 88888.00 2010-07-08 00:42:48.000 189 30774.46 110.00 43626.29 88888.00 2010-07-08 00:42:49.000 189 30774.45 109.99 43626.29 88888.00 2010-07-08 00:42:50.000 189 30774.38 109.98 43626.35 53382.60 2010-07-08 00:42:51.000 189 30774.46 110.02 43626.23 88888.00 2010-07-08 00:42:52.000 189 30774.44 110.01 43626.15 88888.00 2010-07-08 00:42:53.000 189 30774.43 110.02 43626.16 88888.00 2010-07-08 00:42:54.000 189 30774.45 109.99 43626.17 88888.00 2010-07-08 00:42:55.000 189 30774.46 110.01 43626.18 53382.62 2010-07-08 00:42:56.000 189 30774.44 109.98 43626.16 88888.00 2010-07-08 00:42:57.000 189 30774.45 110.04 43626.19 88888.00 2010-07-08 00:42:58.000 189 30774.46 110.06 43626.16 88888.00 2010-07-08 00:42:59.000 189 30774.46 110.04 43626.20 88888.00 2010-07-08 00:43:00.000 189 30774.49 110.02 43626.23 53382.61 2010-07-08 00:43:01.000 189 30774.47 109.99 43626.21 88888.00 2010-07-08 00:43:02.000 189 30774.37 109.92 43626.31 88888.00 2010-07-08 00:43:03.000 189 30774.52 110.04 43626.27 88888.00 2010-07-08 00:43:04.000 189 30774.56 109.99 43626.21 88888.00 2010-07-08 00:43:05.000 189 30774.59 109.99 43626.17 53382.74 2010-07-08 00:43:06.000 189 30774.55 109.97 43626.13 88888.00 2010-07-08 00:43:07.000 189 30774.55 109.99 43626.10 88888.00 2010-07-08 00:43:08.000 189 30774.51 109.97 43626.11 88888.00 2010-07-08 00:43:09.000 189 30774.51 110.02 43626.12 88888.00 2010-07-08 00:43:10.000 189 30774.49 110.00 43626.15 53382.60 2010-07-08 00:43:11.000 189 30774.49 110.02 43626.18 88888.00 2010-07-08 00:43:12.000 189 30774.52 110.01 43626.18 88888.00 2010-07-08 00:43:13.000 189 30774.52 110.02 43626.20 88888.00 2010-07-08 00:43:14.000 189 30774.47 110.03 43626.22 88888.00 2010-07-08 00:43:15.000 189 30774.50 110.05 43626.22 53382.62 2010-07-08 00:43:16.000 189 30774.53 110.06 43626.20 88888.00 2010-07-08 00:43:17.000 189 30774.51 110.04 43626.16 88888.00 2010-07-08 00:43:18.000 189 30774.54 110.04 43626.15 88888.00 2010-07-08 00:43:19.000 189 30774.57 110.08 43626.10 88888.00 2010-07-08 00:43:20.000 189 30774.53 110.07 43626.08 53382.64 2010-07-08 00:43:21.000 189 30774.49 110.04 43626.15 88888.00 2010-07-08 00:43:22.000 189 30774.51 110.03 43626.18 88888.00 2010-07-08 00:43:23.000 189 30774.48 110.01 43626.18 88888.00 2010-07-08 00:43:24.000 189 30774.45 109.94 43626.21 88888.00 2010-07-08 00:43:25.000 189 30774.50 109.98 43626.22 53382.62 2010-07-08 00:43:26.000 189 30774.49 110.03 43626.22 88888.00 2010-07-08 00:43:27.000 189 30774.50 110.03 43626.13 88888.00 2010-07-08 00:43:28.000 189 30774.51 110.00 43626.06 88888.00 2010-07-08 00:43:29.000 189 30774.51 110.04 43626.11 88888.00 2010-07-08 00:43:30.000 189 30774.53 110.07 43626.09 53382.63 2010-07-08 00:43:31.000 189 30774.51 110.07 43626.05 88888.00 2010-07-08 00:43:32.000 189 30774.49 110.08 43626.06 88888.00 2010-07-08 00:43:33.000 189 30774.49 110.07 43626.10 88888.00 2010-07-08 00:43:34.000 189 30774.52 110.09 43626.07 88888.00 2010-07-08 00:43:35.000 189 30774.51 110.08 43626.05 53382.61 2010-07-08 00:43:36.000 189 30774.47 110.07 43626.07 88888.00 2010-07-08 00:43:37.000 189 30774.44 110.06 43626.07 88888.00 2010-07-08 00:43:38.000 189 30774.47 110.09 43626.13 88888.00 2010-07-08 00:43:39.000 189 30774.53 110.12 43626.14 88888.00 2010-07-08 00:43:40.000 189 30774.48 110.08 43626.16 53382.64 2010-07-08 00:43:41.000 189 30774.47 110.07 43626.14 88888.00 2010-07-08 00:43:42.000 189 30774.48 110.06 43626.11 88888.00 2010-07-08 00:43:43.000 189 30774.46 110.08 43626.10 88888.00 2010-07-08 00:43:44.000 189 30774.51 110.11 43626.17 88888.00 2010-07-08 00:43:45.000 189 30774.51 110.12 43626.22 53382.57 2010-07-08 00:43:46.000 189 30774.50 110.15 43626.22 88888.00 2010-07-08 00:43:47.000 189 30774.49 110.11 43626.21 88888.00 2010-07-08 00:43:48.000 189 30774.48 110.08 43626.20 88888.00 2010-07-08 00:43:49.000 189 30774.47 110.08 43626.17 88888.00 2010-07-08 00:43:50.000 189 30774.48 110.08 43626.11 53382.61 2010-07-08 00:43:51.000 189 30774.51 110.08 43626.11 88888.00 2010-07-08 00:43:52.000 189 30774.51 110.08 43626.13 88888.00 2010-07-08 00:43:53.000 189 30774.50 110.07 43626.12 88888.00 2010-07-08 00:43:54.000 189 30774.49 110.04 43626.08 88888.00 2010-07-08 00:43:55.000 189 30774.51 110.03 43626.07 53382.54 2010-07-08 00:43:56.000 189 30774.47 110.05 43626.02 88888.00 2010-07-08 00:43:57.000 189 30774.45 110.06 43626.06 88888.00 2010-07-08 00:43:58.000 189 30774.46 110.07 43626.11 88888.00 2010-07-08 00:43:59.000 189 30774.50 110.09 43626.09 88888.00 2010-07-08 00:44:00.000 189 30774.47 110.06 43626.12 53382.54 2010-07-08 00:44:01.000 189 30774.43 110.08 43626.09 88888.00 2010-07-08 00:44:02.000 189 30774.45 110.10 43626.11 88888.00 2010-07-08 00:44:03.000 189 30774.45 110.09 43626.11 88888.00 2010-07-08 00:44:04.000 189 30774.43 110.10 43626.14 88888.00 2010-07-08 00:44:05.000 189 30774.42 110.12 43626.11 53382.48 2010-07-08 00:44:06.000 189 30774.41 110.09 43626.07 88888.00 2010-07-08 00:44:07.000 189 30774.42 110.13 43626.10 88888.00 2010-07-08 00:44:08.000 189 30774.41 110.16 43626.07 88888.00 2010-07-08 00:44:09.000 189 30774.42 110.18 43626.11 88888.00 2010-07-08 00:44:10.000 189 30774.43 110.13 43626.13 53382.48 2010-07-08 00:44:11.000 189 30774.38 110.12 43626.14 88888.00 2010-07-08 00:44:12.000 189 30774.40 110.16 43626.13 88888.00 2010-07-08 00:44:13.000 189 30774.39 110.16 43626.13 88888.00 2010-07-08 00:44:14.000 189 30774.37 110.15 43626.15 88888.00 2010-07-08 00:44:15.000 189 30774.37 110.18 43626.16 53382.48 2010-07-08 00:44:16.000 189 30774.38 110.16 43626.16 88888.00 2010-07-08 00:44:17.000 189 30774.36 110.10 43626.11 88888.00 2010-07-08 00:44:18.000 189 30774.34 110.10 43626.15 88888.00 2010-07-08 00:44:19.000 189 30774.37 110.11 43626.15 88888.00 2010-07-08 00:44:20.000 189 30774.39 110.10 43626.12 53382.44 2010-07-08 00:44:21.000 189 30774.39 110.06 43626.08 88888.00 2010-07-08 00:44:22.000 189 30774.36 110.07 43626.08 88888.00 2010-07-08 00:44:23.000 189 30774.36 110.09 43626.09 88888.00 2010-07-08 00:44:24.000 189 30774.34 110.08 43626.03 88888.00 2010-07-08 00:44:25.000 189 30774.35 110.09 43625.99 53382.40 2010-07-08 00:44:26.000 189 30774.33 110.03 43626.00 88888.00 2010-07-08 00:44:27.000 189 30774.33 110.03 43626.00 88888.00 2010-07-08 00:44:28.000 189 30774.32 110.08 43625.96 88888.00 2010-07-08 00:44:29.000 189 30774.33 110.09 43625.94 88888.00 2010-07-08 00:44:30.000 189 30774.31 110.08 43625.94 53382.38 2010-07-08 00:44:31.000 189 30774.31 110.09 43625.97 88888.00 2010-07-08 00:44:32.000 189 30774.32 110.12 43626.01 88888.00 2010-07-08 00:44:33.000 189 30774.33 110.09 43626.00 88888.00 2010-07-08 00:44:34.000 189 30774.34 110.13 43626.02 88888.00 2010-07-08 00:44:35.000 189 30774.33 110.15 43626.04 53382.37 2010-07-08 00:44:36.000 189 30774.34 110.14 43626.01 88888.00 2010-07-08 00:44:37.000 189 30774.32 110.12 43625.99 88888.00 2010-07-08 00:44:38.000 189 30774.31 110.15 43625.99 88888.00 2010-07-08 00:44:39.000 189 30774.33 110.12 43625.99 88888.00 2010-07-08 00:44:40.000 189 30774.30 110.12 43626.00 53382.36 2010-07-08 00:44:41.000 189 30774.30 110.09 43625.99 88888.00 2010-07-08 00:44:42.000 189 30774.29 110.12 43626.00 88888.00 2010-07-08 00:44:43.000 189 30774.28 110.13 43626.03 88888.00 2010-07-08 00:44:44.000 189 30774.26 110.16 43626.05 88888.00 2010-07-08 00:44:45.000 189 30774.27 110.08 43626.10 53382.33 2010-07-08 00:44:46.000 189 30774.29 110.08 43626.07 88888.00 2010-07-08 00:44:47.000 189 30774.31 110.10 43626.02 88888.00 2010-07-08 00:44:48.000 189 30774.29 110.10 43625.98 88888.00 2010-07-08 00:44:49.000 189 30774.31 110.10 43626.03 88888.00 2010-07-08 00:44:50.000 189 30774.34 110.11 43626.01 53382.38 2010-07-08 00:44:51.000 189 30774.34 110.08 43625.94 88888.00 2010-07-08 00:44:52.000 189 30774.34 110.10 43625.94 88888.00 2010-07-08 00:44:53.000 189 30774.32 110.05 43625.96 88888.00 2010-07-08 00:44:54.000 189 30774.31 110.01 43626.01 88888.00 2010-07-08 00:44:55.000 189 30774.29 110.00 43625.99 53382.31 2010-07-08 00:44:56.000 189 30774.31 110.03 43625.96 88888.00 2010-07-08 00:44:57.000 189 30774.29 110.03 43625.92 88888.00 2010-07-08 00:44:58.000 189 30774.30 110.01 43625.89 88888.00 2010-07-08 00:44:59.000 189 30774.26 110.05 43625.88 88888.00 2010-07-08 00:45:00.000 189 30774.20 110.06 43625.95 53382.29 2010-07-08 00:45:01.000 189 30774.20 110.07 43626.03 88888.00 2010-07-08 00:45:02.000 189 30774.27 110.11 43625.89 88888.00 2010-07-08 00:45:03.000 189 30774.24 110.13 43625.90 88888.00 2010-07-08 00:45:04.000 189 30774.22 110.19 43625.96 88888.00 2010-07-08 00:45:05.000 189 30774.22 110.19 43626.07 53382.28 2010-07-08 00:45:06.000 189 30774.22 110.11 43625.96 88888.00 2010-07-08 00:45:07.000 189 30774.22 110.12 43625.93 88888.00 2010-07-08 00:45:08.000 189 30774.24 110.14 43625.91 88888.00 2010-07-08 00:45:09.000 189 30774.18 110.09 43625.92 88888.00 2010-07-08 00:45:10.000 189 30774.19 110.09 43625.95 53382.28 2010-07-08 00:45:11.000 189 30774.22 110.10 43625.96 88888.00 2010-07-08 00:45:12.000 189 30774.20 110.15 43626.00 88888.00 2010-07-08 00:45:13.000 189 30774.21 110.12 43625.96 88888.00 2010-07-08 00:45:14.000 189 30774.20 110.06 43625.97 88888.00 2010-07-08 00:45:15.000 189 30774.24 110.05 43625.96 53382.26 2010-07-08 00:45:16.000 189 30774.24 110.06 43625.94 88888.00 2010-07-08 00:45:17.000 189 30774.21 110.09 43625.97 88888.00 2010-07-08 00:45:18.000 189 30774.18 110.10 43625.90 88888.00 2010-07-08 00:45:19.000 189 30774.18 110.06 43625.91 88888.00 2010-07-08 00:45:20.000 189 30774.18 110.06 43625.90 53382.25 2010-07-08 00:45:21.000 189 30774.18 110.07 43625.89 88888.00 2010-07-08 00:45:22.000 189 30774.15 110.09 43625.84 88888.00 2010-07-08 00:45:23.000 189 30774.17 110.12 43625.85 88888.00 2010-07-08 00:45:24.000 189 30774.21 110.10 43625.88 88888.00 2010-07-08 00:45:25.000 189 30774.24 110.10 43625.96 53382.25 2010-07-08 00:45:26.000 189 30774.22 110.13 43626.01 88888.00 2010-07-08 00:45:27.000 189 30774.18 110.12 43625.95 88888.00 2010-07-08 00:45:28.000 189 30774.15 110.15 43625.92 88888.00 2010-07-08 00:45:29.000 189 30774.19 110.16 43625.92 88888.00 2010-07-08 00:45:30.000 189 30774.17 110.11 43625.93 53382.22 2010-07-08 00:45:31.000 189 30774.18 110.10 43625.94 88888.00 2010-07-08 00:45:32.000 189 30774.17 110.12 43625.91 88888.00 2010-07-08 00:45:33.000 189 30774.21 110.13 43625.90 88888.00 2010-07-08 00:45:34.000 189 30774.22 110.16 43625.92 88888.00 2010-07-08 00:45:35.000 189 30774.17 110.15 43625.90 53382.22 2010-07-08 00:45:36.000 189 30774.19 110.11 43625.90 88888.00 2010-07-08 00:45:37.000 189 30774.17 110.08 43625.90 88888.00 2010-07-08 00:45:38.000 189 30774.18 110.11 43625.87 88888.00 2010-07-08 00:45:39.000 189 30774.17 110.14 43625.86 88888.00 2010-07-08 00:45:40.000 189 30774.12 110.10 43625.87 53382.20 2010-07-08 00:45:41.000 189 30774.06 110.09 43625.92 88888.00 2010-07-08 00:45:42.000 189 30774.13 110.14 43625.91 88888.00 2010-07-08 00:45:43.000 189 30774.11 110.11 43625.87 88888.00 2010-07-08 00:45:44.000 189 30774.13 110.12 43625.89 88888.00 2010-07-08 00:45:45.000 189 30774.19 110.14 43625.87 53382.20 2010-07-08 00:45:46.000 189 30774.17 110.17 43625.93 88888.00 2010-07-08 00:45:47.000 189 30774.18 110.14 43625.97 88888.00 2010-07-08 00:45:48.000 189 30774.20 110.15 43625.94 88888.00 2010-07-08 00:45:49.000 189 30774.21 110.17 43625.90 88888.00 2010-07-08 00:45:50.000 189 30774.19 110.17 43625.88 53382.16 2010-07-08 00:45:51.000 189 30774.17 110.14 43625.88 88888.00 2010-07-08 00:45:52.000 189 30774.15 110.12 43625.94 88888.00 2010-07-08 00:45:53.000 189 30774.15 110.10 43625.97 88888.00 2010-07-08 00:45:54.000 189 30774.18 110.10 43625.96 88888.00 2010-07-08 00:45:55.000 189 30774.15 110.08 43625.90 53382.21 2010-07-08 00:45:56.000 189 30774.15 110.09 43625.90 88888.00 2010-07-08 00:45:57.000 189 30774.17 110.07 43625.93 88888.00 2010-07-08 00:45:58.000 189 30774.13 110.08 43625.95 88888.00 2010-07-08 00:45:59.000 189 30774.15 110.05 43625.91 88888.00 2010-07-08 00:46:00.000 189 30774.18 110.01 43625.80 53382.17 2010-07-08 00:46:01.000 189 30774.10 110.03 43625.89 88888.00 2010-07-08 00:46:02.000 189 30774.07 110.02 43625.91 88888.00 2010-07-08 00:46:03.000 189 30774.09 110.01 43625.91 88888.00 2010-07-08 00:46:04.000 189 30774.14 110.03 43625.92 88888.00 2010-07-08 00:46:05.000 189 30774.12 110.03 43625.89 53382.16 2010-07-08 00:46:06.000 189 30774.11 110.01 43625.88 88888.00 2010-07-08 00:46:07.000 189 30774.10 109.98 43625.82 88888.00 2010-07-08 00:46:08.000 189 30774.13 109.97 43625.78 88888.00 2010-07-08 00:46:09.000 189 30774.09 110.02 43625.78 88888.00 2010-07-08 00:46:10.000 189 30774.09 110.05 43625.81 53382.12 2010-07-08 00:46:11.000 189 30774.10 110.04 43625.84 88888.00 2010-07-08 00:46:12.000 189 30774.13 110.04 43625.82 88888.00 2010-07-08 00:46:13.000 189 30774.16 110.01 43625.81 88888.00 2010-07-08 00:46:14.000 189 30774.17 110.07 43625.87 88888.00 2010-07-08 00:46:15.000 189 30774.17 110.04 43625.85 53382.15 2010-07-08 00:46:16.000 189 30774.17 110.03 43625.83 88888.00 2010-07-08 00:46:17.000 189 30774.15 110.03 43625.83 88888.00 2010-07-08 00:46:18.000 189 30774.11 109.97 43625.85 88888.00 2010-07-08 00:46:19.000 189 30774.14 109.96 43625.88 88888.00 2010-07-08 00:46:20.000 189 30774.15 109.94 43625.85 53382.15 2010-07-08 00:46:21.000 189 30774.10 109.96 43625.82 88888.00 2010-07-08 00:46:22.000 189 30774.13 109.98 43625.83 88888.00 2010-07-08 00:46:23.000 189 30774.14 109.99 43625.84 88888.00 2010-07-08 00:46:24.000 189 30774.15 109.99 43625.86 88888.00 2010-07-08 00:46:25.000 189 30774.16 109.97 43625.88 53382.13 2010-07-08 00:46:26.000 189 30774.16 109.97 43625.87 88888.00 2010-07-08 00:46:27.000 189 30774.12 109.98 43625.86 88888.00 2010-07-08 00:46:28.000 189 30774.13 110.00 43625.87 88888.00 2010-07-08 00:46:29.000 189 30774.12 110.00 43625.86 88888.00 2010-07-08 00:46:30.000 189 30774.19 110.05 43625.83 53382.11 2010-07-08 00:46:31.000 189 30774.15 109.98 43625.85 88888.00 2010-07-08 00:46:32.000 189 30774.14 109.98 43625.87 88888.00 2010-07-08 00:46:33.000 189 30774.14 110.03 43625.90 88888.00 2010-07-08 00:46:34.000 189 30774.15 110.03 43625.89 88888.00 2010-07-08 00:46:35.000 189 30774.15 110.04 43625.86 53382.13 2010-07-08 00:46:36.000 189 30774.12 110.08 43625.86 88888.00 2010-07-08 00:46:37.000 189 30774.17 110.10 43625.82 88888.00 2010-07-08 00:46:38.000 189 30774.19 110.06 43625.83 88888.00 2010-07-08 00:46:39.000 189 30774.18 110.05 43625.89 88888.00 2010-07-08 00:46:40.000 189 30774.19 110.03 43625.90 53382.10 2010-07-08 00:46:41.000 189 30774.18 109.99 43625.88 88888.00 2010-07-08 00:46:42.000 189 30774.15 109.97 43625.91 88888.00 2010-07-08 00:46:43.000 189 30774.15 109.96 43625.92 88888.00 2010-07-08 00:46:44.000 189 30774.16 109.97 43625.90 88888.00 2010-07-08 00:46:45.000 189 30774.15 109.97 43625.92 53382.08 2010-07-08 00:46:46.000 189 30774.13 109.99 43625.88 88888.00 2010-07-08 00:46:47.000 189 30774.12 110.03 43625.83 88888.00 2010-07-08 00:46:48.000 189 30774.12 110.03 43625.81 88888.00 2010-07-08 00:46:49.000 189 30774.12 110.01 43625.83 88888.00 2010-07-08 00:46:50.000 189 30774.14 110.02 43625.84 53382.08 2010-07-08 00:46:51.000 189 30774.15 110.09 43625.84 88888.00 2010-07-08 00:46:52.000 189 30774.13 110.08 43625.80 88888.00 2010-07-08 00:46:53.000 189 30774.04 110.03 43625.89 88888.00 2010-07-08 00:46:54.000 189 30774.07 110.02 43625.96 88888.00 2010-07-08 00:46:55.000 189 30774.08 110.03 43625.94 53382.00 2010-07-08 00:46:56.000 189 30774.07 110.06 43625.90 88888.00 2010-07-08 00:46:57.000 189 30774.03 110.08 43625.89 88888.00 2010-07-08 00:46:58.000 189 30774.06 110.08 43625.84 88888.00 2010-07-08 00:46:59.000 189 30774.06 110.09 43625.92 88888.00 2010-07-08 00:47:00.000 189 30774.06 110.11 43625.99 53382.01 2010-07-08 00:47:01.000 189 30774.06 110.15 43625.94 88888.00 2010-07-08 00:47:02.000 189 30774.04 110.19 43625.89 88888.00 2010-07-08 00:47:03.000 189 30774.06 110.17 43625.88 88888.00 2010-07-08 00:47:04.000 189 30774.03 110.14 43625.92 88888.00 2010-07-08 00:47:05.000 189 30774.01 110.15 43625.89 53381.99 2010-07-08 00:47:06.000 189 30774.00 110.16 43625.89 88888.00 2010-07-08 00:47:07.000 189 30774.00 110.15 43625.88 88888.00 2010-07-08 00:47:08.000 189 30773.97 110.14 43625.84 88888.00 2010-07-08 00:47:09.000 189 30774.09 110.25 43625.82 88888.00 2010-07-08 00:47:10.000 189 30774.09 110.26 43625.73 53381.99 2010-07-08 00:47:11.000 189 30774.02 110.17 43625.75 88888.00 2010-07-08 00:47:12.000 189 30774.05 110.14 43625.78 88888.00 2010-07-08 00:47:13.000 189 30774.05 110.14 43625.78 88888.00 2010-07-08 00:47:14.000 189 30774.00 110.15 43625.84 88888.00 2010-07-08 00:47:15.000 189 30774.03 110.16 43625.89 53381.88 2010-07-08 00:47:16.000 189 30774.01 110.15 43625.85 88888.00 2010-07-08 00:47:17.000 189 30773.99 110.15 43625.88 88888.00 2010-07-08 00:47:18.000 189 30773.96 110.15 43625.89 88888.00 2010-07-08 00:47:19.000 189 30773.94 110.16 43625.86 88888.00 2010-07-08 00:47:20.000 189 30773.94 110.16 43625.86 53381.92 2010-07-08 00:47:21.000 189 30773.93 110.13 43625.86 88888.00 2010-07-08 00:47:22.000 189 30773.94 110.18 43625.85 88888.00 2010-07-08 00:47:23.000 189 30773.94 110.16 43625.86 88888.00 2010-07-08 00:47:24.000 189 30773.93 110.16 43625.83 88888.00 2010-07-08 00:47:25.000 189 30773.93 110.16 43625.81 53381.90 2010-07-08 00:47:26.000 189 30773.91 110.19 43625.85 88888.00 2010-07-08 00:47:27.000 189 30773.94 110.17 43625.86 88888.00 2010-07-08 00:47:28.000 189 30773.91 110.17 43625.88 88888.00 2010-07-08 00:47:29.000 189 30773.87 110.16 43625.89 88888.00 2010-07-08 00:47:30.000 189 30773.87 110.18 43625.87 53381.91 2010-07-08 00:47:31.000 189 30773.87 110.17 43625.84 88888.00 2010-07-08 00:47:32.000 189 30773.86 110.15 43625.80 88888.00 2010-07-08 00:47:33.000 189 30773.89 110.19 43625.82 88888.00 2010-07-08 00:47:34.000 189 30773.89 110.20 43625.80 88888.00 2010-07-08 00:47:35.000 189 30773.90 110.17 43625.75 53381.88 2010-07-08 00:47:36.000 189 30773.92 110.15 43625.75 88888.00 2010-07-08 00:47:37.000 189 30773.90 110.16 43625.76 88888.00 2010-07-08 00:47:38.000 189 30773.88 110.13 43625.73 88888.00 2010-07-08 00:47:39.000 189 30773.88 110.11 43625.76 88888.00 2010-07-08 00:47:40.000 189 30773.86 110.13 43625.75 53381.81 2010-07-08 00:47:41.000 189 30773.88 110.13 43625.73 88888.00 2010-07-08 00:47:42.000 189 30773.86 110.12 43625.71 88888.00 2010-07-08 00:47:43.000 189 30773.86 110.09 43625.71 88888.00 2010-07-08 00:47:44.000 189 30773.88 110.08 43625.66 88888.00 2010-07-08 00:47:45.000 189 30773.85 110.13 43625.66 53381.83 2010-07-08 00:47:46.000 189 30773.84 110.15 43625.70 88888.00 2010-07-08 00:47:47.000 189 30773.84 110.12 43625.75 88888.00 2010-07-08 00:47:48.000 189 30773.83 110.10 43625.75 88888.00 2010-07-08 00:47:49.000 189 30773.85 110.09 43625.75 88888.00 2010-07-08 00:47:50.000 189 30773.85 110.10 43625.82 53381.81 2010-07-08 00:47:51.000 189 30773.84 110.09 43625.81 88888.00 2010-07-08 00:47:52.000 189 30773.82 110.06 43625.75 88888.00 2010-07-08 00:47:53.000 189 30773.81 110.09 43625.75 88888.00 2010-07-08 00:47:54.000 189 30773.81 110.11 43625.70 88888.00 2010-07-08 00:47:55.000 189 30773.82 110.13 43625.69 53381.80 2010-07-08 00:47:56.000 189 30773.83 110.11 43625.69 88888.00 2010-07-08 00:47:57.000 189 30773.83 110.11 43625.71 88888.00 2010-07-08 00:47:58.000 189 30773.83 110.10 43625.72 88888.00 2010-07-08 00:47:59.000 189 30773.83 110.10 43625.69 88888.00 2010-07-08 00:48:00.000 189 30773.81 110.08 43625.70 53381.75 2010-07-08 00:48:01.000 189 30773.79 110.06 43625.67 88888.00 2010-07-08 00:48:02.000 189 30773.79 110.05 43625.67 88888.00 2010-07-08 00:48:03.000 189 30773.77 110.12 43625.69 88888.00 2010-07-08 00:48:04.000 189 30773.76 110.16 43625.71 88888.00 2010-07-08 00:48:05.000 189 30773.74 110.16 43625.74 53381.73 2010-07-08 00:48:06.000 189 30773.79 110.17 43625.79 88888.00 2010-07-08 00:48:07.000 189 30773.83 110.15 43625.76 88888.00 2010-07-08 00:48:08.000 189 30773.82 110.12 43625.72 88888.00 2010-07-08 00:48:09.000 189 30773.78 110.08 43625.74 88888.00 2010-07-08 00:48:10.000 189 30773.80 110.06 43625.71 53381.78 2010-07-08 00:48:11.000 189 30773.86 110.09 43625.69 88888.00 2010-07-08 00:48:12.000 189 30773.86 110.13 43625.71 88888.00 2010-07-08 00:48:13.000 189 30773.88 110.10 43625.73 88888.00 2010-07-08 00:48:14.000 189 30773.87 110.07 43625.72 88888.00 2010-07-08 00:48:15.000 189 30773.86 110.09 43625.73 53381.73 2010-07-08 00:48:16.000 189 30773.82 110.07 43625.69 88888.00 2010-07-08 00:48:17.000 189 30773.80 110.08 43625.73 88888.00 2010-07-08 00:48:18.000 189 30773.81 110.06 43625.72 88888.00 2010-07-08 00:48:19.000 189 30773.78 110.06 43625.70 88888.00 2010-07-08 00:48:20.000 189 30773.77 109.99 43625.71 53381.69 2010-07-08 00:48:21.000 189 30773.74 109.99 43625.74 88888.00 2010-07-08 00:48:22.000 189 30773.75 110.01 43625.69 88888.00 2010-07-08 00:48:23.000 189 30773.77 110.04 43625.68 88888.00 2010-07-08 00:48:24.000 189 30773.74 110.03 43625.70 88888.00 2010-07-08 00:48:25.000 189 30773.76 110.00 43625.74 53381.66 2010-07-08 00:48:26.000 189 30773.81 109.98 43625.76 88888.00 2010-07-08 00:48:27.000 189 30773.82 110.03 43625.77 88888.00 2010-07-08 00:48:28.000 189 30773.80 110.00 43625.74 88888.00 2010-07-08 00:48:29.000 189 30773.77 109.95 43625.74 88888.00 2010-07-08 00:48:30.000 189 30773.78 109.97 43625.72 53381.66 2010-07-08 00:48:31.000 189 30773.78 109.98 43625.71 88888.00 2010-07-08 00:48:32.000 189 30773.78 109.97 43625.65 88888.00 2010-07-08 00:48:33.000 189 30773.77 109.99 43625.61 88888.00 2010-07-08 00:48:34.000 189 30773.78 110.02 43625.59 88888.00 2010-07-08 00:48:35.000 189 30773.78 110.01 43625.61 53381.64 2010-07-08 00:48:36.000 189 30773.75 110.00 43625.59 88888.00 2010-07-08 00:48:37.000 189 30773.75 109.99 43625.58 88888.00 2010-07-08 00:48:38.000 189 30773.72 109.98 43625.61 88888.00 2010-07-08 00:48:39.000 189 30773.74 109.96 43625.62 88888.00 2010-07-08 00:48:40.000 189 30773.75 109.92 43625.60 53381.65 2010-07-08 00:48:41.000 189 30773.74 109.91 43625.59 88888.00 2010-07-08 00:48:42.000 189 30773.76 109.89 43625.60 88888.00 2010-07-08 00:48:43.000 189 30773.75 109.92 43625.64 88888.00 2010-07-08 00:48:44.000 189 30773.73 109.94 43625.65 88888.00 2010-07-08 00:48:45.000 189 30773.71 109.87 43625.58 53381.61 2010-07-08 00:48:46.000 189 30773.75 109.90 43625.56 88888.00 2010-07-08 00:48:47.000 189 30773.77 109.89 43625.58 88888.00 2010-07-08 00:48:48.000 189 30773.76 109.88 43625.58 88888.00 2010-07-08 00:48:49.000 189 30773.77 109.92 43625.62 88888.00 2010-07-08 00:48:50.000 189 30773.79 109.94 43625.63 53381.63 2010-07-08 00:48:51.000 189 30773.78 109.93 43625.59 88888.00 2010-07-08 00:48:52.000 189 30773.78 109.95 43625.65 88888.00 2010-07-08 00:48:53.000 189 30773.76 109.93 43625.65 88888.00 2010-07-08 00:48:54.000 189 30773.77 109.96 43625.65 88888.00 2010-07-08 00:48:55.000 189 30773.79 109.96 43625.64 53381.65 2010-07-08 00:48:56.000 189 30773.76 109.92 43625.63 88888.00 2010-07-08 00:48:57.000 189 30773.81 109.90 43625.60 88888.00 2010-07-08 00:48:58.000 189 30773.80 109.91 43625.63 88888.00 2010-07-08 00:48:59.000 189 30773.78 109.96 43625.66 88888.00 2010-07-08 00:49:00.000 189 30773.77 109.90 43625.64 53381.65 2010-07-08 00:49:01.000 189 30773.79 109.86 43625.56 88888.00 2010-07-08 00:49:02.000 189 30773.79 109.87 43625.56 88888.00 2010-07-08 00:49:03.000 189 30773.79 109.88 43625.57 88888.00 2010-07-08 00:49:04.000 189 30773.77 109.90 43625.58 88888.00 2010-07-08 00:49:05.000 189 30773.78 109.89 43625.58 53381.63 2010-07-08 00:49:06.000 189 30773.79 109.90 43625.57 88888.00 2010-07-08 00:49:07.000 189 30773.77 109.90 43625.54 88888.00 2010-07-08 00:49:08.000 189 30773.80 109.89 43625.50 88888.00 2010-07-08 00:49:09.000 189 30773.83 109.86 43625.53 88888.00 2010-07-08 00:49:10.000 189 30773.82 109.83 43625.55 53381.60 2010-07-08 00:49:11.000 189 30773.82 109.81 43625.55 88888.00 2010-07-08 00:49:12.000 189 30773.80 109.81 43625.53 88888.00 2010-07-08 00:49:13.000 189 30773.81 109.79 43625.52 88888.00 2010-07-08 00:49:14.000 189 30773.80 109.81 43625.55 88888.00 2010-07-08 00:49:15.000 189 30773.81 109.83 43625.52 53381.63 2010-07-08 00:49:16.000 189 30773.81 109.83 43625.51 88888.00 2010-07-08 00:49:17.000 189 30773.82 109.80 43625.53 88888.00 2010-07-08 00:49:18.000 189 30773.79 109.72 43625.59 88888.00 2010-07-08 00:49:19.000 189 30773.80 109.75 43625.56 88888.00 2010-07-08 00:49:20.000 189 30773.78 109.81 43625.57 53381.61 2010-07-08 00:49:21.000 189 30773.76 109.78 43625.60 88888.00 2010-07-08 00:49:22.000 189 30773.72 109.81 43625.63 88888.00 2010-07-08 00:49:23.000 189 30773.75 109.83 43625.60 88888.00 2010-07-08 00:49:24.000 189 30773.76 109.86 43625.64 88888.00 2010-07-08 00:49:25.000 189 30773.76 109.87 43625.60 53381.61 2010-07-08 00:49:26.000 189 30773.76 109.85 43625.56 88888.00 2010-07-08 00:49:27.000 189 30773.78 109.86 43625.59 88888.00 2010-07-08 00:49:28.000 189 30773.77 109.88 43625.63 88888.00 2010-07-08 00:49:29.000 189 30773.76 109.90 43625.60 88888.00 2010-07-08 00:49:30.000 189 30773.76 109.93 43625.58 53381.62 2010-07-08 00:49:31.000 189 30773.77 109.91 43625.56 88888.00 2010-07-08 00:49:32.000 189 30773.77 109.92 43625.54 88888.00 2010-07-08 00:49:33.000 189 30773.74 109.93 43625.58 88888.00 2010-07-08 00:49:34.000 189 30773.72 109.94 43625.57 88888.00 2010-07-08 00:49:35.000 189 30773.71 109.94 43625.59 53381.58 2010-07-08 00:49:36.000 189 30773.69 109.94 43625.59 88888.00 2010-07-08 00:49:37.000 189 30773.70 109.96 43625.62 88888.00 2010-07-08 00:49:38.000 189 30773.71 109.98 43625.62 88888.00 2010-07-08 00:49:39.000 189 30773.69 109.97 43625.59 88888.00 2010-07-08 00:49:40.000 189 30773.71 109.96 43625.55 53381.58 2010-07-08 00:49:41.000 189 30773.72 110.00 43625.57 88888.00 2010-07-08 00:49:42.000 189 30773.70 110.03 43625.58 88888.00 2010-07-08 00:49:43.000 189 30773.70 110.05 43625.58 88888.00 2010-07-08 00:49:44.000 189 30773.68 110.07 43625.58 88888.00 2010-07-08 00:49:45.000 189 30773.66 110.08 43625.58 53381.55 2010-07-08 00:49:46.000 189 30773.68 110.07 43625.56 88888.00 2010-07-08 00:49:47.000 189 30773.66 110.08 43625.53 88888.00 2010-07-08 00:49:48.000 189 30773.62 110.09 43625.51 88888.00 2010-07-08 00:49:49.000 189 30773.62 110.11 43625.50 88888.00 2010-07-08 00:49:50.000 189 30773.62 110.13 43625.53 53381.55 2010-07-08 00:49:51.000 189 30773.61 110.14 43625.51 88888.00 2010-07-08 00:49:52.000 189 30773.63 110.15 43625.54 88888.00 2010-07-08 00:49:53.000 189 30773.64 110.15 43625.47 88888.00 2010-07-08 00:49:54.000 189 30773.63 110.12 43625.41 88888.00 2010-07-08 00:49:55.000 189 30773.64 110.13 43625.43 53381.53 2010-07-08 00:49:56.000 189 30773.62 110.16 43625.44 88888.00 2010-07-08 00:49:57.000 189 30773.57 110.16 43625.43 88888.00 2010-07-08 00:49:58.000 189 30773.59 110.13 43625.42 88888.00 2010-07-08 00:49:59.000 189 30773.61 110.14 43625.44 88888.00 2010-07-08 00:50:00.000 189 30773.62 110.18 43625.48 53381.47 2010-07-08 00:50:01.000 189 30773.63 110.16 43625.47 88888.00 2010-07-08 00:50:02.000 189 30773.63 110.14 43625.44 88888.00 2010-07-08 00:50:03.000 189 30773.61 110.13 43625.48 88888.00 2010-07-08 00:50:04.000 189 30773.60 110.12 43625.48 88888.00 2010-07-08 00:50:05.000 189 30773.57 110.11 43625.48 53381.46 2010-07-08 00:50:06.000 189 30773.57 110.12 43625.46 88888.00 2010-07-08 00:50:07.000 189 30773.56 110.10 43625.42 88888.00 2010-07-08 00:50:08.000 189 30773.58 110.07 43625.40 88888.00 2010-07-08 00:50:09.000 189 30773.61 110.05 43625.43 88888.00 2010-07-08 00:50:10.000 189 30773.59 110.05 43625.47 53381.45 2010-07-08 00:50:11.000 189 30773.58 110.05 43625.46 88888.00 2010-07-08 00:50:12.000 189 30773.59 110.02 43625.49 88888.00 2010-07-08 00:50:13.000 189 30773.57 110.05 43625.47 88888.00 2010-07-08 00:50:14.000 189 30773.55 110.02 43625.43 88888.00 2010-07-08 00:50:15.000 189 30773.56 110.02 43625.40 53381.42 2010-07-08 00:50:16.000 189 30773.53 110.01 43625.44 88888.00 2010-07-08 00:50:17.000 189 30773.56 110.03 43625.46 88888.00 2010-07-08 00:50:18.000 189 30773.58 110.04 43625.45 88888.00 2010-07-08 00:50:19.000 189 30773.55 110.06 43625.45 88888.00 2010-07-08 00:50:20.000 189 30773.54 110.09 43625.42 53381.42 2010-07-08 00:50:21.000 189 30773.54 110.03 43625.37 88888.00 2010-07-08 00:50:22.000 189 30773.52 110.05 43625.40 88888.00 2010-07-08 00:50:23.000 189 30773.57 110.08 43625.41 88888.00 2010-07-08 00:50:24.000 189 30773.55 110.04 43625.36 88888.00 2010-07-08 00:50:25.000 189 30773.55 110.02 43625.35 53381.41 2010-07-08 00:50:26.000 189 30773.65 110.16 43625.27 88888.00 2010-07-08 00:50:27.000 189 30773.55 110.11 43625.21 88888.00 2010-07-08 00:50:28.000 189 30773.50 109.99 43625.36 88888.00 2010-07-08 00:50:29.000 189 30773.53 110.02 43625.35 88888.00 2010-07-08 00:50:30.000 189 30773.52 110.01 43625.37 53381.31 2010-07-08 00:50:31.000 189 30773.44 109.93 43625.44 88888.00 2010-07-08 00:50:32.000 189 30773.53 109.98 43625.41 88888.00 2010-07-08 00:50:33.000 189 30773.57 110.01 43625.35 88888.00 2010-07-08 00:50:34.000 189 30773.61 110.02 43625.35 88888.00 2010-07-08 00:50:35.000 189 30773.59 110.02 43625.38 53381.39 2010-07-08 00:50:36.000 189 30773.59 110.03 43625.38 88888.00 2010-07-08 00:50:37.000 189 30773.57 110.00 43625.38 88888.00 2010-07-08 00:50:38.000 189 30773.56 110.04 43625.43 88888.00 2010-07-08 00:50:39.000 189 30773.54 110.06 43625.46 88888.00 2010-07-08 00:50:40.000 189 30773.56 110.08 43625.42 53381.36 2010-07-08 00:50:41.000 189 30773.55 110.08 43625.39 88888.00 2010-07-08 00:50:42.000 189 30773.56 110.02 43625.36 88888.00 2010-07-08 00:50:43.000 189 30773.54 110.01 43625.33 88888.00 2010-07-08 00:50:44.000 189 30773.55 110.03 43625.35 88888.00 2010-07-08 00:50:45.000 189 30773.59 110.02 43625.38 53381.33 2010-07-08 00:50:46.000 189 30773.57 110.03 43625.40 88888.00 2010-07-08 00:50:47.000 189 30773.54 110.05 43625.38 88888.00 2010-07-08 00:50:48.000 189 30773.53 110.07 43625.43 88888.00 2010-07-08 00:50:49.000 189 30773.55 110.08 43625.40 88888.00 2010-07-08 00:50:50.000 189 30773.55 110.07 43625.37 53381.37 2010-07-08 00:50:51.000 189 30773.52 110.09 43625.36 88888.00 2010-07-08 00:50:52.000 189 30773.55 110.06 43625.35 88888.00 2010-07-08 00:50:53.000 189 30773.54 110.05 43625.33 88888.00 2010-07-08 00:50:54.000 189 30773.58 110.08 43625.36 88888.00 2010-07-08 00:50:55.000 189 30773.60 110.09 43625.33 53381.36 2010-07-08 00:50:56.000 189 30773.57 110.14 43625.30 88888.00 2010-07-08 00:50:57.000 189 30773.56 110.18 43625.32 88888.00 2010-07-08 00:50:58.000 189 30773.56 110.17 43625.35 88888.00 2010-07-08 00:50:59.000 189 30773.53 110.13 43625.35 88888.00 2010-07-08 00:51:00.000 189 30773.50 110.10 43625.36 53381.32 2010-07-08 00:51:01.000 189 30773.47 110.12 43625.35 88888.00 2010-07-08 00:51:02.000 189 30773.49 110.14 43625.34 88888.00 2010-07-08 00:51:03.000 189 30773.53 110.12 43625.32 88888.00 2010-07-08 00:51:04.000 189 30773.51 110.11 43625.30 88888.00 2010-07-08 00:51:05.000 189 30773.49 110.12 43625.30 53381.33 2010-07-08 00:51:06.000 189 30773.47 110.08 43625.26 88888.00 2010-07-08 00:51:07.000 189 30773.49 110.08 43625.29 88888.00 2010-07-08 00:51:08.000 189 30773.47 110.11 43625.35 88888.00 2010-07-08 00:51:09.000 189 30773.51 110.10 43625.31 88888.00 2010-07-08 00:51:10.000 189 30773.50 110.12 43625.29 53381.24 2010-07-08 00:51:11.000 189 30773.50 110.17 43625.31 88888.00 2010-07-08 00:51:12.000 189 30773.54 110.19 43625.28 88888.00 2010-07-08 00:51:13.000 189 30773.45 110.14 43625.16 88888.00 2010-07-08 00:51:14.000 189 30773.37 110.11 43625.19 88888.00 2010-07-08 00:51:15.000 189 30773.48 110.14 43625.30 53381.24 2010-07-08 00:51:16.000 189 30773.53 110.07 43625.32 88888.00 2010-07-08 00:51:17.000 189 30773.53 110.13 43625.32 88888.00 2010-07-08 00:51:18.000 189 30773.56 110.11 43625.30 88888.00 2010-07-08 00:51:19.000 189 30773.53 110.07 43625.27 88888.00 2010-07-08 00:51:20.000 189 30773.49 110.04 43625.27 53381.25 2010-07-08 00:51:21.000 189 30773.49 110.05 43625.30 88888.00 2010-07-08 00:51:22.000 189 30773.54 110.08 43625.26 88888.00 2010-07-08 00:51:23.000 189 30773.51 110.05 43625.24 88888.00 2010-07-08 00:51:24.000 189 30773.48 110.06 43625.28 88888.00 2010-07-08 00:51:25.000 189 30773.46 110.08 43625.26 53381.17 2010-07-08 00:51:26.000 189 30773.45 110.05 43625.23 88888.00 2010-07-08 00:51:27.000 189 30773.48 110.03 43625.22 88888.00 2010-07-08 00:51:28.000 189 30773.51 110.08 43625.23 88888.00 2010-07-08 00:51:29.000 189 30773.57 110.16 43625.16 88888.00 2010-07-08 00:51:30.000 189 30773.47 110.03 43625.19 53381.20 2010-07-08 00:51:31.000 189 30773.45 109.99 43625.24 88888.00 2010-07-08 00:51:32.000 189 30773.46 109.97 43625.29 88888.00 2010-07-08 00:51:33.000 189 30773.46 109.94 43625.31 88888.00 2010-07-08 00:51:34.000 189 30773.46 109.94 43625.29 88888.00 2010-07-08 00:51:35.000 189 30773.47 109.94 43625.25 53381.22 2010-07-08 00:51:36.000 189 30773.47 109.92 43625.23 88888.00 2010-07-08 00:51:37.000 189 30773.47 109.92 43625.24 88888.00 2010-07-08 00:51:38.000 189 30773.49 109.94 43625.18 88888.00 2010-07-08 00:51:39.000 189 30773.51 109.98 43625.20 88888.00 2010-07-08 00:51:40.000 189 30773.48 109.94 43625.19 53381.19 2010-07-08 00:51:41.000 189 30773.47 109.90 43625.18 88888.00 2010-07-08 00:51:42.000 189 30773.45 109.94 43625.21 88888.00 2010-07-08 00:51:43.000 189 30773.44 109.96 43625.25 88888.00 2010-07-08 00:51:44.000 189 30773.45 109.92 43625.21 88888.00 2010-07-08 00:51:45.000 189 30773.43 109.92 43625.21 53381.19 2010-07-08 00:51:46.000 189 30773.43 109.87 43625.25 88888.00 2010-07-08 00:51:47.000 189 30773.45 109.85 43625.24 88888.00 2010-07-08 00:51:48.000 189 30773.43 109.84 43625.25 88888.00 2010-07-08 00:51:49.000 189 30773.44 109.85 43625.25 88888.00 2010-07-08 00:51:50.000 189 30773.43 109.87 43625.23 53381.18 2010-07-08 00:51:51.000 189 30773.45 109.85 43625.21 88888.00 2010-07-08 00:51:52.000 189 30773.45 109.85 43625.22 88888.00 2010-07-08 00:51:53.000 189 30773.47 109.90 43625.22 88888.00 2010-07-08 00:51:54.000 189 30773.47 109.86 43625.15 88888.00 2010-07-08 00:51:55.000 189 30773.43 109.85 43625.14 53381.17 2010-07-08 00:51:56.000 189 30773.44 109.86 43625.14 88888.00 2010-07-08 00:51:57.000 189 30773.45 109.83 43625.18 88888.00 2010-07-08 00:51:58.000 189 30773.40 109.86 43625.21 88888.00 2010-07-08 00:51:59.000 189 30773.40 109.84 43625.18 88888.00 2010-07-08 00:52:00.000 189 30773.44 109.85 43625.16 53381.14 2010-07-08 00:52:01.000 189 30773.49 109.89 43625.16 88888.00 2010-07-08 00:52:02.000 189 30773.48 109.90 43625.15 88888.00 2010-07-08 00:52:03.000 189 30773.45 109.92 43625.14 88888.00 2010-07-08 00:52:04.000 189 30773.44 109.96 43625.16 88888.00 2010-07-08 00:52:05.000 189 30773.44 109.91 43625.15 53381.14 2010-07-08 00:52:06.000 189 30773.43 109.95 43625.11 88888.00 2010-07-08 00:52:07.000 189 30773.42 109.94 43625.12 88888.00 2010-07-08 00:52:08.000 189 30773.38 109.94 43625.16 88888.00 2010-07-08 00:52:09.000 189 30773.39 109.91 43625.16 88888.00 2010-07-08 00:52:10.000 189 30773.43 109.90 43625.16 53381.12 2010-07-08 00:52:11.000 189 30773.42 109.91 43625.11 88888.00 2010-07-08 00:52:12.000 189 30773.38 109.91 43625.14 88888.00 2010-07-08 00:52:13.000 189 30773.39 109.91 43625.19 88888.00 2010-07-08 00:52:14.000 189 30773.38 109.94 43625.14 88888.00 2010-07-08 00:52:15.000 189 30773.38 109.94 43625.14 53381.10 2010-07-08 00:52:16.000 189 30773.34 109.95 43625.15 88888.00 2010-07-08 00:52:17.000 189 30773.39 109.98 43625.21 88888.00 2010-07-08 00:52:18.000 189 30773.39 109.98 43625.25 88888.00 2010-07-08 00:52:19.000 189 30773.39 109.98 43625.25 88888.00 2010-07-08 00:52:20.000 189 30773.39 109.94 43625.20 53381.12 2010-07-08 00:52:21.000 189 30773.40 109.96 43625.17 88888.00 2010-07-08 00:52:22.000 189 30773.36 109.94 43625.21 88888.00 2010-07-08 00:52:23.000 189 30773.36 109.95 43625.24 88888.00 2010-07-08 00:52:24.000 189 30773.33 109.93 43625.22 88888.00 2010-07-08 00:52:25.000 189 30773.35 109.99 43625.26 53381.11 2010-07-08 00:52:26.000 189 30773.38 110.02 43625.23 88888.00 2010-07-08 00:52:27.000 189 30773.38 110.02 43625.24 88888.00 2010-07-08 00:52:28.000 189 30773.37 110.03 43625.21 88888.00 2010-07-08 00:52:29.000 189 30773.35 110.04 43625.20 88888.00 2010-07-08 00:52:30.000 189 30773.36 110.06 43625.18 53381.06 2010-07-08 00:52:31.000 189 30773.36 110.09 43625.24 88888.00 2010-07-08 00:52:32.000 189 30773.32 110.06 43625.25 88888.00 2010-07-08 00:52:33.000 189 30773.33 110.06 43625.20 88888.00 2010-07-08 00:52:34.000 189 30773.32 110.05 43625.19 88888.00 2010-07-08 00:52:35.000 189 30773.28 110.06 43625.19 53381.03 2010-07-08 00:52:36.000 189 30773.27 110.05 43625.18 88888.00 2010-07-08 00:52:37.000 189 30773.28 110.04 43625.13 88888.00 2010-07-08 00:52:38.000 189 30773.30 110.11 43625.16 88888.00 2010-07-08 00:52:39.000 189 30773.32 110.12 43625.17 88888.00 2010-07-08 00:52:40.000 189 30773.33 110.12 43625.22 53380.95 2010-07-08 00:52:41.000 189 30773.32 110.10 43625.20 88888.00 2010-07-08 00:52:42.000 189 30773.30 110.07 43625.18 88888.00 2010-07-08 00:52:43.000 189 30773.33 110.15 43625.19 88888.00 2010-07-08 00:52:44.000 189 30773.34 110.16 43625.16 88888.00 2010-07-08 00:52:45.000 189 30773.29 110.12 43625.20 53381.00 2010-07-08 00:52:46.000 189 30773.28 110.12 43625.12 88888.00 2010-07-08 00:52:47.000 189 30773.29 110.18 43625.19 88888.00 2010-07-08 00:52:48.000 189 30773.29 110.18 43625.20 88888.00 2010-07-08 00:52:49.000 189 30773.24 110.20 43625.21 88888.00 2010-07-08 00:52:50.000 189 30773.21 110.21 43625.18 53380.93 2010-07-08 00:52:51.000 189 30773.22 110.18 43625.15 88888.00 2010-07-08 00:52:52.000 189 30773.22 110.16 43625.17 88888.00 2010-07-08 00:52:53.000 189 30773.22 110.20 43625.23 88888.00 2010-07-08 00:52:54.000 189 30773.25 110.15 43625.18 88888.00 2010-07-08 00:52:55.000 189 30773.25 110.16 43625.15 53380.96 2010-07-08 00:52:56.000 189 30773.25 110.17 43625.14 88888.00 2010-07-08 00:52:57.000 189 30773.22 110.14 43625.12 88888.00 2010-07-08 00:52:58.000 189 30773.21 110.09 43625.09 88888.00 2010-07-08 00:52:59.000 189 30773.20 110.09 43625.11 88888.00 2010-07-08 00:53:00.000 189 30773.20 110.15 43625.13 53380.93 2010-07-08 00:53:01.000 189 30773.17 110.15 43625.11 88888.00 2010-07-08 00:53:02.000 189 30773.17 110.15 43625.10 88888.00 2010-07-08 00:53:03.000 189 30773.15 110.14 43625.17 88888.00 2010-07-08 00:53:04.000 189 30773.17 110.16 43625.21 88888.00 2010-07-08 00:53:05.000 189 30773.17 110.17 43625.11 53380.89 2010-07-08 00:53:06.000 189 30773.15 110.19 43625.08 88888.00 2010-07-08 00:53:07.000 189 30773.15 110.17 43625.11 88888.00 2010-07-08 00:53:08.000 189 30773.12 110.19 43625.11 88888.00 2010-07-08 00:53:09.000 189 30773.13 110.21 43625.09 88888.00 2010-07-08 00:53:10.000 189 30773.13 110.20 43625.09 53380.91 2010-07-08 00:53:11.000 189 30773.15 110.16 43625.04 88888.00 2010-07-08 00:53:12.000 189 30773.12 110.13 43625.10 88888.00 2010-07-08 00:53:13.000 189 30773.11 110.12 43625.05 88888.00 2010-07-08 00:53:14.000 189 30773.10 110.12 43625.07 88888.00 2010-07-08 00:53:15.000 189 30773.12 110.14 43625.07 53380.85 2010-07-08 00:53:16.000 189 30773.13 110.15 43625.04 88888.00 2010-07-08 00:53:17.000 189 30773.13 110.08 43625.00 88888.00 2010-07-08 00:53:18.000 189 30773.13 110.08 43624.99 88888.00 2010-07-08 00:53:19.000 189 30773.12 110.05 43625.04 88888.00 2010-07-08 00:53:20.000 189 30773.14 110.04 43625.01 53380.88 2010-07-08 00:53:21.000 189 30773.14 110.04 43624.99 88888.00 2010-07-08 00:53:22.000 189 30773.11 110.06 43624.99 88888.00 2010-07-08 00:53:23.000 189 30773.10 110.10 43625.03 88888.00 2010-07-08 00:53:24.000 189 30773.12 110.12 43625.06 88888.00 2010-07-08 00:53:25.000 189 30773.13 110.13 43625.04 53380.84 2010-07-08 00:53:26.000 189 30773.09 110.12 43625.07 88888.00 2010-07-08 00:53:27.000 189 30773.07 110.11 43625.08 88888.00 2010-07-08 00:53:28.000 189 30773.05 110.09 43625.06 88888.00 2010-07-08 00:53:29.000 189 30773.07 110.13 43625.04 88888.00 2010-07-08 00:53:30.000 189 30773.09 110.16 43625.01 53380.83 2010-07-08 00:53:31.000 189 30773.10 110.14 43625.01 88888.00 2010-07-08 00:53:32.000 189 30773.09 110.11 43624.98 88888.00 2010-07-08 00:53:33.000 189 30773.08 110.07 43625.00 88888.00 2010-07-08 00:53:34.000 189 30773.08 110.08 43624.98 88888.00 2010-07-08 00:53:35.000 189 30773.08 110.11 43624.96 53380.83 2010-07-08 00:53:36.000 189 30773.13 110.10 43624.98 88888.00 2010-07-08 00:53:37.000 189 30773.13 110.09 43624.98 88888.00 2010-07-08 00:53:38.000 189 30773.13 110.13 43624.98 88888.00 2010-07-08 00:53:39.000 189 30773.10 110.14 43624.96 88888.00 2010-07-08 00:53:40.000 189 30773.10 110.10 43624.99 53380.82 2010-07-08 00:53:41.000 189 30773.07 110.07 43624.97 88888.00 2010-07-08 00:53:42.000 189 30773.09 110.08 43624.92 88888.00 2010-07-08 00:53:43.000 189 30773.09 110.10 43624.94 88888.00 2010-07-08 00:53:44.000 189 30773.06 110.14 43624.97 88888.00 2010-07-08 00:53:45.000 189 30773.04 110.11 43624.95 53380.78 2010-07-08 00:53:46.000 189 30773.03 110.10 43624.98 88888.00 2010-07-08 00:53:47.000 189 30773.04 110.15 43625.02 88888.00 2010-07-08 00:53:48.000 189 30773.06 110.18 43625.00 88888.00 2010-07-08 00:53:49.000 189 30773.07 110.17 43624.99 88888.00 2010-07-08 00:53:50.000 189 30773.08 110.18 43624.99 53380.82 2010-07-08 00:53:51.000 189 30773.12 110.18 43624.97 88888.00 2010-07-08 00:53:52.000 189 30773.06 110.17 43624.96 88888.00 2010-07-08 00:53:53.000 189 30773.04 110.15 43625.00 88888.00 2010-07-08 00:53:54.000 189 30773.03 110.16 43625.00 88888.00 2010-07-08 00:53:55.000 189 30773.05 110.23 43625.01 53380.76 2010-07-08 00:53:56.000 189 30773.05 110.20 43625.00 88888.00 2010-07-08 00:53:57.000 189 30773.01 110.19 43624.97 88888.00 2010-07-08 00:53:58.000 189 30773.01 110.23 43624.96 88888.00 2010-07-08 00:53:59.000 189 30773.04 110.23 43624.96 88888.00 2010-07-08 00:54:00.000 189 30773.03 110.24 43625.00 53380.74 2010-07-08 00:54:01.000 189 30773.01 110.23 43625.01 88888.00 2010-07-08 00:54:02.000 189 30773.03 110.22 43625.04 88888.00 2010-07-08 00:54:03.000 189 30773.04 110.25 43625.01 88888.00 2010-07-08 00:54:04.000 189 30773.06 110.27 43624.99 88888.00 2010-07-08 00:54:05.000 189 30773.03 110.25 43624.95 53380.75 2010-07-08 00:54:06.000 189 30773.01 110.23 43624.93 88888.00 2010-07-08 00:54:07.000 189 30773.01 110.25 43624.92 88888.00 2010-07-08 00:54:08.000 189 30773.01 110.22 43624.95 88888.00 2010-07-08 00:54:09.000 189 30773.03 110.20 43624.97 88888.00 2010-07-08 00:54:10.000 189 30773.04 110.23 43624.97 53380.74 2010-07-08 00:54:11.000 189 30773.02 110.22 43624.97 88888.00 2010-07-08 00:54:12.000 189 30773.03 110.21 43624.89 88888.00 2010-07-08 00:54:13.000 189 30773.03 110.22 43624.90 88888.00 2010-07-08 00:54:14.000 189 30773.00 110.23 43624.95 88888.00 2010-07-08 00:54:15.000 189 30773.01 110.22 43624.94 53380.72 2010-07-08 00:54:16.000 189 30773.01 110.21 43624.88 88888.00 2010-07-08 00:54:17.000 189 30773.01 110.23 43624.93 88888.00 2010-07-08 00:54:18.000 189 30772.97 110.27 43624.94 88888.00 2010-07-08 00:54:19.000 189 30772.99 110.29 43624.94 88888.00 2010-07-08 00:54:20.000 189 30773.06 110.34 43624.95 53380.73 2010-07-08 00:54:21.000 189 30773.12 110.37 43624.85 88888.00 2010-07-08 00:54:22.000 189 30773.02 110.29 43624.97 88888.00 2010-07-08 00:54:23.000 189 30772.98 110.26 43625.00 88888.00 2010-07-08 00:54:24.000 189 30772.97 110.24 43625.03 88888.00 2010-07-08 00:54:25.000 189 30772.95 110.26 43625.02 53380.66 2010-07-08 00:54:26.000 189 30772.97 110.26 43624.97 88888.00 2010-07-08 00:54:27.000 189 30772.99 110.27 43624.96 88888.00 2010-07-08 00:54:28.000 189 30772.98 110.31 43624.99 88888.00 2010-07-08 00:54:29.000 189 30772.96 110.29 43624.97 88888.00 2010-07-08 00:54:30.000 189 30772.98 110.27 43624.99 53380.66 2010-07-08 00:54:31.000 189 30772.97 110.26 43624.97 88888.00 2010-07-08 00:54:32.000 189 30772.97 110.24 43624.97 88888.00 2010-07-08 00:54:33.000 189 30772.95 110.24 43624.96 88888.00 2010-07-08 00:54:34.000 189 30772.93 110.26 43625.02 88888.00 2010-07-08 00:54:35.000 189 30772.94 110.27 43625.01 53380.65 2010-07-08 00:54:36.000 189 30772.94 110.22 43624.97 88888.00 2010-07-08 00:54:37.000 189 30772.97 110.20 43624.96 88888.00 2010-07-08 00:54:38.000 189 30772.97 110.22 43624.94 88888.00 2010-07-08 00:54:39.000 189 30772.92 110.21 43624.90 88888.00 2010-07-08 00:54:40.000 189 30772.90 110.21 43624.88 53380.64 2010-07-08 00:54:41.000 189 30772.89 110.19 43624.88 88888.00 2010-07-08 00:54:42.000 189 30772.92 110.22 43624.91 88888.00 2010-07-08 00:54:43.000 189 30772.92 110.24 43624.91 88888.00 2010-07-08 00:54:44.000 189 30772.90 110.25 43624.90 88888.00 2010-07-08 00:54:45.000 189 30772.92 110.20 43624.96 53380.64 2010-07-08 00:54:46.000 189 30772.92 110.24 43624.98 88888.00 2010-07-08 00:54:47.000 189 30772.94 110.25 43624.99 88888.00 2010-07-08 00:54:48.000 189 30772.97 110.27 43624.95 88888.00 2010-07-08 00:54:49.000 189 30772.93 110.25 43624.93 88888.00 2010-07-08 00:54:50.000 189 30772.93 110.21 43625.03 53380.63 2010-07-08 00:54:51.000 189 30772.98 110.24 43625.05 88888.00 2010-07-08 00:54:52.000 189 30772.96 110.23 43625.02 88888.00 2010-07-08 00:54:53.000 189 30772.95 110.22 43624.98 88888.00 2010-07-08 00:54:54.000 189 30772.95 110.24 43625.00 88888.00 2010-07-08 00:54:55.000 189 30772.95 110.23 43624.93 53380.62 2010-07-08 00:54:56.000 189 30772.93 110.22 43624.89 88888.00 2010-07-08 00:54:57.000 189 30772.94 110.20 43624.87 88888.00 2010-07-08 00:54:58.000 189 30772.97 110.20 43624.81 88888.00 2010-07-08 00:54:59.000 189 30773.01 110.21 43624.82 88888.00 2010-07-08 00:55:00.000 189 30772.99 110.25 43624.82 53380.61 2010-07-08 00:55:01.000 189 30772.95 110.25 43624.81 88888.00 2010-07-08 00:55:02.000 189 30772.93 110.24 43624.81 88888.00 2010-07-08 00:55:03.000 189 30772.93 110.29 43624.88 88888.00 2010-07-08 00:55:04.000 189 30772.93 110.27 43624.88 88888.00 2010-07-08 00:55:05.000 189 30772.95 110.24 43624.92 53380.58 2010-07-08 00:55:06.000 189 30772.94 110.27 43624.93 88888.00 2010-07-08 00:55:07.000 189 30772.93 110.29 43624.95 88888.00 2010-07-08 00:55:08.000 189 30772.90 110.27 43624.91 88888.00 2010-07-08 00:55:09.000 189 30772.89 110.25 43624.89 88888.00 2010-07-08 00:55:10.000 189 30772.91 110.24 43624.93 53380.58 2010-07-08 00:55:11.000 189 30772.89 110.20 43624.91 88888.00 2010-07-08 00:55:12.000 189 30772.88 110.18 43624.86 88888.00 2010-07-08 00:55:13.000 189 30772.86 110.20 43624.86 88888.00 2010-07-08 00:55:14.000 189 30772.89 110.23 43624.87 88888.00 2010-07-08 00:55:15.000 189 30772.92 110.23 43624.90 53380.59 2010-07-08 00:55:16.000 189 30772.90 110.22 43624.88 88888.00 2010-07-08 00:55:17.000 189 30772.88 110.19 43624.89 88888.00 2010-07-08 00:55:18.000 189 30772.89 110.18 43624.88 88888.00 2010-07-08 00:55:19.000 189 30772.90 110.18 43624.85 88888.00 2010-07-08 00:55:20.000 189 30772.88 110.17 43624.81 53380.56 2010-07-08 00:55:21.000 189 30772.89 110.22 43624.89 88888.00 2010-07-08 00:55:22.000 189 30772.88 110.22 43624.93 88888.00 2010-07-08 00:55:23.000 189 30772.91 110.19 43624.89 88888.00 2010-07-08 00:55:24.000 189 30772.93 110.20 43624.87 88888.00 2010-07-08 00:55:25.000 189 30772.94 110.18 43624.88 53380.56 2010-07-08 00:55:26.000 189 30772.94 110.15 43624.86 88888.00 2010-07-08 00:55:27.000 189 30772.96 110.20 43624.83 88888.00 2010-07-08 00:55:28.000 189 30772.94 110.25 43624.84 88888.00 2010-07-08 00:55:29.000 189 30772.91 110.24 43624.86 88888.00 2010-07-08 00:55:30.000 189 30772.91 110.19 43624.89 53380.52 2010-07-08 00:55:31.000 189 30772.91 110.18 43624.90 88888.00 2010-07-08 00:55:32.000 189 30772.89 110.20 43624.93 88888.00 2010-07-08 00:55:33.000 189 30772.88 110.15 43624.91 88888.00 2010-07-08 00:55:34.000 189 30772.89 110.14 43624.92 88888.00 2010-07-08 00:55:35.000 189 30772.89 110.17 43624.89 53380.55 2010-07-08 00:55:36.000 189 30772.85 110.18 43624.86 88888.00 2010-07-08 00:55:37.000 189 30772.85 110.23 43624.89 88888.00 2010-07-08 00:55:38.000 189 30772.87 110.26 43624.90 88888.00 2010-07-08 00:55:39.000 189 30772.87 110.22 43624.88 88888.00 2010-07-08 00:55:40.000 189 30772.90 110.19 43624.86 53380.58 2010-07-08 00:55:41.000 189 30772.88 110.19 43624.86 88888.00 2010-07-08 00:55:42.000 189 30772.88 110.22 43624.88 88888.00 2010-07-08 00:55:43.000 189 30772.86 110.24 43624.95 88888.00 2010-07-08 00:55:44.000 189 30772.87 110.26 43624.95 88888.00 2010-07-08 00:55:45.000 189 30772.87 110.23 43624.97 53380.53 2010-07-08 00:55:46.000 189 30772.90 110.25 43624.95 88888.00 2010-07-08 00:55:47.000 189 30772.90 110.26 43624.95 88888.00 2010-07-08 00:55:48.000 189 30772.90 110.28 43624.95 88888.00 2010-07-08 00:55:49.000 189 30772.90 110.27 43624.91 88888.00 2010-07-08 00:55:50.000 189 30772.88 110.25 43624.87 53380.53 2010-07-08 00:55:51.000 189 30772.91 110.23 43624.86 88888.00 2010-07-08 00:55:52.000 189 30772.91 110.20 43624.83 88888.00 2010-07-08 00:55:53.000 189 30772.88 110.21 43624.84 88888.00 2010-07-08 00:55:54.000 189 30772.87 110.22 43624.85 88888.00 2010-07-08 00:55:55.000 189 30772.89 110.22 43624.79 53380.50 2010-07-08 00:55:56.000 189 30772.88 110.24 43624.81 88888.00 2010-07-08 00:55:57.000 189 30772.87 110.27 43624.78 88888.00 2010-07-08 00:55:58.000 189 30772.86 110.29 43624.79 88888.00 2010-07-08 00:55:59.000 189 30772.86 110.31 43624.81 88888.00 2010-07-08 00:56:00.000 189 30772.88 110.29 43624.78 53380.50 2010-07-08 00:56:01.000 189 30772.88 110.23 43624.79 88888.00 2010-07-08 00:56:02.000 189 30772.92 110.22 43624.81 88888.00 2010-07-08 00:56:03.000 189 30772.89 110.24 43624.81 88888.00 2010-07-08 00:56:04.000 189 30772.89 110.25 43624.79 88888.00 2010-07-08 00:56:05.000 189 30772.90 110.26 43624.78 53380.52 2010-07-08 00:56:06.000 189 30772.89 110.24 43624.82 88888.00 2010-07-08 00:56:07.000 189 30772.89 110.24 43624.90 88888.00 2010-07-08 00:56:08.000 189 30772.89 110.24 43624.89 88888.00 2010-07-08 00:56:09.000 189 30772.83 110.22 43624.87 88888.00 2010-07-08 00:56:10.000 189 30772.87 110.23 43624.88 53380.52 2010-07-08 00:56:11.000 189 30772.92 110.26 43624.81 88888.00 2010-07-08 00:56:12.000 189 30772.90 110.22 43624.76 88888.00 2010-07-08 00:56:13.000 189 30772.87 110.23 43624.76 88888.00 2010-07-08 00:56:14.000 189 30772.88 110.28 43624.79 88888.00 2010-07-08 00:56:15.000 189 30772.91 110.26 43624.81 53380.48 2010-07-08 00:56:16.000 189 30772.90 110.30 43624.80 88888.00 2010-07-08 00:56:17.000 189 30772.89 110.29 43624.76 88888.00 2010-07-08 00:56:18.000 189 30772.90 110.29 43624.86 88888.00 2010-07-08 00:56:19.000 189 30772.89 110.26 43624.84 88888.00 2010-07-08 00:56:20.000 189 30772.86 110.24 43624.79 53380.49 2010-07-08 00:56:21.000 189 30772.85 110.27 43624.78 88888.00 2010-07-08 00:56:22.000 189 30772.89 110.27 43624.82 88888.00 2010-07-08 00:56:23.000 189 30772.88 110.25 43624.82 88888.00 2010-07-08 00:56:24.000 189 30772.88 110.25 43624.80 88888.00 2010-07-08 00:56:25.000 189 30772.86 110.21 43624.82 53380.50 2010-07-08 00:56:26.000 189 30772.88 110.20 43624.79 88888.00 2010-07-08 00:56:27.000 189 30772.89 110.19 43624.82 88888.00 2010-07-08 00:56:28.000 189 30772.88 110.24 43624.81 88888.00 2010-07-08 00:56:29.000 189 30772.88 110.22 43624.76 88888.00 2010-07-08 00:56:30.000 189 30772.89 110.25 43624.77 53380.47 2010-07-08 00:56:31.000 189 30772.85 110.23 43624.84 88888.00 2010-07-08 00:56:32.000 189 30772.86 110.16 43624.80 88888.00 2010-07-08 00:56:33.000 189 30772.85 110.18 43624.75 88888.00 2010-07-08 00:56:34.000 189 30772.85 110.18 43624.78 88888.00 2010-07-08 00:56:35.000 189 30772.88 110.17 43624.81 53380.46 2010-07-08 00:56:36.000 189 30772.89 110.17 43624.77 88888.00 2010-07-08 00:56:37.000 189 30772.86 110.14 43624.71 88888.00 2010-07-08 00:56:38.000 189 30772.86 110.15 43624.76 88888.00 2010-07-08 00:56:39.000 189 30772.86 110.15 43624.77 88888.00 2010-07-08 00:56:40.000 189 30772.86 110.12 43624.76 53380.46 2010-07-08 00:56:41.000 189 30772.85 110.13 43624.70 88888.00 2010-07-08 00:56:42.000 189 30772.82 110.14 43624.74 88888.00 2010-07-08 00:56:43.000 189 30772.82 110.12 43624.76 88888.00 2010-07-08 00:56:44.000 189 30772.81 110.14 43624.77 88888.00 2010-07-08 00:56:45.000 189 30772.82 110.14 43624.77 53380.43 2010-07-08 00:56:46.000 189 30772.82 110.11 43624.77 88888.00 2010-07-08 00:56:47.000 189 30772.80 110.15 43624.79 88888.00 2010-07-08 00:56:48.000 189 30772.79 110.18 43624.74 88888.00 2010-07-08 00:56:49.000 189 30772.81 110.16 43624.76 88888.00 2010-07-08 00:56:50.000 189 30772.80 110.15 43624.72 53380.43 2010-07-08 00:56:51.000 189 30772.77 110.10 43624.68 88888.00 2010-07-08 00:56:52.000 189 30772.77 110.05 43624.69 88888.00 2010-07-08 00:56:53.000 189 30772.75 110.05 43624.76 88888.00 2010-07-08 00:56:54.000 189 30772.78 110.07 43624.77 88888.00 2010-07-08 00:56:55.000 189 30772.84 110.11 43624.71 53380.41 2010-07-08 00:56:56.000 189 30772.85 110.14 43624.67 88888.00 2010-07-08 00:56:57.000 189 30772.80 110.09 43624.77 88888.00 2010-07-08 00:56:58.000 189 30772.80 110.10 43624.79 88888.00 2010-07-08 00:56:59.000 189 30772.82 110.08 43624.76 88888.00 2010-07-08 00:57:00.000 189 30772.85 110.09 43624.76 53380.38 2010-07-08 00:57:01.000 189 30772.83 110.11 43624.72 88888.00 2010-07-08 00:57:02.000 189 30772.85 110.18 43624.69 88888.00 2010-07-08 00:57:03.000 189 30772.81 110.15 43624.71 88888.00 2010-07-08 00:57:04.000 189 30772.77 110.10 43624.75 88888.00 2010-07-08 00:57:05.000 189 30772.79 110.09 43624.77 53380.38 2010-07-08 00:57:06.000 189 30772.81 110.07 43624.74 88888.00 2010-07-08 00:57:07.000 189 30772.81 110.06 43624.75 88888.00 2010-07-08 00:57:08.000 189 30772.80 110.08 43624.78 88888.00 2010-07-08 00:57:09.000 189 30772.77 110.10 43624.78 88888.00 2010-07-08 00:57:10.000 189 30772.79 110.13 43624.75 53380.40 2010-07-08 00:57:11.000 189 30772.83 110.17 43624.73 88888.00 2010-07-08 00:57:12.000 189 30772.88 110.25 43624.67 88888.00 2010-07-08 00:57:13.000 189 30772.83 110.23 43624.71 88888.00 2010-07-08 00:57:14.000 189 30772.81 110.23 43624.75 88888.00 2010-07-08 00:57:15.000 189 30772.78 110.20 43624.73 53380.38 2010-07-08 00:57:16.000 189 30772.79 110.18 43624.74 88888.00 2010-07-08 00:57:17.000 189 30772.77 110.15 43624.71 88888.00 2010-07-08 00:57:18.000 189 30772.76 110.17 43624.72 88888.00 2010-07-08 00:57:19.000 189 30772.75 110.16 43624.72 88888.00 2010-07-08 00:57:20.000 189 30772.75 110.17 43624.72 53380.41 2010-07-08 00:57:21.000 189 30772.73 110.16 43624.69 88888.00 2010-07-08 00:57:22.000 189 30772.72 110.15 43624.68 88888.00 2010-07-08 00:57:23.000 189 30772.72 110.14 43624.67 88888.00 2010-07-08 00:57:24.000 189 30772.74 110.14 43624.70 88888.00 2010-07-08 00:57:25.000 189 30772.74 110.14 43624.74 53380.35 2010-07-08 00:57:26.000 189 30772.74 110.14 43624.75 88888.00 2010-07-08 00:57:27.000 189 30772.74 110.12 43624.70 88888.00 2010-07-08 00:57:28.000 189 30772.73 110.14 43624.74 88888.00 2010-07-08 00:57:29.000 189 30772.74 110.14 43624.74 88888.00 2010-07-08 00:57:30.000 189 30772.73 110.13 43624.71 53380.31 2010-07-08 00:57:31.000 189 30772.74 110.15 43624.75 88888.00 2010-07-08 00:57:32.000 189 30772.72 110.17 43624.75 88888.00 2010-07-08 00:57:33.000 189 30772.70 110.15 43624.74 88888.00 2010-07-08 00:57:34.000 189 30772.72 110.10 43624.74 88888.00 2010-07-08 00:57:35.000 189 30772.71 110.07 43624.72 53380.31 2010-07-08 00:57:36.000 189 30772.68 110.08 43624.72 88888.00 2010-07-08 00:57:37.000 189 30772.71 110.08 43624.72 88888.00 2010-07-08 00:57:38.000 189 30772.71 110.10 43624.74 88888.00 2010-07-08 00:57:39.000 189 30772.71 110.11 43624.74 88888.00 2010-07-08 00:57:40.000 189 30772.67 110.13 43624.74 53380.33 2010-07-08 00:57:41.000 189 30772.66 110.16 43624.76 88888.00 2010-07-08 00:57:42.000 189 30772.66 110.19 43624.74 88888.00 2010-07-08 00:57:43.000 189 30772.66 110.19 43624.75 88888.00 2010-07-08 00:57:44.000 189 30772.65 110.15 43624.78 88888.00 2010-07-08 00:57:45.000 189 30772.62 110.13 43624.75 53380.31 2010-07-08 00:57:46.000 189 30772.62 110.13 43624.74 88888.00 2010-07-08 00:57:47.000 189 30772.65 110.15 43624.72 88888.00 2010-07-08 00:57:48.000 189 30772.69 110.18 43624.72 88888.00 2010-07-08 00:57:49.000 189 30772.69 110.15 43624.73 88888.00 2010-07-08 00:57:50.000 189 30772.67 110.13 43624.75 53380.32 2010-07-08 00:57:51.000 189 30772.67 110.11 43624.70 88888.00 2010-07-08 00:57:52.000 189 30772.67 110.09 43624.70 88888.00 2010-07-08 00:57:53.000 189 30772.70 110.09 43624.65 88888.00 2010-07-08 00:57:54.000 189 30772.70 110.08 43624.64 88888.00 2010-07-08 00:57:55.000 189 30772.71 110.09 43624.64 53380.27 2010-07-08 00:57:56.000 189 30772.67 110.11 43624.64 88888.00 2010-07-08 00:57:57.000 189 30772.63 110.11 43624.67 88888.00 2010-07-08 00:57:58.000 189 30772.65 110.14 43624.68 88888.00 2010-07-08 00:57:59.000 189 30772.63 110.22 43624.67 88888.00 2010-07-08 00:58:00.000 189 30772.63 110.16 43624.60 53380.26 2010-07-08 00:58:01.000 189 30772.52 110.03 43624.74 88888.00 2010-07-08 00:58:02.000 189 30772.59 110.09 43624.75 88888.00 2010-07-08 00:58:03.000 189 30772.64 110.18 43624.64 88888.00 2010-07-08 00:58:04.000 189 30772.66 110.18 43624.58 88888.00 2010-07-08 00:58:05.000 189 30772.63 110.23 43624.65 53380.26 2010-07-08 00:58:06.000 189 30772.66 110.23 43624.66 88888.00 2010-07-08 00:58:07.000 189 30772.66 110.18 43624.61 88888.00 2010-07-08 00:58:08.000 189 30772.65 110.20 43624.58 88888.00 2010-07-08 00:58:09.000 189 30772.65 110.21 43624.56 88888.00 2010-07-08 00:58:10.000 189 30772.62 110.16 43624.59 53380.20 2010-07-08 00:58:11.000 189 30772.62 110.19 43624.62 88888.00 2010-07-08 00:58:12.000 189 30772.65 110.24 43624.57 88888.00 2010-07-08 00:58:13.000 189 30772.61 110.16 43624.70 88888.00 2010-07-08 00:58:14.000 189 30772.63 110.19 43624.77 88888.00 2010-07-08 00:58:15.000 189 30772.71 110.25 43624.72 53380.21 2010-07-08 00:58:16.000 189 30772.69 110.22 43624.71 88888.00 2010-07-08 00:58:17.000 189 30772.67 110.26 43624.73 88888.00 2010-07-08 00:58:18.000 189 30772.66 110.27 43624.70 88888.00 2010-07-08 00:58:19.000 189 30772.66 110.25 43624.65 88888.00 2010-07-08 00:58:20.000 189 30772.64 110.23 43624.58 53380.23 2010-07-08 00:58:21.000 189 30772.62 110.23 43624.52 88888.00 2010-07-08 00:58:22.000 189 30772.61 110.23 43624.56 88888.00 2010-07-08 00:58:23.000 189 30772.64 110.25 43624.54 88888.00 2010-07-08 00:58:24.000 189 30772.58 110.27 43624.57 88888.00 2010-07-08 00:58:25.000 189 30772.57 110.27 43624.55 53380.17 2010-07-08 00:58:26.000 189 30772.60 110.26 43624.59 88888.00 2010-07-08 00:58:27.000 189 30772.60 110.22 43624.58 88888.00 2010-07-08 00:58:28.000 189 30772.58 110.25 43624.58 88888.00 2010-07-08 00:58:29.000 189 30772.55 110.28 43624.61 88888.00 2010-07-08 00:58:30.000 189 30772.51 110.32 43624.57 53380.16 2010-07-08 00:58:31.000 189 30772.52 110.33 43624.52 88888.00 2010-07-08 00:58:32.000 189 30772.53 110.32 43624.53 88888.00 2010-07-08 00:58:33.000 189 30772.55 110.36 43624.57 88888.00 2010-07-08 00:58:34.000 189 30772.51 110.34 43624.56 88888.00 2010-07-08 00:58:35.000 189 30772.49 110.32 43624.54 53380.15 2010-07-08 00:58:36.000 189 30772.51 110.30 43624.59 88888.00 2010-07-08 00:58:37.000 189 30772.50 110.28 43624.62 88888.00 2010-07-08 00:58:38.000 189 30772.50 110.32 43624.63 88888.00 2010-07-08 00:58:39.000 189 30772.53 110.33 43624.64 88888.00 2010-07-08 00:58:40.000 189 30772.53 110.34 43624.62 53380.11 2010-07-08 00:58:41.000 189 30772.50 110.39 43624.64 88888.00 2010-07-08 00:58:42.000 189 30772.48 110.41 43624.65 88888.00 2010-07-08 00:58:43.000 189 30772.46 110.41 43624.64 88888.00 2010-07-08 00:58:44.000 189 30772.47 110.38 43624.61 88888.00 2010-07-08 00:58:45.000 189 30772.46 110.35 43624.59 53380.11 2010-07-08 00:58:46.000 189 30772.47 110.37 43624.56 88888.00 2010-07-08 00:58:47.000 189 30772.46 110.38 43624.56 88888.00 2010-07-08 00:58:48.000 189 30772.49 110.38 43624.64 88888.00 2010-07-08 00:58:49.000 189 30772.48 110.41 43624.62 88888.00 2010-07-08 00:58:50.000 189 30772.45 110.42 43624.56 53380.06 2010-07-08 00:58:51.000 189 30772.45 110.43 43624.64 88888.00 2010-07-08 00:58:52.000 189 30772.45 110.40 43624.65 88888.00 2010-07-08 00:58:53.000 189 30772.49 110.40 43624.59 88888.00 2010-07-08 00:58:54.000 189 30772.47 110.40 43624.58 88888.00 2010-07-08 00:58:55.000 189 30772.46 110.39 43624.57 53380.04 2010-07-08 00:58:56.000 189 30772.45 110.39 43624.57 88888.00 2010-07-08 00:58:57.000 189 30772.42 110.39 43624.58 88888.00 2010-07-08 00:58:58.000 189 30772.42 110.40 43624.61 88888.00 2010-07-08 00:58:59.000 189 30772.43 110.38 43624.57 88888.00 2010-07-08 00:59:00.000 189 30772.43 110.36 43624.49 53380.00 2010-07-08 00:59:01.000 189 30772.44 110.35 43624.49 88888.00 2010-07-08 00:59:02.000 189 30772.42 110.37 43624.47 88888.00 2010-07-08 00:59:03.000 189 30772.42 110.39 43624.49 88888.00 2010-07-08 00:59:04.000 189 30772.45 110.41 43624.49 88888.00 2010-07-08 00:59:05.000 189 30772.43 110.41 43624.41 53380.01 2010-07-08 00:59:06.000 189 30772.44 110.43 43624.44 88888.00 2010-07-08 00:59:07.000 189 30772.44 110.45 43624.44 88888.00 2010-07-08 00:59:08.000 189 30772.44 110.48 43624.46 88888.00 2010-07-08 00:59:09.000 189 30772.40 110.46 43624.44 88888.00 2010-07-08 00:59:10.000 189 30772.40 110.42 43624.44 53380.03 2010-07-08 00:59:11.000 189 30772.38 110.45 43624.44 88888.00 2010-07-08 00:59:12.000 189 30772.38 110.46 43624.38 88888.00 2010-07-08 00:59:13.000 189 30772.44 110.50 43624.34 88888.00 2010-07-08 00:59:14.000 189 30772.37 110.41 43624.37 88888.00 2010-07-08 00:59:15.000 189 30772.37 110.40 43624.42 53379.93 2010-07-08 00:59:16.000 189 30772.44 110.43 43624.44 88888.00 2010-07-08 00:59:17.000 189 30772.44 110.45 43624.44 88888.00 2010-07-08 00:59:18.000 189 30772.42 110.47 43624.41 88888.00 2010-07-08 00:59:19.000 189 30772.39 110.46 43624.35 88888.00 2010-07-08 00:59:20.000 189 30772.38 110.48 43624.34 53379.88 2010-07-08 00:59:21.000 189 30772.35 110.47 43624.30 88888.00 2010-07-08 00:59:22.000 189 30772.34 110.45 43624.29 88888.00 2010-07-08 00:59:23.000 189 30772.34 110.40 43624.30 88888.00 2010-07-08 00:59:24.000 189 30772.34 110.41 43624.32 88888.00 2010-07-08 00:59:25.000 189 30772.37 110.45 43624.35 53379.84 2010-07-08 00:59:26.000 189 30772.35 110.48 43624.36 88888.00 2010-07-08 00:59:27.000 189 30772.33 110.46 43624.36 88888.00 2010-07-08 00:59:28.000 189 30772.35 110.40 43624.36 88888.00 2010-07-08 00:59:29.000 189 30772.36 110.42 43624.36 88888.00 2010-07-08 00:59:30.000 189 30772.36 110.46 43624.37 53379.84 2010-07-08 00:59:31.000 189 30772.35 110.44 43624.32 88888.00 2010-07-08 00:59:32.000 189 30772.31 110.47 43624.35 88888.00 2010-07-08 00:59:33.000 189 30772.31 110.48 43624.37 88888.00 2010-07-08 00:59:34.000 189 30772.27 110.48 43624.37 88888.00 2010-07-08 00:59:35.000 189 30772.30 110.53 43624.37 53379.85 2010-07-08 00:59:36.000 189 30772.31 110.50 43624.35 88888.00 2010-07-08 00:59:37.000 189 30772.31 110.51 43624.34 88888.00 2010-07-08 00:59:38.000 189 30772.29 110.53 43624.40 88888.00 2010-07-08 00:59:39.000 189 30772.32 110.58 43624.42 88888.00 2010-07-08 00:59:40.000 189 30772.29 110.61 43624.44 53379.86 2010-07-08 00:59:41.000 189 30772.28 110.58 43624.48 88888.00 2010-07-08 00:59:42.000 189 30772.28 110.59 43624.46 88888.00 2010-07-08 00:59:43.000 189 30772.30 110.56 43624.43 88888.00 2010-07-08 00:59:44.000 189 30772.28 110.58 43624.43 88888.00 2010-07-08 00:59:45.000 189 30772.28 110.56 43624.40 53379.89 2010-07-08 00:59:46.000 189 30772.31 110.61 43624.41 88888.00 2010-07-08 00:59:47.000 189 30772.29 110.63 43624.45 88888.00 2010-07-08 00:59:48.000 189 30772.33 110.63 43624.44 88888.00 2010-07-08 00:59:49.000 189 30772.28 110.59 43624.46 88888.00 2010-07-08 00:59:50.000 189 30772.24 110.56 43624.60 53379.92 2010-07-08 00:59:51.000 189 30772.29 110.61 43624.53 88888.00 2010-07-08 00:59:52.000 189 30772.30 110.64 43624.46 88888.00 2010-07-08 00:59:53.000 189 30772.32 110.65 43624.49 88888.00 2010-07-08 00:59:54.000 189 30772.34 110.64 43624.43 88888.00 2010-07-08 00:59:55.000 189 30772.33 110.63 43624.38 53379.92 2010-07-08 00:59:56.000 189 30772.33 110.65 43624.35 88888.00 2010-07-08 00:59:57.000 189 30772.33 110.67 43624.34 88888.00 2010-07-08 00:59:58.000 189 30772.30 110.71 43624.36 88888.00 2010-07-08 00:59:59.000 189 30772.31 110.71 43624.42 88888.00 2010-07-08 01:00:00.000 189 30772.30 110.69 43624.41 53379.85 2010-07-08 01:00:01.000 189 30772.30 110.65 43624.40 88888.00 2010-07-08 01:00:02.000 189 30772.33 110.65 43624.42 88888.00 2010-07-08 01:00:03.000 189 30772.32 110.67 43624.43 88888.00 2010-07-08 01:00:04.000 189 30772.30 110.68 43624.43 88888.00 2010-07-08 01:00:05.000 189 30772.27 110.66 43624.45 53379.88 2010-07-08 01:00:06.000 189 30772.28 110.66 43624.43 88888.00 2010-07-08 01:00:07.000 189 30772.30 110.66 43624.46 88888.00 2010-07-08 01:00:08.000 189 30772.28 110.66 43624.50 88888.00 2010-07-08 01:00:09.000 189 30772.26 110.64 43624.50 88888.00 2010-07-08 01:00:10.000 189 30772.24 110.65 43624.47 53379.83 2010-07-08 01:00:11.000 189 30772.26 110.70 43624.45 88888.00 2010-07-08 01:00:12.000 189 30772.25 110.68 43624.45 88888.00 2010-07-08 01:00:13.000 189 30772.26 110.67 43624.42 88888.00 2010-07-08 01:00:14.000 189 30772.26 110.65 43624.47 88888.00 2010-07-08 01:00:15.000 189 30772.22 110.65 43624.55 53379.82 2010-07-08 01:00:16.000 189 30772.29 110.67 43624.45 88888.00 2010-07-08 01:00:17.000 189 30772.31 110.70 43624.38 88888.00 2010-07-08 01:00:18.000 189 30772.30 110.72 43624.34 88888.00 2010-07-08 01:00:19.000 189 30772.29 110.72 43624.33 88888.00 2010-07-08 01:00:20.000 189 30772.26 110.72 43624.29 53379.82 2010-07-08 01:00:21.000 189 30772.25 110.70 43624.30 88888.00 2010-07-08 01:00:22.000 189 30772.29 110.75 43624.28 88888.00 2010-07-08 01:00:23.000 189 30772.27 110.73 43624.27 88888.00 2010-07-08 01:00:24.000 189 30772.29 110.70 43624.32 88888.00 2010-07-08 01:00:25.000 189 30772.26 110.71 43624.34 53379.78 2010-07-08 01:00:26.000 189 30772.27 110.74 43624.35 88888.00 2010-07-08 01:00:27.000 189 30772.28 110.75 43624.39 88888.00 2010-07-08 01:00:28.000 189 30772.27 110.75 43624.38 88888.00 2010-07-08 01:00:29.000 189 30772.27 110.77 43624.39 88888.00 2010-07-08 01:00:30.000 189 30772.27 110.77 43624.36 53379.76 2010-07-08 01:00:31.000 189 30772.25 110.81 43624.36 88888.00 2010-07-08 01:00:32.000 189 30772.26 110.85 43624.38 88888.00 2010-07-08 01:00:33.000 189 30772.23 110.83 43624.39 88888.00 2010-07-08 01:00:34.000 189 30772.24 110.80 43624.36 88888.00 2010-07-08 01:00:35.000 189 30772.24 110.77 43624.36 53379.77 2010-07-08 01:00:36.000 189 30772.23 110.79 43624.38 88888.00 2010-07-08 01:00:37.000 189 30772.21 110.78 43624.34 88888.00 2010-07-08 01:00:38.000 189 30772.22 110.80 43624.28 88888.00 2010-07-08 01:00:39.000 189 30772.22 110.82 43624.25 88888.00 2010-07-08 01:00:40.000 189 30772.13 110.73 43624.29 53379.73 2010-07-08 01:00:41.000 189 30772.01 110.57 43624.37 88888.00 2010-07-08 01:00:42.000 189 30771.99 110.54 43624.39 88888.00 2010-07-08 01:00:43.000 189 30771.95 110.53 43624.39 88888.00 2010-07-08 01:00:44.000 189 30771.98 110.58 43624.42 88888.00 2010-07-08 01:00:45.000 189 30772.13 110.80 43624.36 53379.64 2010-07-08 01:00:46.000 189 30772.18 110.85 43624.35 88888.00 2010-07-08 01:00:47.000 189 30772.08 110.73 43624.39 88888.00 2010-07-08 01:00:48.000 189 30771.91 110.60 43624.43 88888.00 2010-07-08 01:00:49.000 189 30771.92 110.55 43624.40 88888.00 2010-07-08 01:00:50.000 189 30771.92 110.56 43624.40 53379.63 2010-07-08 01:00:51.000 189 30771.96 110.64 43624.38 88888.00 2010-07-08 01:00:52.000 189 30772.10 110.82 43624.33 88888.00 2010-07-08 01:00:53.000 189 30772.12 110.87 43624.28 88888.00 2010-07-08 01:00:54.000 189 30772.12 110.86 43624.24 88888.00 2010-07-08 01:00:55.000 189 30772.13 110.85 43624.24 53379.69 2010-07-08 01:00:56.000 189 30772.12 110.86 43624.25 88888.00 2010-07-08 01:00:57.000 189 30772.11 110.88 43624.26 88888.00 2010-07-08 01:00:58.000 189 30772.10 110.96 43624.34 88888.00 2010-07-08 01:00:59.000 189 30772.11 110.98 43624.36 88888.00 2010-07-08 01:01:00.000 189 30772.11 110.96 43624.33 53379.69 2010-07-08 01:01:01.000 189 30772.08 110.97 43624.26 88888.00 2010-07-08 01:01:02.000 189 30772.10 110.98 43624.27 88888.00 2010-07-08 01:01:03.000 189 30772.11 110.99 43624.29 88888.00 2010-07-08 01:01:04.000 189 30772.08 111.03 43624.27 88888.00 2010-07-08 01:01:05.000 189 30772.05 111.00 43624.28 53379.67 2010-07-08 01:01:06.000 189 30772.07 110.98 43624.26 88888.00 2010-07-08 01:01:07.000 189 30772.08 111.02 43624.29 88888.00 2010-07-08 01:01:08.000 189 30772.10 111.01 43624.28 88888.00 2010-07-08 01:01:09.000 189 30772.09 110.99 43624.25 88888.00 2010-07-08 01:01:10.000 189 30772.04 110.98 43624.23 53379.65 2010-07-08 01:01:11.000 189 30772.05 111.00 43624.25 88888.00 2010-07-08 01:01:12.000 189 30772.08 111.01 43624.29 88888.00 2010-07-08 01:01:13.000 189 30772.09 111.07 43624.30 88888.00 2010-07-08 01:01:14.000 189 30772.10 111.11 43624.33 88888.00 2010-07-08 01:01:15.000 189 30772.11 111.10 43624.33 53379.68 2010-07-08 01:01:16.000 189 30772.11 111.07 43624.32 88888.00 2010-07-08 01:01:17.000 189 30772.12 111.04 43624.29 88888.00 2010-07-08 01:01:18.000 189 30772.13 111.04 43624.30 88888.00 2010-07-08 01:01:19.000 189 30772.14 110.99 43624.30 88888.00 2010-07-08 01:01:20.000 189 30772.14 110.99 43624.33 53379.64 2010-07-08 01:01:21.000 189 30772.10 111.02 43624.30 88888.00 2010-07-08 01:01:22.000 189 30772.10 110.98 43624.29 88888.00 2010-07-08 01:01:23.000 189 30772.09 111.00 43624.27 88888.00 2010-07-08 01:01:24.000 189 30772.08 110.98 43624.28 88888.00 2010-07-08 01:01:25.000 189 30772.10 111.02 43624.25 53379.63 2010-07-08 01:01:26.000 189 30772.11 111.01 43624.23 88888.00 2010-07-08 01:01:27.000 189 30772.10 111.00 43624.26 88888.00 2010-07-08 01:01:28.000 189 30772.14 111.02 43624.27 88888.00 2010-07-08 01:01:29.000 189 30772.14 111.05 43624.27 88888.00 2010-07-08 01:01:30.000 189 30772.15 111.07 43624.26 53379.64 2010-07-08 01:01:31.000 189 30772.27 111.20 43624.23 88888.00 2010-07-08 01:01:32.000 189 30772.26 111.28 43624.12 88888.00 2010-07-08 01:01:33.000 189 30772.15 111.13 43624.18 88888.00 2010-07-08 01:01:34.000 189 30772.15 111.04 43624.24 88888.00 2010-07-08 01:01:35.000 189 30772.14 110.99 43624.24 53379.49 2010-07-08 01:01:36.000 189 30772.11 110.99 43624.22 88888.00 2010-07-08 01:01:37.000 189 30772.10 110.98 43624.22 88888.00 2010-07-08 01:01:38.000 189 30772.10 110.95 43624.26 88888.00 2010-07-08 01:01:39.000 189 30772.11 110.96 43624.27 88888.00 2010-07-08 01:01:40.000 189 30772.11 110.95 43624.25 53379.57 2010-07-08 01:01:41.000 189 30772.01 110.89 43624.27 88888.00 2010-07-08 01:01:42.000 189 30771.83 110.70 43624.30 88888.00 2010-07-08 01:01:43.000 189 30771.93 110.77 43624.25 88888.00 2010-07-08 01:01:44.000 189 30772.27 111.12 43624.11 88888.00 2010-07-08 01:01:45.000 189 30772.32 111.16 43624.11 53379.55 2010-07-08 01:01:46.000 189 30772.21 111.03 43624.14 88888.00 2010-07-08 01:01:47.000 189 30771.96 110.75 43624.26 88888.00 2010-07-08 01:01:48.000 189 30771.90 110.75 43624.29 88888.00 2010-07-08 01:01:49.000 189 30772.08 110.97 43624.23 88888.00 2010-07-08 01:01:50.000 189 30772.29 111.21 43624.09 53379.50 2010-07-08 01:01:51.000 189 30772.26 111.18 43624.09 88888.00 2010-07-08 01:01:52.000 189 30772.02 110.90 43624.23 88888.00 2010-07-08 01:01:53.000 189 30771.82 110.68 43624.37 88888.00 2010-07-08 01:01:54.000 189 30771.89 110.73 43624.33 88888.00 2010-07-08 01:01:55.000 189 30772.17 111.06 43624.17 53379.46 2010-07-08 01:01:56.000 189 30772.27 111.16 43624.05 88888.00 2010-07-08 01:01:57.000 189 30772.20 111.12 43624.06 88888.00 2010-07-08 01:01:58.000 189 30772.08 110.95 43624.11 88888.00 2010-07-08 01:01:59.000 189 30772.10 110.92 43624.10 88888.00 2010-07-08 01:02:00.000 189 30772.09 110.93 43624.11 53379.52 2010-07-08 01:02:01.000 189 30772.05 110.95 43624.11 88888.00 2010-07-08 01:02:02.000 189 30772.04 110.90 43624.17 88888.00 2010-07-08 01:02:03.000 189 30772.00 110.91 43624.21 88888.00 2010-07-08 01:02:04.000 189 30771.99 110.93 43624.24 88888.00 2010-07-08 01:02:05.000 189 30771.99 110.93 43624.22 53379.50 2010-07-08 01:02:06.000 189 30771.99 110.87 43624.16 88888.00 2010-07-08 01:02:07.000 189 30772.02 110.87 43624.19 88888.00 2010-07-08 01:02:08.000 189 30772.03 110.92 43624.20 88888.00 2010-07-08 01:02:09.000 189 30772.01 110.93 43624.15 88888.00 2010-07-08 01:02:10.000 189 30771.97 110.91 43624.06 53379.48 2010-07-08 01:02:11.000 189 30771.95 110.88 43624.08 88888.00 2010-07-08 01:02:12.000 189 30771.97 110.90 43624.12 88888.00 2010-07-08 01:02:13.000 189 30771.95 110.92 43624.16 88888.00 2010-07-08 01:02:14.000 189 30771.95 110.91 43624.13 88888.00 2010-07-08 01:02:15.000 189 30771.96 110.90 43624.13 53379.45 2010-07-08 01:02:16.000 189 30771.95 110.96 43624.15 88888.00 2010-07-08 01:02:17.000 189 30771.92 110.97 43624.16 88888.00 2010-07-08 01:02:18.000 189 30771.94 110.99 43624.19 88888.00 2010-07-08 01:02:19.000 189 30771.95 110.97 43624.14 88888.00 2010-07-08 01:02:20.000 189 30771.93 110.93 43624.11 53379.41 2010-07-08 01:02:21.000 189 30771.94 110.94 43624.09 88888.00 2010-07-08 01:02:22.000 189 30771.97 110.99 43624.07 88888.00 2010-07-08 01:02:23.000 189 30772.00 111.05 43623.94 88888.00 2010-07-08 01:02:24.000 189 30771.88 110.92 43624.07 88888.00 2010-07-08 01:02:25.000 189 30771.88 110.92 43624.12 53379.39 2010-07-08 01:02:26.000 189 30771.89 110.89 43624.11 88888.00 2010-07-08 01:02:27.000 189 30771.89 110.91 43624.11 88888.00 2010-07-08 01:02:28.000 189 30771.91 110.89 43624.13 88888.00 2010-07-08 01:02:29.000 189 30771.91 110.88 43624.11 88888.00 2010-07-08 01:02:30.000 189 30771.88 110.93 43624.04 53379.39 2010-07-08 01:02:31.000 189 30771.90 110.94 43624.02 88888.00 2010-07-08 01:02:32.000 189 30771.89 110.92 43623.99 88888.00 2010-07-08 01:02:33.000 189 30771.86 110.94 43624.04 88888.00 2010-07-08 01:02:34.000 189 30771.83 110.93 43624.04 88888.00 2010-07-08 01:02:35.000 189 30771.85 110.89 43624.05 53379.33 2010-07-08 01:02:36.000 189 30771.90 110.89 43624.05 88888.00 2010-07-08 01:02:37.000 189 30771.88 110.96 43624.09 88888.00 2010-07-08 01:02:38.000 189 30771.86 110.96 43624.13 88888.00 2010-07-08 01:02:39.000 189 30771.82 110.92 43624.08 88888.00 2010-07-08 01:02:40.000 189 30771.80 110.93 43624.06 53379.34 2010-07-08 01:02:41.000 189 30771.62 110.78 43624.10 88888.00 2010-07-08 01:02:42.000 189 30771.60 110.72 43624.20 88888.00 2010-07-08 01:02:43.000 189 30771.89 111.00 43624.13 88888.00 2010-07-08 01:02:44.000 189 30772.08 111.21 43624.08 88888.00 2010-07-08 01:02:45.000 189 30772.07 111.14 43624.04 53379.28 2010-07-08 01:02:46.000 189 30771.81 110.83 43624.14 88888.00 2010-07-08 01:02:47.000 189 30771.66 110.68 43624.23 88888.00 2010-07-08 01:02:48.000 189 30771.74 110.72 43624.22 88888.00 2010-07-08 01:02:49.000 189 30772.06 111.07 43624.07 88888.00 2010-07-08 01:02:50.000 189 30772.11 111.13 43624.03 53379.24 2010-07-08 01:02:51.000 189 30771.98 111.01 43624.02 88888.00 2010-07-08 01:02:52.000 189 30771.68 110.70 43624.13 88888.00 2010-07-08 01:02:53.000 189 30771.63 110.67 43624.17 88888.00 2010-07-08 01:02:54.000 189 30771.81 110.83 43624.06 88888.00 2010-07-08 01:02:55.000 189 30772.05 111.13 43623.91 53379.18 2010-07-08 01:02:56.000 189 30772.02 111.10 43623.85 88888.00 2010-07-08 01:02:57.000 189 30771.87 110.92 43623.89 88888.00 2010-07-08 01:02:58.000 189 30771.81 110.87 43623.96 88888.00 2010-07-08 01:02:59.000 189 30771.79 110.88 43623.92 88888.00 2010-07-08 01:03:00.000 189 30771.79 110.89 43623.90 53379.17 2010-07-08 01:03:01.000 189 30771.79 110.88 43623.89 88888.00 2010-07-08 01:03:02.000 189 30771.81 110.85 43623.89 88888.00 2010-07-08 01:03:03.000 189 30771.83 110.87 43623.87 88888.00 2010-07-08 01:03:04.000 189 30771.86 110.90 43623.86 88888.00 2010-07-08 01:03:05.000 189 30771.88 110.89 43623.82 53379.11 2010-07-08 01:03:06.000 189 30771.91 110.90 43623.79 88888.00 2010-07-08 01:03:07.000 189 30771.88 110.90 43623.77 88888.00 2010-07-08 01:03:08.000 189 30771.88 110.93 43623.79 88888.00 2010-07-08 01:03:09.000 189 30771.92 110.91 43623.81 88888.00 2010-07-08 01:03:10.000 189 30771.93 110.90 43623.82 53379.13 2010-07-08 01:03:11.000 189 30771.93 110.88 43623.83 88888.00 2010-07-08 01:03:12.000 189 30771.91 110.86 43623.84 88888.00 2010-07-08 01:03:13.000 189 30771.89 110.85 43623.81 88888.00 2010-07-08 01:03:14.000 189 30771.91 110.85 43623.80 88888.00 2010-07-08 01:03:15.000 189 30771.94 110.85 43623.77 53379.14 2010-07-08 01:03:16.000 189 30771.95 110.85 43623.76 88888.00 2010-07-08 01:03:17.000 189 30771.94 110.85 43623.82 88888.00 2010-07-08 01:03:18.000 189 30771.93 110.83 43623.85 88888.00 2010-07-08 01:03:19.000 189 30771.93 110.88 43623.87 88888.00 2010-07-08 01:03:20.000 189 30771.91 110.86 43623.86 53379.13 2010-07-08 01:03:21.000 189 30771.93 110.85 43623.84 88888.00 2010-07-08 01:03:22.000 189 30771.93 110.85 43623.82 88888.00 2010-07-08 01:03:23.000 189 30771.93 110.86 43623.84 88888.00 2010-07-08 01:03:24.000 189 30771.94 110.82 43623.87 88888.00 2010-07-08 01:03:25.000 189 30771.94 110.82 43623.90 53379.20 2010-07-08 01:03:26.000 189 30771.97 110.78 43623.93 88888.00 2010-07-08 01:03:27.000 189 30771.93 110.79 43623.90 88888.00 2010-07-08 01:03:28.000 189 30771.93 110.78 43623.90 88888.00 2010-07-08 01:03:29.000 189 30771.92 110.77 43623.92 88888.00 2010-07-08 01:03:30.000 189 30771.93 110.79 43623.95 53379.24 2010-07-08 01:03:31.000 189 30771.93 110.80 43623.97 88888.00 2010-07-08 01:03:32.000 189 30771.93 110.84 43623.96 88888.00 2010-07-08 01:03:33.000 189 30771.91 110.81 43624.00 88888.00 2010-07-08 01:03:34.000 189 30771.90 110.79 43623.99 88888.00 2010-07-08 01:03:35.000 189 30771.88 110.79 43624.00 53379.28 2010-07-08 01:03:36.000 189 30771.87 110.82 43624.05 88888.00 2010-07-08 01:03:37.000 189 30771.88 110.81 43624.05 88888.00 2010-07-08 01:03:38.000 189 30771.88 110.82 43624.03 88888.00 2010-07-08 01:03:39.000 189 30771.90 110.83 43624.07 88888.00 2010-07-08 01:03:40.000 189 30771.77 110.73 43624.04 53379.31 2010-07-08 01:03:41.000 189 30771.57 110.55 43624.08 88888.00 2010-07-08 01:03:42.000 189 30771.59 110.55 43624.13 88888.00 2010-07-08 01:03:43.000 189 30771.60 110.54 43624.13 88888.00 2010-07-08 01:03:44.000 189 30771.66 110.59 43624.09 88888.00 2010-07-08 01:03:45.000 189 30771.82 110.78 43624.02 53379.24 2010-07-08 01:03:46.000 189 30771.84 110.86 43624.03 88888.00 2010-07-08 01:03:47.000 189 30771.79 110.85 43624.07 88888.00 2010-07-08 01:03:48.000 189 30771.79 110.84 43624.09 88888.00 2010-07-08 01:03:49.000 189 30771.85 110.90 43623.99 88888.00 2010-07-08 01:03:50.000 189 30771.81 110.91 43624.00 53379.26 2010-07-08 01:03:51.000 189 30771.82 110.89 43623.97 88888.00 2010-07-08 01:03:52.000 189 30771.84 110.92 43623.95 88888.00 2010-07-08 01:03:53.000 189 30771.81 110.94 43623.95 88888.00 2010-07-08 01:03:54.000 189 30771.80 110.90 43623.94 88888.00 2010-07-08 01:03:55.000 189 30771.76 110.86 43623.95 53379.21 2010-07-08 01:03:56.000 189 30771.78 110.87 43623.98 88888.00 2010-07-08 01:03:57.000 189 30771.76 110.88 43623.96 88888.00 2010-07-08 01:03:58.000 189 30771.74 110.91 43623.95 88888.00 2010-07-08 01:03:59.000 189 30771.74 110.94 43623.97 88888.00 2010-07-08 01:04:00.000 189 30771.71 110.93 43623.97 53379.19 2010-07-08 01:04:01.000 189 30771.69 110.92 43623.96 88888.00 2010-07-08 01:04:02.000 189 30771.69 110.93 43623.97 88888.00 2010-07-08 01:04:03.000 189 30771.68 110.92 43623.99 88888.00 2010-07-08 01:04:04.000 189 30771.71 110.92 43623.97 88888.00 2010-07-08 01:04:05.000 189 30771.70 110.92 43623.99 53379.17 2010-07-08 01:04:06.000 189 30771.68 110.92 43623.96 88888.00 2010-07-08 01:04:07.000 189 30771.67 110.92 43623.91 88888.00 2010-07-08 01:04:08.000 189 30771.66 110.90 43623.91 88888.00 2010-07-08 01:04:09.000 189 30771.67 110.90 43623.90 88888.00 2010-07-08 01:04:10.000 189 30771.64 110.93 43623.89 53379.15 2010-07-08 01:04:11.000 189 30771.65 110.97 43623.89 88888.00 2010-07-08 01:04:12.000 189 30771.61 110.99 43623.88 88888.00 2010-07-08 01:04:13.000 189 30771.57 110.98 43623.88 88888.00 2010-07-08 01:04:14.000 189 30771.61 110.96 43623.87 88888.00 2010-07-08 01:04:15.000 189 30771.60 110.94 43623.84 53379.08 2010-07-08 01:04:16.000 189 30771.59 110.92 43623.86 88888.00 2010-07-08 01:04:17.000 189 30771.56 110.94 43623.86 88888.00 2010-07-08 01:04:18.000 189 30771.53 110.97 43623.85 88888.00 2010-07-08 01:04:19.000 189 30771.57 111.05 43623.88 88888.00 2010-07-08 01:04:20.000 189 30771.54 111.06 43623.87 53379.02 2010-07-08 01:04:21.000 189 30771.53 111.07 43623.89 88888.00 2010-07-08 01:04:22.000 189 30771.54 111.05 43623.88 88888.00 2010-07-08 01:04:23.000 189 30771.57 111.04 43623.83 88888.00 2010-07-08 01:04:24.000 189 30771.59 111.04 43623.78 88888.00 2010-07-08 01:04:25.000 189 30771.57 111.06 43623.79 53378.97 2010-07-08 01:04:26.000 189 30771.56 111.09 43623.77 88888.00 2010-07-08 01:04:27.000 189 30771.56 111.13 43623.77 88888.00 2010-07-08 01:04:28.000 189 30771.56 111.17 43623.82 88888.00 2010-07-08 01:04:29.000 189 30771.60 111.18 43623.79 88888.00 2010-07-08 01:04:30.000 189 30771.60 111.19 43623.79 53379.00 2010-07-08 01:04:31.000 189 30771.59 111.20 43623.81 88888.00 2010-07-08 01:04:32.000 189 30771.60 111.16 43623.83 88888.00 2010-07-08 01:04:33.000 189 30771.59 111.15 43623.88 88888.00 2010-07-08 01:04:34.000 189 30771.54 111.14 43623.94 88888.00 2010-07-08 01:04:35.000 189 30771.55 111.14 43623.97 53379.04 2010-07-08 01:04:36.000 189 30771.56 111.11 43623.97 88888.00 2010-07-08 01:04:37.000 189 30771.47 111.07 43624.00 88888.00 2010-07-08 01:04:38.000 189 30771.60 111.17 43623.93 88888.00 2010-07-08 01:04:39.000 189 30771.59 111.17 43623.88 88888.00 2010-07-08 01:04:40.000 189 30771.50 111.15 43623.96 53379.14 2010-07-08 01:04:41.000 189 30771.39 111.09 43624.04 88888.00 2010-07-08 01:04:42.000 189 30771.35 111.07 43624.09 88888.00 2010-07-08 01:04:43.000 189 30771.41 111.15 43624.09 88888.00 2010-07-08 01:04:44.000 189 30771.46 111.18 43624.00 88888.00 2010-07-08 01:04:45.000 189 30771.61 111.23 43623.87 53379.17 2010-07-08 01:04:46.000 189 30771.57 111.22 43623.88 88888.00 2010-07-08 01:04:47.000 189 30771.50 111.22 43624.01 88888.00 2010-07-08 01:04:48.000 189 30771.44 111.22 43624.04 88888.00 2010-07-08 01:04:49.000 189 30771.42 111.21 43624.05 88888.00 2010-07-08 01:04:50.000 189 30771.41 111.19 43624.01 53379.12 2010-07-08 01:04:51.000 189 30771.42 111.20 43623.97 88888.00 2010-07-08 01:04:52.000 189 30771.53 111.22 43623.86 88888.00 2010-07-08 01:04:53.000 189 30771.59 111.26 43623.84 88888.00 2010-07-08 01:04:54.000 189 30771.57 111.23 43623.88 88888.00 2010-07-08 01:04:55.000 189 30771.55 111.25 43623.90 53379.02 2010-07-08 01:04:56.000 189 30771.56 111.28 43623.97 88888.00 2010-07-08 01:04:57.000 189 30771.54 111.30 43624.01 88888.00 2010-07-08 01:04:58.000 189 30771.55 111.29 43623.97 88888.00 2010-07-08 01:04:59.000 189 30771.55 111.24 43623.91 88888.00 2010-07-08 01:05:00.000 189 30771.56 111.26 43623.90 53379.02 2010-07-08 01:05:01.000 189 30771.54 111.22 43623.93 88888.00 2010-07-08 01:05:02.000 189 30771.53 111.26 43623.96 88888.00 2010-07-08 01:05:03.000 189 30771.55 111.29 43623.94 88888.00 2010-07-08 01:05:04.000 189 30771.58 111.27 43623.93 88888.00 2010-07-08 01:05:05.000 189 30771.57 111.31 43623.95 53379.03 2010-07-08 01:05:06.000 189 30771.56 111.33 43623.93 88888.00 2010-07-08 01:05:07.000 189 30771.60 111.27 43623.92 88888.00 2010-07-08 01:05:08.000 189 30771.55 111.24 43623.88 88888.00 2010-07-08 01:05:09.000 189 30771.52 111.26 43623.85 88888.00 2010-07-08 01:05:10.000 189 30771.54 111.28 43623.86 53379.06 2010-07-08 01:05:11.000 189 30771.55 111.31 43623.84 88888.00 2010-07-08 01:05:12.000 189 30771.58 111.34 43623.86 88888.00 2010-07-08 01:05:13.000 189 30771.56 111.33 43623.92 88888.00 2010-07-08 01:05:14.000 189 30771.58 111.39 43623.88 88888.00 2010-07-08 01:05:15.000 189 30771.70 111.50 43623.80 53378.99 2010-07-08 01:05:16.000 189 30771.61 111.42 43623.79 88888.00 2010-07-08 01:05:17.000 189 30771.55 111.39 43623.90 88888.00 2010-07-08 01:05:18.000 189 30771.53 111.39 43623.90 88888.00 2010-07-08 01:05:19.000 189 30771.48 111.41 43623.94 88888.00 2010-07-08 01:05:20.000 189 30771.50 111.38 43623.93 53378.97 2010-07-08 01:05:21.000 189 30771.53 111.33 43623.93 88888.00 2010-07-08 01:05:22.000 189 30771.51 111.32 43623.91 88888.00 2010-07-08 01:05:23.000 189 30771.51 111.33 43623.91 88888.00 2010-07-08 01:05:24.000 189 30771.54 111.33 43623.90 88888.00 2010-07-08 01:05:25.000 189 30771.55 111.34 43623.90 53378.97 2010-07-08 01:05:26.000 189 30771.56 111.34 43623.94 88888.00 2010-07-08 01:05:27.000 189 30771.53 111.33 43623.92 88888.00 2010-07-08 01:05:28.000 189 30771.50 111.34 43623.89 88888.00 2010-07-08 01:05:29.000 189 30771.52 111.36 43623.86 88888.00 2010-07-08 01:05:30.000 189 30771.50 111.37 43623.84 53378.98 2010-07-08 01:05:31.000 189 30771.54 111.35 43623.82 88888.00 2010-07-08 01:05:32.000 189 30771.54 111.36 43623.84 88888.00 2010-07-08 01:05:33.000 189 30771.55 111.39 43623.85 88888.00 2010-07-08 01:05:34.000 189 30771.50 111.37 43623.81 88888.00 2010-07-08 01:05:35.000 189 30771.45 111.31 43623.85 53378.93 2010-07-08 01:05:36.000 189 30771.42 111.30 43623.87 88888.00 2010-07-08 01:05:37.000 189 30771.42 111.32 43623.87 88888.00 2010-07-08 01:05:38.000 189 30771.47 111.33 43623.82 88888.00 2010-07-08 01:05:39.000 189 30771.46 111.33 43623.80 88888.00 2010-07-08 01:05:40.000 189 30771.45 111.37 43623.83 53378.91 2010-07-08 01:05:41.000 189 30771.43 111.37 43623.90 88888.00 2010-07-08 01:05:42.000 189 30771.34 111.31 43623.93 88888.00 2010-07-08 01:05:43.000 189 30771.35 111.33 43623.90 88888.00 2010-07-08 01:05:44.000 189 30771.54 111.35 43623.72 88888.00 2010-07-08 01:05:45.000 189 30771.58 111.33 43623.64 53378.91 2010-07-08 01:05:46.000 189 30771.48 111.33 43623.69 88888.00 2010-07-08 01:05:47.000 189 30771.28 111.32 43623.95 88888.00 2010-07-08 01:05:48.000 189 30771.29 111.29 43623.99 88888.00 2010-07-08 01:05:49.000 189 30771.42 111.30 43623.86 88888.00 2010-07-08 01:05:50.000 189 30771.60 111.31 43623.61 53378.93 2010-07-08 01:05:51.000 189 30771.59 111.33 43623.61 88888.00 2010-07-08 01:05:52.000 189 30771.41 111.28 43623.79 88888.00 2010-07-08 01:05:53.000 189 30771.25 111.23 43623.94 88888.00 2010-07-08 01:05:54.000 189 30771.30 111.22 43623.89 88888.00 2010-07-08 01:05:55.000 189 30771.47 111.29 43623.71 53378.91 2010-07-08 01:05:56.000 189 30771.54 111.36 43623.66 88888.00 2010-07-08 01:05:57.000 189 30771.51 111.34 43623.68 88888.00 2010-07-08 01:05:58.000 189 30771.43 111.28 43623.78 88888.00 2010-07-08 01:05:59.000 189 30771.43 111.27 43623.72 88888.00 2010-07-08 01:06:00.000 189 30771.44 111.32 43623.76 53378.84 2010-07-08 01:06:01.000 189 30771.43 111.34 43623.76 88888.00 2010-07-08 01:06:02.000 189 30771.40 111.32 43623.81 88888.00 2010-07-08 01:06:03.000 189 30771.41 111.25 43623.77 88888.00 2010-07-08 01:06:04.000 189 30771.40 111.24 43623.73 88888.00 2010-07-08 01:06:05.000 189 30771.39 111.25 43623.79 53378.86 2010-07-08 01:06:06.000 189 30771.39 111.26 43623.73 88888.00 2010-07-08 01:06:07.000 189 30771.38 111.25 43623.64 88888.00 2010-07-08 01:06:08.000 189 30771.40 111.25 43623.64 88888.00 2010-07-08 01:06:09.000 189 30771.39 111.22 43623.68 88888.00 2010-07-08 01:06:10.000 189 30771.41 111.19 43623.71 53378.83 2010-07-08 01:06:11.000 189 30771.40 111.19 43623.69 88888.00 2010-07-08 01:06:12.000 189 30771.41 111.19 43623.68 88888.00 2010-07-08 01:06:13.000 189 30771.40 111.17 43623.70 88888.00 2010-07-08 01:06:14.000 189 30771.43 111.18 43623.75 88888.00 2010-07-08 01:06:15.000 189 30771.45 111.17 43623.76 53378.84 2010-07-08 01:06:16.000 189 30771.42 111.19 43623.72 88888.00 2010-07-08 01:06:17.000 189 30771.43 111.19 43623.72 88888.00 2010-07-08 01:06:18.000 189 30771.47 111.18 43623.69 88888.00 2010-07-08 01:06:19.000 189 30771.48 111.18 43623.72 88888.00 2010-07-08 01:06:20.000 189 30771.44 111.19 43623.72 53378.85 2010-07-08 01:06:21.000 189 30771.42 111.17 43623.72 88888.00 2010-07-08 01:06:22.000 189 30771.43 111.14 43623.76 88888.00 2010-07-08 01:06:23.000 189 30771.40 111.14 43623.78 88888.00 2010-07-08 01:06:24.000 189 30771.39 111.17 43623.77 88888.00 2010-07-08 01:06:25.000 189 30771.43 111.18 43623.70 53378.82 2010-07-08 01:06:26.000 189 30771.43 111.18 43623.68 88888.00 2010-07-08 01:06:27.000 189 30771.40 111.16 43623.69 88888.00 2010-07-08 01:06:28.000 189 30771.43 111.14 43623.73 88888.00 2010-07-08 01:06:29.000 189 30771.43 111.14 43623.70 88888.00 2010-07-08 01:06:30.000 189 30771.43 111.12 43623.70 53378.80 2010-07-08 01:06:31.000 189 30771.47 111.18 43623.68 88888.00 2010-07-08 01:06:32.000 189 30771.49 111.20 43623.60 88888.00 2010-07-08 01:06:33.000 189 30771.46 111.21 43623.66 88888.00 2010-07-08 01:06:34.000 189 30771.43 111.19 43623.71 88888.00 2010-07-08 01:06:35.000 189 30771.40 111.13 43623.68 53378.78 2010-07-08 01:06:36.000 189 30771.44 111.13 43623.70 88888.00 2010-07-08 01:06:37.000 189 30771.43 111.15 43623.69 88888.00 2010-07-08 01:06:38.000 189 30771.42 111.17 43623.71 88888.00 2010-07-08 01:06:39.000 189 30771.41 111.17 43623.73 88888.00 2010-07-08 01:06:40.000 189 30771.41 111.15 43623.73 53378.82 2010-07-08 01:06:41.000 189 30771.29 111.14 43623.80 88888.00 2010-07-08 01:06:42.000 189 30771.26 111.17 43623.87 88888.00 2010-07-08 01:06:43.000 189 30771.40 111.20 43623.66 88888.00 2010-07-08 01:06:44.000 189 30771.53 111.21 43623.56 88888.00 2010-07-08 01:06:45.000 189 30771.52 111.18 43623.54 53378.88 2010-07-08 01:06:46.000 189 30771.35 111.12 43623.73 88888.00 2010-07-08 01:06:47.000 189 30771.26 111.11 43623.82 88888.00 2010-07-08 01:06:48.000 189 30771.32 111.12 43623.81 88888.00 2010-07-08 01:06:49.000 189 30771.56 111.14 43623.52 88888.00 2010-07-08 01:06:50.000 189 30771.57 111.14 43623.50 53378.93 2010-07-08 01:06:51.000 189 30771.48 111.13 43623.65 88888.00 2010-07-08 01:06:52.000 189 30771.30 111.13 43623.84 88888.00 2010-07-08 01:06:53.000 189 30771.27 111.09 43623.85 88888.00 2010-07-08 01:06:54.000 189 30771.41 111.11 43623.72 88888.00 2010-07-08 01:06:55.000 189 30771.58 111.20 43623.52 53378.89 2010-07-08 01:06:56.000 189 30771.55 111.17 43623.55 88888.00 2010-07-08 01:06:57.000 189 30771.44 111.15 43623.66 88888.00 2010-07-08 01:06:58.000 189 30771.40 111.16 43623.71 88888.00 2010-07-08 01:06:59.000 189 30771.38 111.20 43623.76 88888.00 2010-07-08 01:07:00.000 189 30771.40 111.23 43623.75 53378.81 2010-07-08 01:07:01.000 189 30771.42 111.20 43623.71 88888.00 2010-07-08 01:07:02.000 189 30771.41 111.18 43623.65 88888.00 2010-07-08 01:07:03.000 189 30771.39 111.19 43623.69 88888.00 2010-07-08 01:07:04.000 189 30771.43 111.19 43623.71 88888.00 2010-07-08 01:07:05.000 189 30771.42 111.18 43623.69 53378.80 2010-07-08 01:07:06.000 189 30771.43 111.17 43623.70 88888.00 2010-07-08 01:07:07.000 189 30771.43 111.17 43623.67 88888.00 2010-07-08 01:07:08.000 189 30771.42 111.17 43623.68 88888.00 2010-07-08 01:07:09.000 189 30771.41 111.21 43623.69 88888.00 2010-07-08 01:07:10.000 189 30771.39 111.21 43623.70 53378.82 2010-07-08 01:07:11.000 189 30771.39 111.19 43623.68 88888.00 2010-07-08 01:07:12.000 189 30771.40 111.20 43623.70 88888.00 2010-07-08 01:07:13.000 189 30771.40 111.18 43623.69 88888.00 2010-07-08 01:07:14.000 189 30771.40 111.20 43623.68 88888.00 2010-07-08 01:07:15.000 189 30771.44 111.23 43623.68 53378.78 2010-07-08 01:07:16.000 189 30771.42 111.24 43623.68 88888.00 2010-07-08 01:07:17.000 189 30771.41 111.24 43623.68 88888.00 2010-07-08 01:07:18.000 189 30771.45 111.22 43623.71 88888.00 2010-07-08 01:07:19.000 189 30771.43 111.22 43623.69 88888.00 2010-07-08 01:07:20.000 189 30771.39 111.25 43623.66 53378.75 2010-07-08 01:07:21.000 189 30771.38 111.23 43623.61 88888.00 2010-07-08 01:07:22.000 189 30771.39 111.21 43623.61 88888.00 2010-07-08 01:07:23.000 189 30771.35 111.20 43623.65 88888.00 2010-07-08 01:07:24.000 189 30771.35 111.22 43623.65 88888.00 2010-07-08 01:07:25.000 189 30771.31 111.25 43623.64 53378.78 2010-07-08 01:07:26.000 189 30771.31 111.24 43623.61 88888.00 2010-07-08 01:07:27.000 189 30771.30 111.21 43623.61 88888.00 2010-07-08 01:07:28.000 189 30771.28 111.21 43623.59 88888.00 2010-07-08 01:07:29.000 189 30771.26 111.24 43623.59 88888.00 2010-07-08 01:07:30.000 189 30771.25 111.21 43623.57 53378.76 2010-07-08 01:07:31.000 189 30771.36 111.30 43623.53 88888.00 2010-07-08 01:07:32.000 189 30771.31 111.26 43623.56 88888.00 2010-07-08 01:07:33.000 189 30771.25 111.25 43623.69 88888.00 2010-07-08 01:07:34.000 189 30771.28 111.27 43623.69 88888.00 2010-07-08 01:07:35.000 189 30771.28 111.25 43623.65 53378.72 2010-07-08 01:07:36.000 189 30771.29 111.23 43623.60 88888.00 2010-07-08 01:07:37.000 189 30771.27 111.19 43623.63 88888.00 2010-07-08 01:07:38.000 189 30771.30 111.17 43623.64 88888.00 2010-07-08 01:07:39.000 189 30771.31 111.17 43623.61 88888.00 2010-07-08 01:07:40.000 189 30771.19 111.14 43623.62 53378.76 2010-07-08 01:07:41.000 189 30771.15 111.10 43623.74 88888.00 2010-07-08 01:07:42.000 189 30771.15 111.13 43623.72 88888.00 2010-07-08 01:07:43.000 189 30771.13 111.14 43623.75 88888.00 2010-07-08 01:07:44.000 189 30771.16 111.15 43623.73 88888.00 2010-07-08 01:07:45.000 189 30771.27 111.16 43623.63 53378.77 2010-07-08 01:07:46.000 189 30771.28 111.16 43623.61 88888.00 2010-07-08 01:07:47.000 189 30771.32 111.21 43623.64 88888.00 2010-07-08 01:07:48.000 189 30771.30 111.24 43623.64 88888.00 2010-07-08 01:07:49.000 189 30771.29 111.24 43623.63 88888.00 2010-07-08 01:07:50.000 189 30771.29 111.24 43623.64 53378.74 2010-07-08 01:07:51.000 189 30771.31 111.22 43623.70 88888.00 2010-07-08 01:07:52.000 189 30771.29 111.25 43623.70 88888.00 2010-07-08 01:07:53.000 189 30771.30 111.22 43623.64 88888.00 2010-07-08 01:07:54.000 189 30771.27 111.27 43623.67 88888.00 2010-07-08 01:07:55.000 189 30771.26 111.26 43623.66 53378.69 2010-07-08 01:07:56.000 189 30771.27 111.25 43623.67 88888.00 2010-07-08 01:07:57.000 189 30771.25 111.26 43623.68 88888.00 2010-07-08 01:07:58.000 189 30771.22 111.30 43623.70 88888.00 2010-07-08 01:07:59.000 189 30771.22 111.29 43623.68 88888.00 2010-07-08 01:08:00.000 189 30771.21 111.28 43623.72 53378.70 2010-07-08 01:08:01.000 189 30771.22 111.24 43623.70 88888.00 2010-07-08 01:08:02.000 189 30771.23 111.24 43623.63 88888.00 2010-07-08 01:08:03.000 189 30771.25 111.27 43623.69 88888.00 2010-07-08 01:08:04.000 189 30771.26 111.27 43623.74 88888.00 2010-07-08 01:08:05.000 189 30771.25 111.25 43623.63 53378.70 2010-07-08 01:08:06.000 189 30771.26 111.25 43623.64 88888.00 2010-07-08 01:08:07.000 189 30771.26 111.25 43623.65 88888.00 2010-07-08 01:08:08.000 189 30771.25 111.27 43623.69 88888.00 2010-07-08 01:08:09.000 189 30771.24 111.29 43623.73 88888.00 2010-07-08 01:08:10.000 189 30771.27 111.31 43623.75 53378.68 2010-07-08 01:08:11.000 189 30771.27 111.32 43623.69 88888.00 2010-07-08 01:08:12.000 189 30771.29 111.34 43623.71 88888.00 2010-07-08 01:08:13.000 189 30771.28 111.35 43623.71 88888.00 2010-07-08 01:08:14.000 189 30771.28 111.32 43623.70 88888.00 2010-07-08 01:08:15.000 189 30771.26 111.37 43623.68 53378.65 2010-07-08 01:08:16.000 189 30771.24 111.37 43623.69 88888.00 2010-07-08 01:08:17.000 189 30771.24 111.40 43623.71 88888.00 2010-07-08 01:08:18.000 189 30771.24 111.36 43623.72 88888.00 2010-07-08 01:08:19.000 189 30771.24 111.32 43623.72 88888.00 2010-07-08 01:08:20.000 189 30771.23 111.25 43623.76 53378.68 2010-07-08 01:08:21.000 189 30771.21 111.25 43623.73 88888.00 2010-07-08 01:08:22.000 189 30771.19 111.26 43623.77 88888.00 2010-07-08 01:08:23.000 189 30771.19 111.27 43623.75 88888.00 2010-07-08 01:08:24.000 189 30771.20 111.28 43623.71 88888.00 2010-07-08 01:08:25.000 189 30771.21 111.30 43623.70 53378.64 2010-07-08 01:08:26.000 189 30771.19 111.31 43623.71 88888.00 2010-07-08 01:08:27.000 189 30771.23 111.34 43623.73 88888.00 2010-07-08 01:08:28.000 189 30771.21 111.37 43623.68 88888.00 2010-07-08 01:08:29.000 189 30771.22 111.40 43623.65 88888.00 2010-07-08 01:08:30.000 189 30771.19 111.35 43623.66 53378.69 2010-07-08 01:08:31.000 189 30771.14 111.32 43623.65 88888.00 2010-07-08 01:08:32.000 189 30771.19 111.33 43623.66 88888.00 2010-07-08 01:08:33.000 189 30771.19 111.32 43623.65 88888.00 2010-07-08 01:08:34.000 189 30771.18 111.34 43623.69 88888.00 2010-07-08 01:08:35.000 189 30771.17 111.36 43623.64 53378.61 2010-07-08 01:08:36.000 189 30771.16 111.37 43623.64 88888.00 2010-07-08 01:08:37.000 189 30771.16 111.36 43623.66 88888.00 2010-07-08 01:08:38.000 189 30771.15 111.32 43623.68 88888.00 2010-07-08 01:08:39.000 189 30771.14 111.27 43623.67 88888.00 2010-07-08 01:08:40.000 189 30771.17 111.31 43623.69 53378.62 2010-07-08 01:08:41.000 189 30771.17 111.30 43623.67 88888.00 2010-07-08 01:08:42.000 189 30771.16 111.31 43623.58 88888.00 2010-07-08 01:08:43.000 189 30771.17 111.33 43623.62 88888.00 2010-07-08 01:08:44.000 189 30771.17 111.38 43623.62 88888.00 2010-07-08 01:08:45.000 189 30771.09 111.34 43623.61 53378.64 2010-07-08 01:08:46.000 189 30771.08 111.31 43623.62 88888.00 2010-07-08 01:08:47.000 189 30771.10 111.32 43623.63 88888.00 2010-07-08 01:08:48.000 189 30771.15 111.34 43623.61 88888.00 2010-07-08 01:08:49.000 189 30771.13 111.32 43623.58 88888.00 2010-07-08 01:08:50.000 189 30771.14 111.31 43623.60 53378.59 2010-07-08 01:08:51.000 189 30771.13 111.29 43623.57 88888.00 2010-07-08 01:08:52.000 189 30771.11 111.26 43623.57 88888.00 2010-07-08 01:08:53.000 189 30771.12 111.24 43623.58 88888.00 2010-07-08 01:08:54.000 189 30771.12 111.21 43623.59 88888.00 2010-07-08 01:08:55.000 189 30771.11 111.21 43623.55 53378.58 2010-07-08 01:08:56.000 189 30771.08 111.22 43623.56 88888.00 2010-07-08 01:08:57.000 189 30771.10 111.29 43623.58 88888.00 2010-07-08 01:08:58.000 189 30771.14 111.31 43623.59 88888.00 2010-07-08 01:08:59.000 189 30771.17 111.30 43623.59 88888.00 2010-07-08 01:09:00.000 189 30771.19 111.29 43623.60 53378.54 2010-07-08 01:09:01.000 189 30771.22 111.32 43623.63 88888.00 2010-07-08 01:09:02.000 189 30771.22 111.41 43623.66 88888.00 2010-07-08 01:09:03.000 189 30771.19 111.43 43623.63 88888.00 2010-07-08 01:09:04.000 189 30771.15 111.42 43623.61 88888.00 2010-07-08 01:09:05.000 189 30771.14 111.39 43623.64 53378.55 2010-07-08 01:09:06.000 189 30771.14 111.36 43623.67 88888.00 2010-07-08 01:09:07.000 189 30771.15 111.32 43623.73 88888.00 2010-07-08 01:09:08.000 189 30771.10 111.30 43623.78 88888.00 2010-07-08 01:09:09.000 189 30771.07 111.23 43623.75 88888.00 2010-07-08 01:09:10.000 189 30771.00 111.20 43623.81 53378.62 2010-07-08 01:09:11.000 189 30771.13 111.29 43623.75 88888.00 2010-07-08 01:09:12.000 189 30771.14 111.28 43623.69 88888.00 2010-07-08 01:09:13.000 189 30771.09 111.28 43623.64 88888.00 2010-07-08 01:09:14.000 189 30771.08 111.28 43623.65 88888.00 2010-07-08 01:09:15.000 189 30771.07 111.27 43623.65 53378.55 2010-07-08 01:09:16.000 189 30771.08 111.26 43623.64 88888.00 2010-07-08 01:09:17.000 189 30771.10 111.27 43623.66 88888.00 2010-07-08 01:09:18.000 189 30771.12 111.29 43623.65 88888.00 2010-07-08 01:09:19.000 189 30771.10 111.32 43623.64 88888.00 2010-07-08 01:09:20.000 189 30771.08 111.33 43623.64 53378.53 2010-07-08 01:09:21.000 189 30771.04 111.34 43623.61 88888.00 2010-07-08 01:09:22.000 189 30771.04 111.32 43623.61 88888.00 2010-07-08 01:09:23.000 189 30771.02 111.32 43623.63 88888.00 2010-07-08 01:09:24.000 189 30770.99 111.30 43623.63 88888.00 2010-07-08 01:09:25.000 189 30771.03 111.28 43623.63 53378.50 2010-07-08 01:09:26.000 189 30771.05 111.26 43623.61 88888.00 2010-07-08 01:09:27.000 189 30771.07 111.25 43623.63 88888.00 2010-07-08 01:09:28.000 189 30771.06 111.27 43623.62 88888.00 2010-07-08 01:09:29.000 189 30771.06 111.23 43623.56 88888.00 2010-07-08 01:09:30.000 189 30771.05 111.21 43623.52 53378.52 2010-07-08 01:09:31.000 189 30771.07 111.25 43623.55 88888.00 2010-07-08 01:09:32.000 189 30771.06 111.26 43623.61 88888.00 2010-07-08 01:09:33.000 189 30771.08 111.27 43623.59 88888.00 2010-07-08 01:09:34.000 189 30771.09 111.27 43623.58 88888.00 2010-07-08 01:09:35.000 189 30771.06 111.25 43623.57 53378.50 2010-07-08 01:09:36.000 189 30771.07 111.23 43623.54 88888.00 2010-07-08 01:09:37.000 189 30771.07 111.24 43623.56 88888.00 2010-07-08 01:09:38.000 189 30771.08 111.27 43623.57 88888.00 2010-07-08 01:09:39.000 189 30771.07 111.24 43623.62 88888.00 2010-07-08 01:09:40.000 189 30771.08 111.26 43623.59 53378.50 2010-07-08 01:09:41.000 189 30771.06 111.30 43623.63 88888.00 2010-07-08 01:09:42.000 189 30771.12 111.36 43623.59 88888.00 2010-07-08 01:09:43.000 189 30771.11 111.34 43623.57 88888.00 2010-07-08 01:09:44.000 189 30771.04 111.22 43623.63 88888.00 2010-07-08 01:09:45.000 189 30770.99 111.19 43623.63 53378.48 2010-07-08 01:09:46.000 189 30771.03 111.25 43623.67 88888.00 2010-07-08 01:09:47.000 189 30771.13 111.33 43623.64 88888.00 2010-07-08 01:09:48.000 189 30771.10 111.36 43623.58 88888.00 2010-07-08 01:09:49.000 189 30771.06 111.31 43623.56 88888.00 2010-07-08 01:09:50.000 189 30770.97 111.26 43623.56 53378.50 2010-07-08 01:09:51.000 189 30770.97 111.28 43623.59 88888.00 2010-07-08 01:09:52.000 189 30771.04 111.37 43623.59 88888.00 2010-07-08 01:09:53.000 189 30771.04 111.43 43623.56 88888.00 2010-07-08 01:09:54.000 189 30771.03 111.41 43623.59 88888.00 2010-07-08 01:09:55.000 189 30770.97 111.27 43623.54 53378.49 2010-07-08 01:09:56.000 189 30771.03 111.27 43623.42 88888.00 2010-07-08 01:09:57.000 189 30771.02 111.32 43623.41 88888.00 2010-07-08 01:09:58.000 189 30771.00 111.36 43623.40 88888.00 2010-07-08 01:09:59.000 189 30770.99 111.40 43623.45 88888.00 2010-07-08 01:10:00.000 189 30771.04 111.44 43623.48 53378.36 2010-07-08 01:10:01.000 189 30771.05 111.44 43623.40 88888.00 2010-07-08 01:10:02.000 189 30771.00 111.35 43623.49 88888.00 2010-07-08 01:10:03.000 189 30771.01 111.34 43623.49 88888.00 2010-07-08 01:10:04.000 189 30771.01 111.31 43623.57 88888.00 2010-07-08 01:10:05.000 189 30771.00 111.34 43623.56 53378.44 2010-07-08 01:10:06.000 189 30770.99 111.37 43623.56 88888.00 2010-07-08 01:10:07.000 189 30770.98 111.37 43623.59 88888.00 2010-07-08 01:10:08.000 189 30770.95 111.37 43623.56 88888.00 2010-07-08 01:10:09.000 189 30770.92 111.38 43623.53 88888.00 2010-07-08 01:10:10.000 189 30770.94 111.38 43623.56 53378.44 2010-07-08 01:10:11.000 189 30770.95 111.39 43623.56 88888.00 2010-07-08 01:10:12.000 189 30770.95 111.37 43623.54 88888.00 2010-07-08 01:10:13.000 189 30770.97 111.33 43623.54 88888.00 2010-07-08 01:10:14.000 189 30770.97 111.31 43623.53 88888.00 2010-07-08 01:10:15.000 189 30771.01 111.36 43623.56 53378.41 2010-07-08 01:10:16.000 189 30771.01 111.31 43623.58 88888.00 2010-07-08 01:10:17.000 189 30771.00 111.30 43623.56 88888.00 2010-07-08 01:10:18.000 189 30770.99 111.30 43623.54 88888.00 2010-07-08 01:10:19.000 189 30770.98 111.31 43623.53 88888.00 2010-07-08 01:10:20.000 189 30770.97 111.30 43623.51 53378.42 2010-07-08 01:10:21.000 189 30770.99 111.33 43623.51 88888.00 2010-07-08 01:10:22.000 189 30771.00 111.34 43623.50 88888.00 2010-07-08 01:10:23.000 189 30770.94 111.28 43623.57 88888.00 2010-07-08 01:10:24.000 189 30771.00 111.30 43623.49 88888.00 2010-07-08 01:10:25.000 189 30770.99 111.30 43623.43 53378.37 2010-07-08 01:10:26.000 189 30770.96 111.31 43623.47 88888.00 2010-07-08 01:10:27.000 189 30771.01 111.33 43623.50 88888.00 2010-07-08 01:10:28.000 189 30771.01 111.33 43623.51 88888.00 2010-07-08 01:10:29.000 189 30770.94 111.31 43623.57 88888.00 2010-07-08 01:10:30.000 189 30770.91 111.35 43623.57 53378.37 2010-07-08 01:10:31.000 189 30770.94 111.35 43623.49 88888.00 2010-07-08 01:10:32.000 189 30770.94 111.39 43623.47 88888.00 2010-07-08 01:10:33.000 189 30770.92 111.40 43623.51 88888.00 2010-07-08 01:10:34.000 189 30770.95 111.41 43623.49 88888.00 2010-07-08 01:10:35.000 189 30770.94 111.38 43623.47 53378.35 2010-07-08 01:10:36.000 189 30770.94 111.41 43623.50 88888.00 2010-07-08 01:10:37.000 189 30770.93 111.40 43623.51 88888.00 2010-07-08 01:10:38.000 189 30770.92 111.41 43623.47 88888.00 2010-07-08 01:10:39.000 189 30770.91 111.34 43623.46 88888.00 2010-07-08 01:10:40.000 189 30770.90 111.33 43623.45 53378.33 2010-07-08 01:10:41.000 189 30770.94 111.38 43623.43 88888.00 2010-07-08 01:10:42.000 189 30770.95 111.36 43623.43 88888.00 2010-07-08 01:10:43.000 189 30770.90 111.33 43623.43 88888.00 2010-07-08 01:10:44.000 189 30770.85 111.27 43623.43 88888.00 2010-07-08 01:10:45.000 189 30770.87 111.27 43623.38 53378.33 2010-07-08 01:10:46.000 189 30770.92 111.34 43623.41 88888.00 2010-07-08 01:10:47.000 189 30770.93 111.36 43623.45 88888.00 2010-07-08 01:10:48.000 189 30770.92 111.35 43623.51 88888.00 2010-07-08 01:10:49.000 189 30770.86 111.24 43623.47 88888.00 2010-07-08 01:10:50.000 189 30770.82 111.22 43623.44 53378.34 2010-07-08 01:10:51.000 189 30770.83 111.32 43623.47 88888.00 2010-07-08 01:10:52.000 189 30770.91 111.40 43623.41 88888.00 2010-07-08 01:10:53.000 189 30770.94 111.38 43623.43 88888.00 2010-07-08 01:10:54.000 189 30770.90 111.33 43623.46 88888.00 2010-07-08 01:10:55.000 189 30770.80 111.27 43623.46 53378.30 2010-07-08 01:10:56.000 189 30770.81 111.22 43623.48 88888.00 2010-07-08 01:10:57.000 189 30770.84 111.26 43623.43 88888.00 2010-07-08 01:10:58.000 189 30770.87 111.30 43623.45 88888.00 2010-07-08 01:10:59.000 189 30770.89 111.30 43623.42 88888.00 2010-07-08 01:11:00.000 189 30770.87 111.30 43623.40 53378.28 2010-07-08 01:11:01.000 189 30770.87 111.28 43623.40 88888.00 2010-07-08 01:11:02.000 189 30770.90 111.30 43623.36 88888.00 2010-07-08 01:11:03.000 189 30770.92 111.31 43623.35 88888.00 2010-07-08 01:11:04.000 189 30770.91 111.31 43623.36 88888.00 2010-07-08 01:11:05.000 189 30770.89 111.34 43623.36 53378.31 2010-07-08 01:11:06.000 189 30770.86 111.33 43623.41 88888.00 2010-07-08 01:11:07.000 189 30770.86 111.28 43623.39 88888.00 2010-07-08 01:11:08.000 189 30770.84 111.26 43623.40 88888.00 2010-07-08 01:11:09.000 189 30770.85 111.25 43623.40 88888.00 2010-07-08 01:11:10.000 189 30770.89 111.30 43623.35 53378.28 2010-07-08 01:11:11.000 189 30770.86 111.24 43623.38 88888.00 2010-07-08 01:11:12.000 189 30770.83 111.25 43623.38 88888.00 2010-07-08 01:11:13.000 189 30770.82 111.28 43623.40 88888.00 2010-07-08 01:11:14.000 189 30770.82 111.27 43623.39 88888.00 2010-07-08 01:11:15.000 189 30770.85 111.23 43623.40 53378.25 2010-07-08 01:11:16.000 189 30770.87 111.25 43623.46 88888.00 2010-07-08 01:11:17.000 189 30770.83 111.23 43623.48 88888.00 2010-07-08 01:11:18.000 189 30770.82 111.22 43623.50 88888.00 2010-07-08 01:11:19.000 189 30770.79 111.20 43623.46 88888.00 2010-07-08 01:11:20.000 189 30770.75 111.21 43623.43 53378.23 2010-07-08 01:11:21.000 189 30770.78 111.24 43623.43 88888.00 2010-07-08 01:11:22.000 189 30770.81 111.27 43623.44 88888.00 2010-07-08 01:11:23.000 189 30770.79 111.29 43623.44 88888.00 2010-07-08 01:11:24.000 189 30770.78 111.27 43623.45 88888.00 2010-07-08 01:11:25.000 189 30770.78 111.22 43623.45 53378.21 2010-07-08 01:11:26.000 189 30770.77 111.23 43623.42 88888.00 2010-07-08 01:11:27.000 189 30770.74 111.20 43623.39 88888.00 2010-07-08 01:11:28.000 189 30770.72 111.19 43623.37 88888.00 2010-07-08 01:11:29.000 189 30770.77 111.21 43623.39 88888.00 2010-07-08 01:11:30.000 189 30770.79 111.20 43623.36 53378.19 2010-07-08 01:11:31.000 189 30770.77 111.23 43623.40 88888.00 2010-07-08 01:11:32.000 189 30770.76 111.21 43623.44 88888.00 2010-07-08 01:11:33.000 189 30770.76 111.19 43623.43 88888.00 2010-07-08 01:11:34.000 189 30770.76 111.21 43623.41 88888.00 2010-07-08 01:11:35.000 189 30770.76 111.19 43623.37 53378.22 2010-07-08 01:11:36.000 189 30770.78 111.18 43623.35 88888.00 2010-07-08 01:11:37.000 189 30770.78 111.19 43623.30 88888.00 2010-07-08 01:11:38.000 189 30770.79 111.20 43623.33 88888.00 2010-07-08 01:11:39.000 189 30770.71 111.17 43623.34 88888.00 2010-07-08 01:11:40.000 189 30770.74 111.20 43623.33 53378.19 2010-07-08 01:11:41.000 189 30770.81 111.19 43623.31 88888.00 2010-07-08 01:11:42.000 189 30770.79 111.21 43623.31 88888.00 2010-07-08 01:11:43.000 189 30770.79 111.24 43623.33 88888.00 2010-07-08 01:11:44.000 189 30770.79 111.19 43623.32 88888.00 2010-07-08 01:11:45.000 189 30770.75 111.14 43623.32 53378.21 2010-07-08 01:11:46.000 189 30770.71 111.11 43623.34 88888.00 2010-07-08 01:11:47.000 189 30770.70 111.15 43623.30 88888.00 2010-07-08 01:11:48.000 189 30770.70 111.14 43623.34 88888.00 2010-07-08 01:11:49.000 189 30770.72 111.13 43623.35 88888.00 2010-07-08 01:11:50.000 189 30770.72 111.12 43623.37 53378.20 2010-07-08 01:11:51.000 189 30770.71 111.13 43623.37 88888.00 2010-07-08 01:11:52.000 189 30770.70 111.14 43623.45 88888.00 2010-07-08 01:11:53.000 189 30770.72 111.08 43623.47 88888.00 2010-07-08 01:11:54.000 189 30770.67 111.03 43623.47 88888.00 2010-07-08 01:11:55.000 189 30770.72 111.07 43623.42 53378.20 2010-07-08 01:11:56.000 189 30770.72 111.02 43623.36 88888.00 2010-07-08 01:11:57.000 189 30770.75 111.02 43623.33 88888.00 2010-07-08 01:11:58.000 189 30770.75 111.06 43623.39 88888.00 2010-07-08 01:11:59.000 189 30770.76 111.03 43623.36 88888.00 2010-07-08 01:12:00.000 189 30770.76 111.03 43623.35 53378.20 2010-07-08 01:12:01.000 189 30770.74 111.07 43623.35 88888.00 2010-07-08 01:12:02.000 189 30770.75 111.07 43623.34 88888.00 2010-07-08 01:12:03.000 189 30770.74 111.07 43623.39 88888.00 2010-07-08 01:12:04.000 189 30770.74 111.06 43623.37 88888.00 2010-07-08 01:12:05.000 189 30770.76 111.05 43623.29 53378.18 2010-07-08 01:12:06.000 189 30770.76 111.04 43623.28 88888.00 2010-07-08 01:12:07.000 189 30770.74 111.06 43623.30 88888.00 2010-07-08 01:12:08.000 189 30770.73 111.05 43623.33 88888.00 2010-07-08 01:12:09.000 189 30770.75 111.05 43623.35 88888.00 2010-07-08 01:12:10.000 189 30770.74 111.02 43623.39 53378.16 2010-07-08 01:12:11.000 189 30770.77 110.97 43623.37 88888.00 2010-07-08 01:12:12.000 189 30770.76 111.00 43623.37 88888.00 2010-07-08 01:12:13.000 189 30770.74 111.00 43623.36 88888.00 2010-07-08 01:12:14.000 189 30770.73 110.99 43623.30 88888.00 2010-07-08 01:12:15.000 189 30770.73 111.00 43623.34 53378.16 2010-07-08 01:12:16.000 189 30770.76 111.01 43623.34 88888.00 2010-07-08 01:12:17.000 189 30770.77 110.99 43623.36 88888.00 2010-07-08 01:12:18.000 189 30770.77 111.03 43623.44 88888.00 2010-07-08 01:12:19.000 189 30770.73 111.01 43623.45 88888.00 2010-07-08 01:12:20.000 189 30770.73 111.01 43623.40 53378.19 2010-07-08 01:12:21.000 189 30770.72 110.99 43623.39 88888.00 2010-07-08 01:12:22.000 189 30770.74 111.01 43623.38 88888.00 2010-07-08 01:12:23.000 189 30770.74 111.01 43623.35 88888.00 2010-07-08 01:12:24.000 189 30770.73 111.02 43623.33 88888.00 2010-07-08 01:12:25.000 189 30770.72 111.05 43623.32 53378.18 2010-07-08 01:12:26.000 189 30770.73 110.99 43623.35 88888.00 2010-07-08 01:12:27.000 189 30770.70 111.02 43623.39 88888.00 2010-07-08 01:12:28.000 189 30770.72 111.02 43623.37 88888.00 2010-07-08 01:12:29.000 189 30770.77 111.06 43623.26 88888.00 2010-07-08 01:12:30.000 189 30770.66 110.94 43623.35 53378.17 2010-07-08 01:12:31.000 189 30770.68 110.98 43623.39 88888.00 2010-07-08 01:12:32.000 189 30770.66 110.98 43623.42 88888.00 2010-07-08 01:12:33.000 189 30770.68 111.03 43623.45 88888.00 2010-07-08 01:12:34.000 189 30770.68 111.00 43623.44 88888.00 2010-07-08 01:12:35.000 189 30770.70 111.03 43623.46 53378.15 2010-07-08 01:12:36.000 189 30770.71 111.01 43623.44 88888.00 2010-07-08 01:12:37.000 189 30770.70 111.03 43623.44 88888.00 2010-07-08 01:12:38.000 189 30770.68 111.03 43623.41 88888.00 2010-07-08 01:12:39.000 189 30770.69 111.02 43623.41 88888.00 2010-07-08 01:12:40.000 189 30770.70 111.05 43623.43 53378.14 2010-07-08 01:12:41.000 189 30770.70 111.06 43623.43 88888.00 2010-07-08 01:12:42.000 189 30770.71 111.06 43623.41 88888.00 2010-07-08 01:12:43.000 189 30770.71 111.03 43623.42 88888.00 2010-07-08 01:12:44.000 189 30770.68 111.06 43623.43 88888.00 2010-07-08 01:12:45.000 189 30770.65 111.07 43623.39 53378.14 2010-07-08 01:12:46.000 189 30770.67 111.07 43623.40 88888.00 2010-07-08 01:12:47.000 189 30770.69 111.07 43623.39 88888.00 2010-07-08 01:12:48.000 189 30770.67 111.11 43623.40 88888.00 2010-07-08 01:12:49.000 189 30770.67 111.14 43623.43 88888.00 2010-07-08 01:12:50.000 189 30770.66 111.11 43623.43 53378.15 2010-07-08 01:12:51.000 189 30770.67 111.12 43623.44 88888.00 2010-07-08 01:12:52.000 189 30770.69 111.09 43623.45 88888.00 2010-07-08 01:12:53.000 189 30770.67 111.06 43623.42 88888.00 2010-07-08 01:12:54.000 189 30770.67 111.05 43623.40 88888.00 2010-07-08 01:12:55.000 189 30770.66 111.07 43623.41 53378.12 2010-07-08 01:12:56.000 189 30770.65 111.08 43623.43 88888.00 2010-07-08 01:12:57.000 189 30770.66 111.07 43623.39 88888.00 2010-07-08 01:12:58.000 189 30770.65 111.04 43623.36 88888.00 2010-07-08 01:12:59.000 189 30770.64 111.05 43623.35 88888.00 2010-07-08 01:13:00.000 189 30770.64 111.06 43623.34 53378.10 2010-07-08 01:13:01.000 189 30770.66 111.06 43623.38 88888.00 2010-07-08 01:13:02.000 189 30770.69 111.08 43623.37 88888.00 2010-07-08 01:13:03.000 189 30770.69 111.11 43623.37 88888.00 2010-07-08 01:13:04.000 189 30770.65 111.11 43623.34 88888.00 2010-07-08 01:13:05.000 189 30770.63 111.13 43623.32 53378.10 2010-07-08 01:13:06.000 189 30770.63 111.13 43623.34 88888.00 2010-07-08 01:13:07.000 189 30770.64 111.13 43623.32 88888.00 2010-07-08 01:13:08.000 189 30770.62 111.14 43623.33 88888.00 2010-07-08 01:13:09.000 189 30770.64 111.10 43623.37 88888.00 2010-07-08 01:13:10.000 189 30770.70 111.11 43623.33 53378.09 2010-07-08 01:13:11.000 189 30770.70 111.09 43623.29 88888.00 2010-07-08 01:13:12.000 189 30770.70 111.12 43623.27 88888.00 2010-07-08 01:13:13.000 189 30770.70 111.14 43623.31 88888.00 2010-07-08 01:13:14.000 189 30770.68 111.19 43623.33 88888.00 2010-07-08 01:13:15.000 189 30770.67 111.20 43623.32 53378.08 2010-07-08 01:13:16.000 189 30770.62 111.20 43623.32 88888.00 2010-07-08 01:13:17.000 189 30770.58 111.19 43623.31 88888.00 2010-07-08 01:13:18.000 189 30770.59 111.15 43623.32 88888.00 2010-07-08 01:13:19.000 189 30770.58 111.11 43623.30 88888.00 2010-07-08 01:13:20.000 189 30770.55 111.13 43623.27 53378.09 2010-07-08 01:13:21.000 189 30770.57 111.12 43623.25 88888.00 2010-07-08 01:13:22.000 189 30770.60 111.13 43623.30 88888.00 2010-07-08 01:13:23.000 189 30770.60 111.10 43623.34 88888.00 2010-07-08 01:13:24.000 189 30770.60 111.08 43623.33 88888.00 2010-07-08 01:13:25.000 189 30770.63 111.13 43623.35 53378.07 2010-07-08 01:13:26.000 189 30770.61 111.13 43623.33 88888.00 2010-07-08 01:13:27.000 189 30770.55 111.14 43623.31 88888.00 2010-07-08 01:13:28.000 189 30770.51 111.15 43623.30 88888.00 2010-07-08 01:13:29.000 189 30770.50 111.12 43623.25 88888.00 2010-07-08 01:13:30.000 189 30770.49 111.13 43623.28 53378.06 2010-07-08 01:13:31.000 189 30770.50 111.11 43623.30 88888.00 2010-07-08 01:13:32.000 189 30770.46 111.09 43623.38 88888.00 2010-07-08 01:13:33.000 189 30770.51 111.17 43623.29 88888.00 2010-07-08 01:13:34.000 189 30770.51 111.18 43623.23 88888.00 2010-07-08 01:13:35.000 189 30770.51 111.17 43623.24 53378.06 2010-07-08 01:13:36.000 189 30770.48 111.18 43623.22 88888.00 2010-07-08 01:13:37.000 189 30770.46 111.22 43623.29 88888.00 2010-07-08 01:13:38.000 189 30770.46 111.19 43623.34 88888.00 2010-07-08 01:13:39.000 189 30770.47 111.20 43623.33 88888.00 2010-07-08 01:13:40.000 189 30770.51 111.18 43623.25 53377.99 2010-07-08 01:13:41.000 189 30770.50 111.17 43623.28 88888.00 2010-07-08 01:13:42.000 189 30770.49 111.16 43623.31 88888.00 2010-07-08 01:13:43.000 189 30770.49 111.18 43623.35 88888.00 2010-07-08 01:13:44.000 189 30770.51 111.21 43623.34 88888.00 2010-07-08 01:13:45.000 189 30770.49 111.20 43623.34 53377.99 2010-07-08 01:13:46.000 189 30770.49 111.20 43623.29 88888.00 2010-07-08 01:13:47.000 189 30770.54 111.20 43623.29 88888.00 2010-07-08 01:13:48.000 189 30770.53 111.19 43623.28 88888.00 2010-07-08 01:13:49.000 189 30770.53 111.19 43623.28 88888.00 2010-07-08 01:13:50.000 189 30770.52 111.20 43623.32 53378.00 2010-07-08 01:13:51.000 189 30770.49 111.21 43623.34 88888.00 2010-07-08 01:13:52.000 189 30770.49 111.18 43623.31 88888.00 2010-07-08 01:13:53.000 189 30770.48 111.18 43623.30 88888.00 2010-07-08 01:13:54.000 189 30770.47 111.19 43623.32 88888.00 2010-07-08 01:13:55.000 189 30770.50 111.22 43623.29 53377.96 2010-07-08 01:13:56.000 189 30770.48 111.18 43623.36 88888.00 2010-07-08 01:13:57.000 189 30770.49 111.19 43623.38 88888.00 2010-07-08 01:13:58.000 189 30770.47 111.17 43623.37 88888.00 2010-07-08 01:13:59.000 189 30770.51 111.19 43623.37 88888.00 2010-07-08 01:14:00.000 189 30770.51 111.18 43623.36 53377.93 2010-07-08 01:14:01.000 189 30770.49 111.16 43623.32 88888.00 2010-07-08 01:14:02.000 189 30770.48 111.16 43623.31 88888.00 2010-07-08 01:14:03.000 189 30770.40 111.12 43623.40 88888.00 2010-07-08 01:14:04.000 189 30770.46 111.17 43623.36 88888.00 2010-07-08 01:14:05.000 189 30770.42 111.10 43623.36 53377.92 2010-07-08 01:14:06.000 189 30770.34 111.14 43623.45 88888.00 2010-07-08 01:14:07.000 189 30770.42 111.25 43623.29 88888.00 2010-07-08 01:14:08.000 189 30770.44 111.23 43623.28 88888.00 2010-07-08 01:14:09.000 189 30770.47 111.23 43623.27 88888.00 2010-07-08 01:14:10.000 189 30770.41 111.19 43623.29 53377.89 2010-07-08 01:14:11.000 189 30770.43 111.21 43623.28 88888.00 2010-07-08 01:14:12.000 189 30770.45 111.22 43623.31 88888.00 2010-07-08 01:14:13.000 189 30770.47 111.22 43623.31 88888.00 2010-07-08 01:14:14.000 189 30770.46 111.23 43623.37 88888.00 2010-07-08 01:14:15.000 189 30770.46 111.23 43623.35 53377.90 2010-07-08 01:14:16.000 189 30770.45 111.23 43623.26 88888.00 2010-07-08 01:14:17.000 189 30770.45 111.22 43623.23 88888.00 2010-07-08 01:14:18.000 189 30770.44 111.21 43623.23 88888.00 2010-07-08 01:14:19.000 189 30770.44 111.22 43623.29 88888.00 2010-07-08 01:14:20.000 189 30770.40 111.19 43623.26 53377.88 2010-07-08 01:14:21.000 189 30770.40 111.15 43623.24 88888.00 2010-07-08 01:14:22.000 189 30770.42 111.16 43623.23 88888.00 2010-07-08 01:14:23.000 189 30770.42 111.14 43623.27 88888.00 2010-07-08 01:14:24.000 189 30770.44 111.11 43623.32 88888.00 2010-07-08 01:14:25.000 189 30770.44 111.13 43623.27 53377.88 2010-07-08 01:14:26.000 189 30770.45 111.16 43623.26 88888.00 2010-07-08 01:14:27.000 189 30770.43 111.17 43623.26 88888.00 2010-07-08 01:14:28.000 189 30770.41 111.11 43623.23 88888.00 2010-07-08 01:14:29.000 189 30770.41 111.12 43623.21 88888.00 2010-07-08 01:14:30.000 189 30770.41 111.17 43623.22 53377.86 2010-07-08 01:14:31.000 189 30770.40 111.18 43623.26 88888.00 2010-07-08 01:14:32.000 189 30770.40 111.16 43623.28 88888.00 2010-07-08 01:14:33.000 189 30770.43 111.18 43623.24 88888.00 2010-07-08 01:14:34.000 189 30770.40 111.18 43623.21 88888.00 2010-07-08 01:14:35.000 189 30770.37 111.16 43623.21 53377.84 2010-07-08 01:14:36.000 189 30770.41 111.17 43623.24 88888.00 2010-07-08 01:14:37.000 189 30770.42 111.14 43623.27 88888.00 2010-07-08 01:14:38.000 189 30770.38 111.16 43623.25 88888.00 2010-07-08 01:14:39.000 189 30770.37 111.18 43623.21 88888.00 2010-07-08 01:14:40.000 189 30770.40 111.15 43623.18 53377.86 2010-07-08 01:14:41.000 189 30770.38 111.14 43623.20 88888.00 2010-07-08 01:14:42.000 189 30770.38 111.17 43623.24 88888.00 2010-07-08 01:14:43.000 189 30770.37 111.08 43623.25 88888.00 2010-07-08 01:14:44.000 189 30770.35 111.02 43623.30 88888.00 2010-07-08 01:14:45.000 189 30770.35 111.05 43623.29 53377.85 2010-07-08 01:14:46.000 189 30770.36 111.10 43623.30 88888.00 2010-07-08 01:14:47.000 189 30770.37 111.13 43623.32 88888.00 2010-07-08 01:14:48.000 189 30770.38 111.10 43623.31 88888.00 2010-07-08 01:14:49.000 189 30770.38 111.11 43623.29 88888.00 2010-07-08 01:14:50.000 189 30770.39 111.07 43623.27 53377.85 2010-07-08 01:14:51.000 189 30770.36 111.05 43623.27 88888.00 2010-07-08 01:14:52.000 189 30770.33 111.07 43623.24 88888.00 2010-07-08 01:14:53.000 189 30770.34 111.09 43623.26 88888.00 2010-07-08 01:14:54.000 189 30770.34 111.10 43623.28 88888.00 2010-07-08 01:14:55.000 189 30770.33 111.11 43623.23 53377.86 2010-07-08 01:14:56.000 189 30770.40 111.19 43623.20 88888.00 2010-07-08 01:14:57.000 189 30770.35 111.13 43623.21 88888.00 2010-07-08 01:14:58.000 189 30770.34 111.07 43623.23 88888.00 2010-07-08 01:14:59.000 189 30770.33 111.02 43623.21 88888.00 2010-07-08 01:15:00.000 189 30770.33 111.04 43623.27 53377.80 2010-07-08 01:15:01.000 189 30770.35 111.02 43623.29 88888.00 2010-07-08 01:15:02.000 189 30770.36 110.98 43623.27 88888.00 2010-07-08 01:15:03.000 189 30770.33 111.01 43623.26 88888.00 2010-07-08 01:15:04.000 189 30770.34 111.03 43623.28 88888.00 2010-07-08 01:15:05.000 189 30770.31 111.01 43623.26 53377.79 2010-07-08 01:15:06.000 189 30770.31 111.02 43623.25 88888.00 2010-07-08 01:15:07.000 189 30770.30 110.98 43623.25 88888.00 2010-07-08 01:15:08.000 189 30770.29 110.97 43623.24 88888.00 2010-07-08 01:15:09.000 189 30770.30 110.98 43623.20 88888.00 2010-07-08 01:15:10.000 189 30770.32 110.98 43623.21 53377.79 2010-07-08 01:15:11.000 189 30770.29 111.03 43623.23 88888.00 2010-07-08 01:15:12.000 189 30770.27 111.00 43623.26 88888.00 2010-07-08 01:15:13.000 189 30770.28 111.00 43623.24 88888.00 2010-07-08 01:15:14.000 189 30770.33 111.03 43623.26 88888.00 2010-07-08 01:15:15.000 189 30770.37 110.98 43623.28 53377.80 2010-07-08 01:15:16.000 189 30770.34 110.97 43623.26 88888.00 2010-07-08 01:15:17.000 189 30770.32 111.01 43623.27 88888.00 2010-07-08 01:15:18.000 189 30770.30 110.98 43623.24 88888.00 2010-07-08 01:15:19.000 189 30770.31 110.93 43623.26 88888.00 2010-07-08 01:15:20.000 189 30770.33 110.93 43623.24 53377.82 2010-07-08 01:15:21.000 189 30770.33 110.95 43623.23 88888.00 2010-07-08 01:15:22.000 189 30770.34 110.94 43623.22 88888.00 2010-07-08 01:15:23.000 189 30770.31 110.94 43623.28 88888.00 2010-07-08 01:15:24.000 189 30770.31 110.92 43623.26 88888.00 2010-07-08 01:15:25.000 189 30770.29 110.97 43623.25 53377.76 2010-07-08 01:15:26.000 189 30770.29 110.97 43623.26 88888.00 2010-07-08 01:15:27.000 189 30770.29 110.97 43623.26 88888.00 2010-07-08 01:15:28.000 189 30770.31 110.94 43623.25 88888.00 2010-07-08 01:15:29.000 189 30770.29 110.92 43623.29 88888.00 2010-07-08 01:15:30.000 189 30770.26 110.97 43623.32 53377.79 2010-07-08 01:15:31.000 189 30770.24 110.96 43623.26 88888.00 2010-07-08 01:15:32.000 189 30770.23 110.93 43623.22 88888.00 2010-07-08 01:15:33.000 189 30770.24 110.93 43623.22 88888.00 2010-07-08 01:15:34.000 189 30770.26 110.94 43623.25 88888.00 2010-07-08 01:15:35.000 189 30770.23 110.94 43623.24 53377.76 2010-07-08 01:15:36.000 189 30770.26 110.93 43623.21 88888.00 2010-07-08 01:15:37.000 189 30770.26 110.95 43623.21 88888.00 2010-07-08 01:15:38.000 189 30770.24 110.95 43623.25 88888.00 2010-07-08 01:15:39.000 189 30770.25 110.96 43623.31 88888.00 2010-07-08 01:15:40.000 189 30770.22 110.94 43623.34 53377.72 2010-07-08 01:15:41.000 189 30770.19 110.91 43623.32 88888.00 2010-07-08 01:15:42.000 189 30770.18 110.89 43623.36 88888.00 2010-07-08 01:15:43.000 189 30770.19 110.93 43623.32 88888.00 2010-07-08 01:15:44.000 189 30770.19 110.95 43623.27 88888.00 2010-07-08 01:15:45.000 189 30770.22 110.94 43623.23 53377.77 2010-07-08 01:15:46.000 189 30770.23 110.95 43623.22 88888.00 2010-07-08 01:15:47.000 189 30770.24 110.97 43623.25 88888.00 2010-07-08 01:15:48.000 189 30770.26 110.99 43623.29 88888.00 2010-07-08 01:15:49.000 189 30770.24 110.97 43623.28 88888.00 2010-07-08 01:15:50.000 189 30770.24 110.98 43623.30 53377.76 2010-07-08 01:15:51.000 189 30770.20 110.96 43623.34 88888.00 2010-07-08 01:15:52.000 189 30770.17 110.91 43623.31 88888.00 2010-07-08 01:15:53.000 189 30770.20 110.89 43623.31 88888.00 2010-07-08 01:15:54.000 189 30770.18 110.93 43623.27 88888.00 2010-07-08 01:15:55.000 189 30770.15 110.92 43623.28 53377.73 2010-07-08 01:15:56.000 189 30770.14 110.93 43623.29 88888.00 2010-07-08 01:15:57.000 189 30770.14 110.95 43623.32 88888.00 2010-07-08 01:15:58.000 189 30770.13 110.93 43623.29 88888.00 2010-07-08 01:15:59.000 189 30770.14 110.89 43623.22 88888.00 2010-07-08 01:16:00.000 189 30770.13 110.89 43623.16 53377.71 2010-07-08 01:16:01.000 189 30770.10 110.90 43623.21 88888.00 2010-07-08 01:16:02.000 189 30770.09 110.90 43623.25 88888.00 2010-07-08 01:16:03.000 189 30770.11 110.92 43623.20 88888.00 2010-07-08 01:16:04.000 189 30770.12 110.93 43623.19 88888.00 2010-07-08 01:16:05.000 189 30770.12 110.96 43623.23 53377.69 2010-07-08 01:16:06.000 189 30770.09 110.96 43623.24 88888.00 2010-07-08 01:16:07.000 189 30770.09 110.92 43623.22 88888.00 2010-07-08 01:16:08.000 189 30770.07 110.87 43623.22 88888.00 2010-07-08 01:16:09.000 189 30770.08 110.84 43623.24 88888.00 2010-07-08 01:16:10.000 189 30770.10 110.86 43623.21 53377.67 2010-07-08 01:16:11.000 189 30770.12 110.88 43623.22 88888.00 2010-07-08 01:16:12.000 189 30770.10 110.89 43623.20 88888.00 2010-07-08 01:16:13.000 189 30770.07 110.93 43623.23 88888.00 2010-07-08 01:16:14.000 189 30770.04 110.91 43623.25 88888.00 2010-07-08 01:16:15.000 189 30770.06 110.93 43623.23 53377.69 2010-07-08 01:16:16.000 189 30770.05 110.95 43623.26 88888.00 2010-07-08 01:16:17.000 189 30770.07 110.98 43623.28 88888.00 2010-07-08 01:16:18.000 189 30770.06 110.96 43623.24 88888.00 2010-07-08 01:16:19.000 189 30770.02 110.95 43623.32 88888.00 2010-07-08 01:16:20.000 189 30769.99 110.92 43623.32 53377.67 2010-07-08 01:16:21.000 189 30770.04 110.95 43623.23 88888.00 2010-07-08 01:16:22.000 189 30770.10 110.97 43623.17 88888.00 2010-07-08 01:16:23.000 189 30770.09 110.94 43623.08 88888.00 2010-07-08 01:16:24.000 189 30770.03 110.91 43623.18 88888.00 2010-07-08 01:16:25.000 189 30770.05 110.91 43623.25 53377.64 2010-07-08 01:16:26.000 189 30770.05 110.91 43623.27 88888.00 2010-07-08 01:16:27.000 189 30770.04 110.91 43623.31 88888.00 2010-07-08 01:16:28.000 189 30770.04 110.93 43623.35 88888.00 2010-07-08 01:16:29.000 189 30770.03 110.89 43623.36 88888.00 2010-07-08 01:16:30.000 189 30770.00 110.91 43623.29 53377.68 2010-07-08 01:16:31.000 189 30770.01 110.93 43623.23 88888.00 2010-07-08 01:16:32.000 189 30770.02 110.93 43623.27 88888.00 2010-07-08 01:16:33.000 189 30770.03 110.88 43623.29 88888.00 2010-07-08 01:16:34.000 189 30770.01 110.86 43623.27 88888.00 2010-07-08 01:16:35.000 189 30770.04 110.91 43623.22 53377.66 2010-07-08 01:16:36.000 189 30770.07 110.91 43623.22 88888.00 2010-07-08 01:16:37.000 189 30770.06 110.88 43623.24 88888.00 2010-07-08 01:16:38.000 189 30770.04 110.89 43623.23 88888.00 2010-07-08 01:16:39.000 189 30770.04 110.90 43623.23 88888.00 2010-07-08 01:16:40.000 189 30770.02 110.86 43623.20 53377.66 2010-07-08 01:16:41.000 189 30769.99 110.87 43623.19 88888.00 2010-07-08 01:16:42.000 189 30769.98 110.89 43623.21 88888.00 2010-07-08 01:16:43.000 189 30769.99 110.89 43623.27 88888.00 2010-07-08 01:16:44.000 189 30770.02 110.84 43623.28 88888.00 2010-07-08 01:16:45.000 189 30770.03 110.82 43623.21 53377.63 2010-07-08 01:16:46.000 189 30769.99 110.82 43623.21 88888.00 2010-07-08 01:16:47.000 189 30770.00 110.81 43623.19 88888.00 2010-07-08 01:16:48.000 189 30770.02 110.83 43623.20 88888.00 2010-07-08 01:16:49.000 189 30770.01 110.86 43623.22 88888.00 2010-07-08 01:16:50.000 189 30770.04 110.86 43623.23 53377.62 2010-07-08 01:16:51.000 189 30770.04 110.90 43623.19 88888.00 2010-07-08 01:16:52.000 189 30770.04 110.94 43623.11 88888.00 2010-07-08 01:16:53.000 189 30769.99 110.93 43623.17 88888.00 2010-07-08 01:16:54.000 189 30770.01 110.87 43623.17 88888.00 2010-07-08 01:16:55.000 189 30770.01 110.87 43623.17 53377.52 2010-07-08 01:16:56.000 189 30769.99 110.89 43623.23 88888.00 2010-07-08 01:16:57.000 189 30770.01 110.88 43623.24 88888.00 2010-07-08 01:16:58.000 189 30770.02 110.88 43623.19 88888.00 2010-07-08 01:16:59.000 189 30770.03 110.90 43623.19 88888.00 2010-07-08 01:17:00.000 189 30770.04 110.89 43623.22 53377.59 2010-07-08 01:17:01.000 189 30770.05 110.86 43623.21 88888.00 2010-07-08 01:17:02.000 189 30769.98 110.86 43623.22 88888.00 2010-07-08 01:17:03.000 189 30769.98 110.88 43623.22 88888.00 2010-07-08 01:17:04.000 189 30769.99 110.88 43623.21 88888.00 2010-07-08 01:17:05.000 189 30769.97 110.88 43623.21 53377.60 2010-07-08 01:17:06.000 189 30769.99 110.88 43623.19 88888.00 2010-07-08 01:17:07.000 189 30770.00 110.89 43623.20 88888.00 2010-07-08 01:17:08.000 189 30770.00 110.87 43623.26 88888.00 2010-07-08 01:17:09.000 189 30770.00 110.91 43623.28 88888.00 2010-07-08 01:17:10.000 189 30769.99 110.95 43623.30 53377.60 2010-07-08 01:17:11.000 189 30769.99 110.94 43623.27 88888.00 2010-07-08 01:17:12.000 189 30770.00 110.94 43623.25 88888.00 2010-07-08 01:17:13.000 189 30769.98 110.94 43623.22 88888.00 2010-07-08 01:17:14.000 189 30770.00 110.99 43623.24 88888.00 2010-07-08 01:17:15.000 189 30769.98 110.95 43623.25 53377.62 2010-07-08 01:17:16.000 189 30769.98 110.93 43623.25 88888.00 2010-07-08 01:17:17.000 189 30770.02 110.85 43623.14 88888.00 2010-07-08 01:17:18.000 189 30769.98 110.88 43623.19 88888.00 2010-07-08 01:17:19.000 189 30769.95 110.90 43623.23 88888.00 2010-07-08 01:17:20.000 189 30769.95 110.93 43623.24 53377.52 2010-07-08 01:17:21.000 189 30769.95 110.93 43623.21 88888.00 2010-07-08 01:17:22.000 189 30769.95 110.95 43623.26 88888.00 2010-07-08 01:17:23.000 189 30769.96 110.97 43623.24 88888.00 2010-07-08 01:17:24.000 189 30769.95 110.95 43623.23 88888.00 2010-07-08 01:17:25.000 189 30769.91 110.93 43623.19 53377.58 2010-07-08 01:17:26.000 189 30769.93 110.91 43623.18 88888.00 2010-07-08 01:17:27.000 189 30769.95 110.94 43623.19 88888.00 2010-07-08 01:17:28.000 189 30769.96 110.99 43623.22 88888.00 2010-07-08 01:17:29.000 189 30769.94 110.98 43623.18 88888.00 2010-07-08 01:17:30.000 189 30769.95 111.01 43623.21 53377.56 2010-07-08 01:17:31.000 189 30769.94 111.04 43623.23 88888.00 2010-07-08 01:17:32.000 189 30769.96 111.02 43623.23 88888.00 2010-07-08 01:17:33.000 189 30769.95 111.02 43623.25 88888.00 2010-07-08 01:17:34.000 189 30769.94 111.00 43623.25 88888.00 2010-07-08 01:17:35.000 189 30769.92 111.03 43623.24 53377.57 2010-07-08 01:17:36.000 189 30769.95 111.03 43623.20 88888.00 2010-07-08 01:17:37.000 189 30769.93 110.99 43623.18 88888.00 2010-07-08 01:17:38.000 189 30769.93 111.03 43623.18 88888.00 2010-07-08 01:17:39.000 189 30769.92 111.03 43623.16 88888.00 2010-07-08 01:17:40.000 189 30769.90 111.04 43623.11 53377.57 2010-07-08 01:17:41.000 189 30769.90 111.01 43623.15 88888.00 2010-07-08 01:17:42.000 189 30769.93 110.98 43623.21 88888.00 2010-07-08 01:17:43.000 189 30769.97 110.96 43623.24 88888.00 2010-07-08 01:17:44.000 189 30769.99 111.01 43623.30 88888.00 2010-07-08 01:17:45.000 189 30769.96 110.99 43623.29 53377.52 2010-07-08 01:17:46.000 189 30769.95 111.03 43623.28 88888.00 2010-07-08 01:17:47.000 189 30769.96 111.04 43623.30 88888.00 2010-07-08 01:17:48.000 189 30769.96 111.02 43623.25 88888.00 2010-07-08 01:17:49.000 189 30769.95 111.04 43623.27 88888.00 2010-07-08 01:17:50.000 189 30769.94 111.02 43623.26 53377.55 2010-07-08 01:17:51.000 189 30769.94 110.98 43623.26 88888.00 2010-07-08 01:17:52.000 189 30769.95 111.01 43623.27 88888.00 2010-07-08 01:17:53.000 189 30769.94 111.02 43623.31 88888.00 2010-07-08 01:17:54.000 189 30769.96 111.01 43623.30 88888.00 2010-07-08 01:17:55.000 189 30769.93 111.02 43623.24 53377.51 2010-07-08 01:17:56.000 189 30769.92 111.04 43623.22 88888.00 2010-07-08 01:17:57.000 189 30769.97 111.07 43623.17 88888.00 2010-07-08 01:17:58.000 189 30769.98 111.04 43623.21 88888.00 2010-07-08 01:17:59.000 189 30769.96 110.99 43623.21 88888.00 2010-07-08 01:18:00.000 189 30769.94 110.99 43623.14 53377.49 2010-07-08 01:18:01.000 189 30769.95 110.93 43623.12 88888.00 2010-07-08 01:18:02.000 189 30769.97 110.92 43623.20 88888.00 2010-07-08 01:18:03.000 189 30769.96 110.92 43623.17 88888.00 2010-07-08 01:18:04.000 189 30769.97 110.92 43623.17 88888.00 2010-07-08 01:18:05.000 189 30769.98 110.90 43623.14 53377.47 2010-07-08 01:18:06.000 189 30769.96 110.94 43623.12 88888.00 2010-07-08 01:18:07.000 189 30769.96 110.94 43623.11 88888.00 2010-07-08 01:18:08.000 189 30769.93 110.93 43623.10 88888.00 2010-07-08 01:18:09.000 189 30769.91 110.98 43623.09 88888.00 2010-07-08 01:18:10.000 189 30769.91 110.95 43623.12 53377.43 2010-07-08 01:18:11.000 189 30769.91 110.95 43623.13 88888.00 2010-07-08 01:18:12.000 189 30769.88 110.97 43623.09 88888.00 2010-07-08 01:18:13.000 189 30769.85 110.93 43623.12 88888.00 2010-07-08 01:18:14.000 189 30769.85 110.95 43623.11 88888.00 2010-07-08 01:18:15.000 189 30769.85 110.97 43623.09 53377.34 2010-07-08 01:18:16.000 189 30769.83 111.00 43623.13 88888.00 2010-07-08 01:18:17.000 189 30769.81 110.98 43623.15 88888.00 2010-07-08 01:18:18.000 189 30769.81 110.93 43623.13 88888.00 2010-07-08 01:18:19.000 189 30769.77 110.88 43623.17 88888.00 2010-07-08 01:18:20.000 189 30769.79 110.90 43623.19 53377.34 2010-07-08 01:18:21.000 189 30769.83 110.84 43623.16 88888.00 2010-07-08 01:18:22.000 189 30769.83 110.84 43623.17 88888.00 2010-07-08 01:18:23.000 189 30769.82 110.83 43623.17 88888.00 2010-07-08 01:18:24.000 189 30769.81 110.81 43623.22 88888.00 2010-07-08 01:18:25.000 189 30769.85 110.85 43623.19 53377.37 2010-07-08 01:18:26.000 189 30769.88 110.83 43623.19 88888.00 2010-07-08 01:18:27.000 189 30769.93 110.83 43623.19 88888.00 2010-07-08 01:18:28.000 189 30769.97 110.89 43623.13 88888.00 2010-07-08 01:18:29.000 189 30769.89 110.81 43623.17 88888.00 2010-07-08 01:18:30.000 189 30769.85 110.81 43623.20 53377.45 2010-07-08 01:18:31.000 189 30769.88 110.79 43623.18 88888.00 2010-07-08 01:18:32.000 189 30769.88 110.82 43623.15 88888.00 2010-07-08 01:18:33.000 189 30769.89 110.85 43623.22 88888.00 2010-07-08 01:18:34.000 189 30769.91 110.90 43623.26 88888.00 2010-07-08 01:18:35.000 189 30769.90 110.88 43623.23 53377.49 2010-07-08 01:18:36.000 189 30769.89 110.90 43623.24 88888.00 2010-07-08 01:18:37.000 189 30769.90 110.90 43623.25 88888.00 2010-07-08 01:18:38.000 189 30769.88 110.93 43623.22 88888.00 2010-07-08 01:18:39.000 189 30769.87 110.94 43623.21 88888.00 2010-07-08 01:18:40.000 189 30769.88 110.90 43623.21 53377.50 2010-07-08 01:18:41.000 189 30769.86 110.92 43623.20 88888.00 2010-07-08 01:18:42.000 189 30769.88 110.92 43623.25 88888.00 2010-07-08 01:18:43.000 189 30769.91 110.92 43623.25 88888.00 2010-07-08 01:18:44.000 189 30769.92 110.93 43623.26 88888.00 2010-07-08 01:18:45.000 189 30769.84 110.89 43623.30 53377.52 2010-07-08 01:18:46.000 189 30769.88 110.89 43623.29 88888.00 2010-07-08 01:18:47.000 189 30769.91 110.90 43623.23 88888.00 2010-07-08 01:18:48.000 189 30769.90 110.90 43623.20 88888.00 2010-07-08 01:18:49.000 189 30769.89 110.92 43623.24 88888.00 2010-07-08 01:18:50.000 189 30769.91 110.93 43623.24 53377.53 2010-07-08 01:18:51.000 189 30769.92 110.88 43623.26 88888.00 2010-07-08 01:18:52.000 189 30769.93 110.89 43623.25 88888.00 2010-07-08 01:18:53.000 189 30769.95 110.89 43623.24 88888.00 2010-07-08 01:18:54.000 189 30769.94 110.92 43623.24 88888.00 2010-07-08 01:18:55.000 189 30769.91 110.89 43623.21 53377.55 2010-07-08 01:18:56.000 189 30769.91 110.88 43623.22 88888.00 2010-07-08 01:18:57.000 189 30769.95 110.89 43623.20 88888.00 2010-07-08 01:18:58.000 189 30769.95 110.87 43623.20 88888.00 2010-07-08 01:18:59.000 189 30769.94 110.90 43623.23 88888.00 2010-07-08 01:19:00.000 189 30769.94 110.91 43623.22 53377.52 2010-07-08 01:19:01.000 189 30769.96 110.93 43623.23 88888.00 2010-07-08 01:19:02.000 189 30769.95 110.88 43623.23 88888.00 2010-07-08 01:19:03.000 189 30769.92 110.90 43623.23 88888.00 2010-07-08 01:19:04.000 189 30769.92 110.92 43623.28 88888.00 2010-07-08 01:19:05.000 189 30769.90 110.91 43623.22 53377.52 2010-07-08 01:19:06.000 189 30769.91 110.90 43623.21 88888.00 2010-07-08 01:19:07.000 189 30769.91 110.89 43623.20 88888.00 2010-07-08 01:19:08.000 189 30769.90 110.90 43623.25 88888.00 2010-07-08 01:19:09.000 189 30769.92 110.90 43623.25 88888.00 2010-07-08 01:19:10.000 189 30769.93 110.91 43623.21 53377.54 2010-07-08 01:19:11.000 189 30769.93 110.88 43623.21 88888.00 2010-07-08 01:19:12.000 189 30769.93 110.89 43623.21 88888.00 2010-07-08 01:19:13.000 189 30769.89 110.86 43623.20 88888.00 2010-07-08 01:19:14.000 189 30769.89 110.84 43623.18 88888.00 2010-07-08 01:19:15.000 189 30769.90 110.83 43623.17 53377.50 2010-07-08 01:19:16.000 189 30769.87 110.84 43623.16 88888.00 2010-07-08 01:19:17.000 189 30769.86 110.88 43623.19 88888.00 2010-07-08 01:19:18.000 189 30769.88 110.94 43623.22 88888.00 2010-07-08 01:19:19.000 189 30769.89 110.92 43623.20 88888.00 2010-07-08 01:19:20.000 189 30769.89 110.87 43623.20 53377.48 2010-07-08 01:19:21.000 189 30769.82 110.84 43623.18 88888.00 2010-07-08 01:19:22.000 189 30769.76 110.83 43623.26 88888.00 2010-07-08 01:19:23.000 189 30769.76 110.85 43623.23 88888.00 2010-07-08 01:19:24.000 189 30769.79 110.86 43623.22 88888.00 2010-07-08 01:19:25.000 189 30769.86 110.88 43623.21 53377.48 2010-07-08 01:19:26.000 189 30769.88 110.90 43623.16 88888.00 2010-07-08 01:19:27.000 189 30769.84 110.89 43623.21 88888.00 2010-07-08 01:19:28.000 189 30769.82 110.85 43623.25 88888.00 2010-07-08 01:19:29.000 189 30769.78 110.81 43623.30 88888.00 2010-07-08 01:19:30.000 189 30769.81 110.84 43623.27 53377.45 2010-07-08 01:19:31.000 189 30769.78 110.86 43623.26 88888.00 2010-07-08 01:19:32.000 189 30769.81 110.86 43623.23 88888.00 2010-07-08 01:19:33.000 189 30769.85 110.83 43623.18 88888.00 2010-07-08 01:19:34.000 189 30769.83 110.86 43623.22 88888.00 2010-07-08 01:19:35.000 189 30769.83 110.89 43623.20 53377.49 2010-07-08 01:19:36.000 189 30769.83 110.91 43623.21 88888.00 2010-07-08 01:19:37.000 189 30769.81 110.93 43623.27 88888.00 2010-07-08 01:19:38.000 189 30769.81 110.89 43623.27 88888.00 2010-07-08 01:19:39.000 189 30769.82 110.92 43623.22 88888.00 2010-07-08 01:19:40.000 189 30769.81 110.86 43623.21 53377.43 2010-07-08 01:19:41.000 189 30769.83 110.86 43623.19 88888.00 2010-07-08 01:19:42.000 189 30769.83 110.86 43623.18 88888.00 2010-07-08 01:19:43.000 189 30769.81 110.88 43623.17 88888.00 2010-07-08 01:19:44.000 189 30769.81 110.89 43623.19 88888.00 2010-07-08 01:19:45.000 189 30769.80 110.90 43623.15 53377.44 2010-07-08 01:19:46.000 189 30769.80 110.92 43623.15 88888.00 2010-07-08 01:19:47.000 189 30769.81 110.94 43623.19 88888.00 2010-07-08 01:19:48.000 189 30769.82 110.95 43623.24 88888.00 2010-07-08 01:19:49.000 189 30769.82 110.94 43623.23 88888.00 2010-07-08 01:19:50.000 189 30769.80 110.89 43623.22 53377.46 2010-07-08 01:19:51.000 189 30769.78 110.87 43623.23 88888.00 2010-07-08 01:19:52.000 189 30769.79 110.89 43623.22 88888.00 2010-07-08 01:19:53.000 189 30769.80 110.91 43623.18 88888.00 2010-07-08 01:19:54.000 189 30769.77 110.89 43623.21 88888.00 2010-07-08 01:19:55.000 189 30769.79 110.88 43623.21 53377.42 2010-07-08 01:19:56.000 189 30769.78 110.91 43623.15 88888.00 2010-07-08 01:19:57.000 189 30769.77 110.89 43623.16 88888.00 2010-07-08 01:19:58.000 189 30769.80 110.89 43623.17 88888.00 2010-07-08 01:19:59.000 189 30769.74 110.82 43623.18 88888.00 2010-07-08 01:20:00.000 189 30769.70 110.83 43623.22 53377.40 2010-07-08 01:20:01.000 189 30769.76 110.85 43623.18 88888.00 2010-07-08 01:20:02.000 189 30769.75 110.84 43623.13 88888.00 2010-07-08 01:20:03.000 189 30769.75 110.84 43623.17 88888.00 2010-07-08 01:20:04.000 189 30769.74 110.89 43623.23 88888.00 2010-07-08 01:20:05.000 189 30769.74 110.87 43623.21 53377.40 2010-07-08 01:20:06.000 189 30769.72 110.87 43623.21 88888.00 2010-07-08 01:20:07.000 189 30769.72 110.85 43623.20 88888.00 2010-07-08 01:20:08.000 189 30769.72 110.85 43623.19 88888.00 2010-07-08 01:20:09.000 189 30769.72 110.87 43623.17 88888.00 2010-07-08 01:20:10.000 189 30769.74 110.85 43623.19 53377.38 2010-07-08 01:20:11.000 189 30769.74 110.84 43623.17 88888.00 2010-07-08 01:20:12.000 189 30769.73 110.86 43623.19 88888.00 2010-07-08 01:20:13.000 189 30769.70 110.86 43623.19 88888.00 2010-07-08 01:20:14.000 189 30769.72 110.86 43623.14 88888.00 2010-07-08 01:20:15.000 189 30769.69 110.86 43623.14 53377.38 2010-07-08 01:20:16.000 189 30769.71 110.85 43623.14 88888.00 2010-07-08 01:20:17.000 189 30769.69 110.85 43623.08 88888.00 2010-07-08 01:20:18.000 189 30769.69 110.86 43623.08 88888.00 2010-07-08 01:20:19.000 189 30769.68 110.85 43623.08 88888.00 2010-07-08 01:20:20.000 189 30769.64 110.84 43623.13 53377.39 2010-07-08 01:20:21.000 189 30769.63 110.86 43623.14 88888.00 2010-07-08 01:20:22.000 189 30769.62 110.86 43623.14 88888.00 2010-07-08 01:20:23.000 189 30769.65 110.85 43623.11 88888.00 2010-07-08 01:20:24.000 189 30769.64 110.84 43623.09 88888.00 2010-07-08 01:20:25.000 189 30769.67 110.85 43623.12 53377.35 2010-07-08 01:20:26.000 189 30769.66 110.81 43623.13 88888.00 2010-07-08 01:20:27.000 189 30769.69 110.82 43623.13 88888.00 2010-07-08 01:20:28.000 189 30769.67 110.83 43623.16 88888.00 2010-07-08 01:20:29.000 189 30769.64 110.85 43623.12 88888.00 2010-07-08 01:20:30.000 189 30769.65 110.84 43623.13 53377.37 2010-07-08 01:20:31.000 189 30769.69 110.87 43623.18 88888.00 2010-07-08 01:20:32.000 189 30769.70 110.87 43623.14 88888.00 2010-07-08 01:20:33.000 189 30769.74 110.88 43623.14 88888.00 2010-07-08 01:20:34.000 189 30769.73 110.88 43623.12 88888.00 2010-07-08 01:20:35.000 189 30769.70 110.90 43623.06 53377.38 2010-07-08 01:20:36.000 189 30769.70 110.92 43623.06 88888.00 2010-07-08 01:20:37.000 189 30769.69 110.94 43623.10 88888.00 2010-07-08 01:20:38.000 189 30769.70 110.91 43623.15 88888.00 2010-07-08 01:20:39.000 189 30769.74 110.94 43623.16 88888.00 2010-07-08 01:20:40.000 189 30769.71 110.93 43623.13 53377.38 2010-07-08 01:20:41.000 189 30769.69 110.90 43623.16 88888.00 2010-07-08 01:20:42.000 189 30769.70 110.90 43623.19 88888.00 2010-07-08 01:20:43.000 189 30769.67 110.94 43623.19 88888.00 2010-07-08 01:20:44.000 189 30769.67 110.93 43623.21 88888.00 2010-07-08 01:20:45.000 189 30769.72 110.95 43623.20 53377.39 2010-07-08 01:20:46.000 189 30769.69 110.95 43623.19 88888.00 2010-07-08 01:20:47.000 189 30769.71 110.92 43623.19 88888.00 2010-07-08 01:20:48.000 189 30769.72 110.94 43623.17 88888.00 2010-07-08 01:20:49.000 189 30769.71 110.96 43623.16 88888.00 2010-07-08 01:20:50.000 189 30769.69 110.93 43623.16 53377.36 2010-07-08 01:20:51.000 189 30769.72 110.91 43623.13 88888.00 2010-07-08 01:20:52.000 189 30769.75 110.86 43623.11 88888.00 2010-07-08 01:20:53.000 189 30769.71 110.84 43623.16 88888.00 2010-07-08 01:20:54.000 189 30769.72 110.85 43623.16 88888.00 2010-07-08 01:20:55.000 189 30769.72 110.84 43623.13 53377.37 2010-07-08 01:20:56.000 189 30769.72 110.85 43623.11 88888.00 2010-07-08 01:20:57.000 189 30769.70 110.85 43623.11 88888.00 2010-07-08 01:20:58.000 189 30769.69 110.88 43623.09 88888.00 2010-07-08 01:20:59.000 189 30769.69 110.92 43623.11 88888.00 2010-07-08 01:21:00.000 189 30769.69 110.91 43623.11 53377.37 2010-07-08 01:21:01.000 189 30769.70 110.91 43623.13 88888.00 2010-07-08 01:21:02.000 189 30769.70 110.95 43623.18 88888.00 2010-07-08 01:21:03.000 189 30769.70 110.93 43623.18 88888.00 2010-07-08 01:21:04.000 189 30769.66 110.90 43623.20 88888.00 2010-07-08 01:21:05.000 189 30769.62 110.83 43623.20 53377.34 2010-07-08 01:21:06.000 189 30769.63 110.77 43623.23 88888.00 2010-07-08 01:21:07.000 189 30769.66 110.77 43623.23 88888.00 2010-07-08 01:21:08.000 189 30769.66 110.81 43623.24 88888.00 2010-07-08 01:21:09.000 189 30769.64 110.86 43623.26 88888.00 2010-07-08 01:21:10.000 189 30769.64 110.88 43623.18 53377.34 2010-07-08 01:21:11.000 189 30769.65 110.87 43623.16 88888.00 2010-07-08 01:21:12.000 189 30769.67 110.87 43623.12 88888.00 2010-07-08 01:21:13.000 189 30769.67 110.85 43623.07 88888.00 2010-07-08 01:21:14.000 189 30769.68 110.89 43623.12 88888.00 2010-07-08 01:21:15.000 189 30769.70 110.92 43623.11 53377.32 2010-07-08 01:21:16.000 189 30769.68 110.87 43623.14 88888.00 2010-07-08 01:21:17.000 189 30769.67 110.86 43623.21 88888.00 2010-07-08 01:21:18.000 189 30769.64 110.88 43623.23 88888.00 2010-07-08 01:21:19.000 189 30769.65 110.86 43623.18 88888.00 2010-07-08 01:21:20.000 189 30769.64 110.88 43623.18 53377.30 2010-07-08 01:21:21.000 189 30769.62 110.89 43623.18 88888.00 2010-07-08 01:21:22.000 189 30769.61 110.88 43623.17 88888.00 2010-07-08 01:21:23.000 189 30769.65 110.86 43623.18 88888.00 2010-07-08 01:21:24.000 189 30769.64 110.85 43623.14 88888.00 2010-07-08 01:21:25.000 189 30769.65 110.82 43623.14 53377.29 2010-07-08 01:21:26.000 189 30769.64 110.84 43623.15 88888.00 2010-07-08 01:21:27.000 189 30769.66 110.83 43623.20 88888.00 2010-07-08 01:21:28.000 189 30769.65 110.82 43623.21 88888.00 2010-07-08 01:21:29.000 189 30769.65 110.82 43623.24 88888.00 2010-07-08 01:21:30.000 189 30769.61 110.78 43623.22 53377.32 2010-07-08 01:21:31.000 189 30769.63 110.78 43623.20 88888.00 2010-07-08 01:21:32.000 189 30769.63 110.82 43623.24 88888.00 2010-07-08 01:21:33.000 189 30769.65 110.82 43623.24 88888.00 2010-07-08 01:21:34.000 189 30769.66 110.83 43623.25 88888.00 2010-07-08 01:21:35.000 189 30769.62 110.85 43623.18 53377.28 2010-07-08 01:21:36.000 189 30769.62 110.85 43623.15 88888.00 2010-07-08 01:21:37.000 189 30769.62 110.84 43623.15 88888.00 2010-07-08 01:21:38.000 189 30769.62 110.86 43623.12 88888.00 2010-07-08 01:21:39.000 189 30769.60 110.84 43623.12 88888.00 2010-07-08 01:21:40.000 189 30769.61 110.81 43623.12 53377.27 2010-07-08 01:21:41.000 189 30769.62 110.80 43623.12 88888.00 2010-07-08 01:21:42.000 189 30769.62 110.78 43623.12 88888.00 2010-07-08 01:21:43.000 189 30769.62 110.77 43623.10 88888.00 2010-07-08 01:21:44.000 189 30769.63 110.76 43623.10 88888.00 2010-07-08 01:21:45.000 189 30769.61 110.77 43623.11 53377.24 2010-07-08 01:21:46.000 189 30769.61 110.77 43623.10 88888.00 2010-07-08 01:21:47.000 189 30769.62 110.79 43623.10 88888.00 2010-07-08 01:21:48.000 189 30769.64 110.76 43623.11 88888.00 2010-07-08 01:21:49.000 189 30769.61 110.74 43623.12 88888.00 2010-07-08 01:21:50.000 189 30769.57 110.74 43623.15 53377.24 2010-07-08 01:21:51.000 189 30769.55 110.74 43623.09 88888.00 2010-07-08 01:21:52.000 189 30769.55 110.70 43623.04 88888.00 2010-07-08 01:21:53.000 189 30769.57 110.71 43623.06 88888.00 2010-07-08 01:21:54.000 189 30769.62 110.81 43623.01 88888.00 2010-07-08 01:21:55.000 189 30769.55 110.73 43623.01 53377.20 2010-07-08 01:21:56.000 189 30769.49 110.71 43623.11 88888.00 2010-07-08 01:21:57.000 189 30769.52 110.72 43623.11 88888.00 2010-07-08 01:21:58.000 189 30769.56 110.74 43623.05 88888.00 2010-07-08 01:21:59.000 189 30769.56 110.69 43623.01 88888.00 2010-07-08 01:22:00.000 189 30769.56 110.68 43623.04 53377.23 2010-07-08 01:22:01.000 189 30769.56 110.67 43623.00 88888.00 2010-07-08 01:22:02.000 189 30769.54 110.66 43623.06 88888.00 2010-07-08 01:22:03.000 189 30769.56 110.66 43623.08 88888.00 2010-07-08 01:22:04.000 189 30769.57 110.68 43623.14 88888.00 2010-07-08 01:22:05.000 189 30769.57 110.63 43623.08 53377.23 2010-07-08 01:22:06.000 189 30769.57 110.63 43623.10 88888.00 2010-07-08 01:22:07.000 189 30769.58 110.61 43623.08 88888.00 2010-07-08 01:22:08.000 189 30769.56 110.60 43623.12 88888.00 2010-07-08 01:22:09.000 189 30769.54 110.56 43623.12 88888.00 2010-07-08 01:22:10.000 189 30769.54 110.53 43623.10 53377.19 2010-07-08 01:22:11.000 189 30769.55 110.54 43623.09 88888.00 2010-07-08 01:22:12.000 189 30769.57 110.52 43623.06 88888.00 2010-07-08 01:22:13.000 189 30769.56 110.49 43623.09 88888.00 2010-07-08 01:22:14.000 189 30769.54 110.53 43623.11 88888.00 2010-07-08 01:22:15.000 189 30769.53 110.56 43623.12 53377.22 2010-07-08 01:22:16.000 189 30769.51 110.55 43623.06 88888.00 2010-07-08 01:22:17.000 189 30769.56 110.57 43623.05 88888.00 2010-07-08 01:22:18.000 189 30769.56 110.58 43623.05 88888.00 2010-07-08 01:22:19.000 189 30769.52 110.55 43623.07 88888.00 2010-07-08 01:22:20.000 189 30769.50 110.57 43623.09 53377.21 2010-07-08 01:22:21.000 189 30769.51 110.55 43623.08 88888.00 2010-07-08 01:22:22.000 189 30769.51 110.52 43623.06 88888.00 2010-07-08 01:22:23.000 189 30769.51 110.52 43623.04 88888.00 2010-07-08 01:22:24.000 189 30769.51 110.53 43623.05 88888.00 2010-07-08 01:22:25.000 189 30769.56 110.57 43623.05 53377.21 2010-07-08 01:22:26.000 189 30769.58 110.59 43623.02 88888.00 2010-07-08 01:22:27.000 189 30769.54 110.61 43623.03 88888.00 2010-07-08 01:22:28.000 189 30769.49 110.61 43623.04 88888.00 2010-07-08 01:22:29.000 189 30769.50 110.61 43622.98 88888.00 2010-07-08 01:22:30.000 189 30769.51 110.66 43622.96 53377.21 2010-07-08 01:22:31.000 189 30769.52 110.64 43623.04 88888.00 2010-07-08 01:22:32.000 189 30769.53 110.63 43623.08 88888.00 2010-07-08 01:22:33.000 189 30769.53 110.62 43623.10 88888.00 2010-07-08 01:22:34.000 189 30769.54 110.62 43623.09 88888.00 2010-07-08 01:22:35.000 189 30769.51 110.61 43623.07 53377.17 2010-07-08 01:22:36.000 189 30769.53 110.59 43623.10 88888.00 2010-07-08 01:22:37.000 189 30769.50 110.59 43623.09 88888.00 2010-07-08 01:22:38.000 189 30769.51 110.56 43623.08 88888.00 2010-07-08 01:22:39.000 189 30769.52 110.57 43623.09 88888.00 2010-07-08 01:22:40.000 189 30769.51 110.59 43623.10 53377.18 2010-07-08 01:22:41.000 189 30769.50 110.58 43623.13 88888.00 2010-07-08 01:22:42.000 189 30769.47 110.62 43623.13 88888.00 2010-07-08 01:22:43.000 189 30769.45 110.59 43623.12 88888.00 2010-07-08 01:22:44.000 189 30769.47 110.57 43623.13 88888.00 2010-07-08 01:22:45.000 189 30769.47 110.55 43623.10 53377.19 2010-07-08 01:22:46.000 189 30769.47 110.56 43623.13 88888.00 2010-07-08 01:22:47.000 189 30769.44 110.56 43623.20 88888.00 2010-07-08 01:22:48.000 189 30769.49 110.65 43623.14 88888.00 2010-07-08 01:22:49.000 189 30769.49 110.66 43623.14 88888.00 2010-07-08 01:22:50.000 189 30769.51 110.62 43623.13 53377.23 2010-07-08 01:22:51.000 189 30769.49 110.58 43623.11 88888.00 2010-07-08 01:22:52.000 189 30769.47 110.57 43623.09 88888.00 2010-07-08 01:22:53.000 189 30769.44 110.57 43623.10 88888.00 2010-07-08 01:22:54.000 189 30769.47 110.58 43623.10 88888.00 2010-07-08 01:22:55.000 189 30769.49 110.60 43623.07 53377.16 2010-07-08 01:22:56.000 189 30769.47 110.58 43623.09 88888.00 2010-07-08 01:22:57.000 189 30769.47 110.58 43623.06 88888.00 2010-07-08 01:22:58.000 189 30769.47 110.57 43623.08 88888.00 2010-07-08 01:22:59.000 189 30769.47 110.55 43623.12 88888.00 2010-07-08 01:23:00.000 189 30769.44 110.57 43623.14 53377.11 2010-07-08 01:23:01.000 189 30769.42 110.59 43623.18 88888.00 2010-07-08 01:23:02.000 189 30769.41 110.60 43623.13 88888.00 2010-07-08 01:23:03.000 189 30769.42 110.56 43623.08 88888.00 2010-07-08 01:23:04.000 189 30769.44 110.60 43623.10 88888.00 2010-07-08 01:23:05.000 189 30769.44 110.58 43623.14 53377.13 2010-07-08 01:23:06.000 189 30769.42 110.54 43623.14 88888.00 2010-07-08 01:23:07.000 189 30769.44 110.52 43623.13 88888.00 2010-07-08 01:23:08.000 189 30769.46 110.52 43623.09 88888.00 2010-07-08 01:23:09.000 189 30769.46 110.52 43623.10 88888.00 2010-07-08 01:23:10.000 189 30769.46 110.53 43623.10 53377.09 2010-07-08 01:23:11.000 189 30769.43 110.49 43623.11 88888.00 2010-07-08 01:23:12.000 189 30769.43 110.51 43623.11 88888.00 2010-07-08 01:23:13.000 189 30769.39 110.51 43623.09 88888.00 2010-07-08 01:23:14.000 189 30769.47 110.58 43623.01 88888.00 2010-07-08 01:23:15.000 189 30769.43 110.51 43623.01 53377.08 2010-07-08 01:23:16.000 189 30769.41 110.47 43623.07 88888.00 2010-07-08 01:23:17.000 189 30769.43 110.48 43623.11 88888.00 2010-07-08 01:23:18.000 189 30769.41 110.48 43623.09 88888.00 2010-07-08 01:23:19.000 189 30769.41 110.48 43623.07 88888.00 2010-07-08 01:23:20.000 189 30769.45 110.46 43623.08 53377.11 2010-07-08 01:23:21.000 189 30769.46 110.42 43623.08 88888.00 2010-07-08 01:23:22.000 189 30769.41 110.41 43623.10 88888.00 2010-07-08 01:23:23.000 189 30769.40 110.38 43623.07 88888.00 2010-07-08 01:23:24.000 189 30769.40 110.36 43623.09 88888.00 2010-07-08 01:23:25.000 189 30769.40 110.34 43623.05 53377.11 2010-07-08 01:23:26.000 189 30769.39 110.36 43623.00 88888.00 2010-07-08 01:23:27.000 189 30769.37 110.37 43623.04 88888.00 2010-07-08 01:23:28.000 189 30769.43 110.32 43623.06 88888.00 2010-07-08 01:23:29.000 189 30769.43 110.31 43623.07 88888.00 2010-07-08 01:23:30.000 189 30769.41 110.32 43623.04 53377.10 2010-07-08 01:23:31.000 189 30769.40 110.32 43623.04 88888.00 2010-07-08 01:23:32.000 189 30769.38 110.32 43623.05 88888.00 2010-07-08 01:23:33.000 189 30769.39 110.33 43623.03 88888.00 2010-07-08 01:23:34.000 189 30769.40 110.35 43623.07 88888.00 2010-07-08 01:23:35.000 189 30769.38 110.33 43623.05 53377.09 2010-07-08 01:23:36.000 189 30769.38 110.35 43623.07 88888.00 2010-07-08 01:23:37.000 189 30769.37 110.36 43623.05 88888.00 2010-07-08 01:23:38.000 189 30769.38 110.37 43623.01 88888.00 2010-07-08 01:23:39.000 189 30769.37 110.36 43623.03 88888.00 2010-07-08 01:23:40.000 189 30769.35 110.32 43623.06 53377.06 2010-07-08 01:23:41.000 189 30769.35 110.31 43623.08 88888.00 2010-07-08 01:23:42.000 189 30769.35 110.31 43623.07 88888.00 2010-07-08 01:23:43.000 189 30769.37 110.35 43623.05 88888.00 2010-07-08 01:23:44.000 189 30769.37 110.32 43623.08 88888.00 2010-07-08 01:23:45.000 189 30769.35 110.35 43623.14 53377.09 2010-07-08 01:23:46.000 189 30769.34 110.36 43623.14 88888.00 2010-07-08 01:23:47.000 189 30769.35 110.37 43623.07 88888.00 2010-07-08 01:23:48.000 189 30769.36 110.43 43623.08 88888.00 2010-07-08 01:23:49.000 189 30769.38 110.45 43623.07 88888.00 2010-07-08 01:23:50.000 189 30769.38 110.38 43623.07 53377.12 2010-07-08 01:23:51.000 189 30769.40 110.35 43623.09 88888.00 2010-07-08 01:23:52.000 189 30769.40 110.35 43623.06 88888.00 2010-07-08 01:23:53.000 189 30769.38 110.38 43623.06 88888.00 2010-07-08 01:23:54.000 189 30769.38 110.37 43623.05 88888.00 2010-07-08 01:23:55.000 189 30769.36 110.39 43623.09 53377.07 2010-07-08 01:23:56.000 189 30769.33 110.41 43623.07 88888.00 2010-07-08 01:23:57.000 189 30769.38 110.40 43623.09 88888.00 2010-07-08 01:23:58.000 189 30769.43 110.41 43623.10 88888.00 2010-07-08 01:23:59.000 189 30769.43 110.42 43623.06 88888.00 2010-07-08 01:24:00.000 189 30769.42 110.40 43623.10 53377.09 2010-07-08 01:24:01.000 189 30769.41 110.41 43623.08 88888.00 2010-07-08 01:24:02.000 189 30769.40 110.43 43623.08 88888.00 2010-07-08 01:24:03.000 189 30769.44 110.46 43623.12 88888.00 2010-07-08 01:24:04.000 189 30769.39 110.46 43623.09 88888.00 2010-07-08 01:24:05.000 189 30769.42 110.46 43623.03 53377.11 2010-07-08 01:24:06.000 189 30769.38 110.49 43623.07 88888.00 2010-07-08 01:24:07.000 189 30769.40 110.49 43623.04 88888.00 2010-07-08 01:24:08.000 189 30769.44 110.51 43623.02 88888.00 2010-07-08 01:24:09.000 189 30769.45 110.53 43623.05 88888.00 2010-07-08 01:24:10.000 189 30769.45 110.50 43623.02 53377.09 2010-07-08 01:24:11.000 189 30769.43 110.52 43623.04 88888.00 2010-07-08 01:24:12.000 189 30769.38 110.51 43623.01 88888.00 2010-07-08 01:24:13.000 189 30769.31 110.40 43623.07 88888.00 2010-07-08 01:24:14.000 189 30769.39 110.50 43623.07 88888.00 2010-07-08 01:24:15.000 189 30769.43 110.53 43622.97 53377.08 2010-07-08 01:24:16.000 189 30769.42 110.52 43623.02 88888.00 2010-07-08 01:24:17.000 189 30769.43 110.51 43623.07 88888.00 2010-07-08 01:24:18.000 189 30769.40 110.53 43623.09 88888.00 2010-07-08 01:24:19.000 189 30769.40 110.56 43623.07 88888.00 2010-07-08 01:24:20.000 189 30769.38 110.56 43623.08 53377.09 2010-07-08 01:24:21.000 189 30769.38 110.56 43623.07 88888.00 2010-07-08 01:24:22.000 189 30769.37 110.58 43623.08 88888.00 2010-07-08 01:24:23.000 189 30769.37 110.55 43623.05 88888.00 2010-07-08 01:24:24.000 189 30769.39 110.55 43623.00 88888.00 2010-07-08 01:24:25.000 189 30769.40 110.54 43623.00 53377.07 2010-07-08 01:24:26.000 189 30769.39 110.56 43622.99 88888.00 2010-07-08 01:24:27.000 189 30769.41 110.62 43623.03 88888.00 2010-07-08 01:24:28.000 189 30769.41 110.65 43623.05 88888.00 2010-07-08 01:24:29.000 189 30769.39 110.63 43623.09 88888.00 2010-07-08 01:24:30.000 189 30769.40 110.60 43623.07 53377.05 2010-07-08 01:24:31.000 189 30769.41 110.63 43623.03 88888.00 2010-07-08 01:24:32.000 189 30769.42 110.63 43623.01 88888.00 2010-07-08 01:24:33.000 189 30769.42 110.66 43623.04 88888.00 2010-07-08 01:24:34.000 189 30769.44 110.62 43623.00 88888.00 2010-07-08 01:24:35.000 189 30769.41 110.58 43622.99 53377.04 2010-07-08 01:24:36.000 189 30769.39 110.56 43623.05 88888.00 2010-07-08 01:24:37.000 189 30769.37 110.58 43623.03 88888.00 2010-07-08 01:24:38.000 189 30769.37 110.56 43623.01 88888.00 2010-07-08 01:24:39.000 189 30769.37 110.56 43623.01 88888.00 2010-07-08 01:24:40.000 189 30769.38 110.54 43622.98 53377.08 2010-07-08 01:24:41.000 189 30769.38 110.56 43623.01 88888.00 2010-07-08 01:24:42.000 189 30769.39 110.56 43622.97 88888.00 2010-07-08 01:24:43.000 189 30769.40 110.55 43622.98 88888.00 2010-07-08 01:24:44.000 189 30769.38 110.52 43623.01 88888.00 2010-07-08 01:24:45.000 189 30769.39 110.54 43622.99 53377.04 2010-07-08 01:24:46.000 189 30769.46 110.62 43622.97 88888.00 2010-07-08 01:24:47.000 189 30769.33 110.51 43623.08 88888.00 2010-07-08 01:24:48.000 189 30769.41 110.55 43623.02 88888.00 2010-07-08 01:24:49.000 189 30769.41 110.54 43622.98 88888.00 2010-07-08 01:24:50.000 189 30769.42 110.53 43622.93 53377.11 2010-07-08 01:24:51.000 189 30769.40 110.53 43622.95 88888.00 2010-07-08 01:24:52.000 189 30769.38 110.52 43623.03 88888.00 2010-07-08 01:24:53.000 189 30769.39 110.54 43623.04 88888.00 2010-07-08 01:24:54.000 189 30769.40 110.51 43623.00 88888.00 2010-07-08 01:24:55.000 189 30769.43 110.52 43622.99 53377.01 2010-07-08 01:24:56.000 189 30769.40 110.50 43623.00 88888.00 2010-07-08 01:24:57.000 189 30769.35 110.47 43623.01 88888.00 2010-07-08 01:24:58.000 189 30769.33 110.45 43623.03 88888.00 2010-07-08 01:24:59.000 189 30769.36 110.47 43623.05 88888.00 2010-07-08 01:25:00.000 189 30769.38 110.48 43623.03 53377.03 2010-07-08 01:25:01.000 189 30769.36 110.47 43623.01 88888.00 2010-07-08 01:25:02.000 189 30769.39 110.50 43623.03 88888.00 2010-07-08 01:25:03.000 189 30769.37 110.51 43623.02 88888.00 2010-07-08 01:25:04.000 189 30769.41 110.50 43623.06 88888.00 2010-07-08 01:25:05.000 189 30769.40 110.48 43623.07 53377.02 2010-07-08 01:25:06.000 189 30769.39 110.46 43623.00 88888.00 2010-07-08 01:25:07.000 189 30769.38 110.43 43622.98 88888.00 2010-07-08 01:25:08.000 189 30769.38 110.44 43623.00 88888.00 2010-07-08 01:25:09.000 189 30769.37 110.47 43623.01 88888.00 2010-07-08 01:25:10.000 189 30769.33 110.44 43623.01 53377.04 2010-07-08 01:25:11.000 189 30769.34 110.44 43623.06 88888.00 2010-07-08 01:25:12.000 189 30769.33 110.45 43623.08 88888.00 2010-07-08 01:25:13.000 189 30769.34 110.44 43623.07 88888.00 2010-07-08 01:25:14.000 189 30769.32 110.46 43623.01 88888.00 2010-07-08 01:25:15.000 189 30769.33 110.44 43623.03 53377.03 2010-07-08 01:25:16.000 189 30769.34 110.42 43623.01 88888.00 2010-07-08 01:25:17.000 189 30769.36 110.44 43623.02 88888.00 2010-07-08 01:25:18.000 189 30769.35 110.44 43623.09 88888.00 2010-07-08 01:25:19.000 189 30769.37 110.48 43623.06 88888.00 2010-07-08 01:25:20.000 189 30769.40 110.52 43623.01 53377.02 2010-07-08 01:25:21.000 189 30769.40 110.52 43623.03 88888.00 2010-07-08 01:25:22.000 189 30769.39 110.53 43623.00 88888.00 2010-07-08 01:25:23.000 189 30769.36 110.52 43623.04 88888.00 2010-07-08 01:25:24.000 189 30769.38 110.53 43623.08 88888.00 2010-07-08 01:25:25.000 189 30769.38 110.56 43623.10 53376.97 2010-07-08 01:25:26.000 189 30769.36 110.52 43623.09 88888.00 2010-07-08 01:25:27.000 189 30769.36 110.55 43623.04 88888.00 2010-07-08 01:25:28.000 189 30769.34 110.58 43623.05 88888.00 2010-07-08 01:25:29.000 189 30769.32 110.58 43623.06 88888.00 2010-07-08 01:25:30.000 189 30769.34 110.65 43623.10 53376.99 2010-07-08 01:25:31.000 189 30769.39 110.66 43623.06 88888.00 2010-07-08 01:25:32.000 189 30769.39 110.65 43623.03 88888.00 2010-07-08 01:25:33.000 189 30769.37 110.64 43622.99 88888.00 2010-07-08 01:25:34.000 189 30769.36 110.63 43622.99 88888.00 2010-07-08 01:25:35.000 189 30769.34 110.64 43622.98 53376.93 2010-07-08 01:25:36.000 189 30769.33 110.65 43622.99 88888.00 2010-07-08 01:25:37.000 189 30769.32 110.64 43623.00 88888.00 2010-07-08 01:25:38.000 189 30769.29 110.64 43622.99 88888.00 2010-07-08 01:25:39.000 189 30769.30 110.61 43622.93 88888.00 2010-07-08 01:25:40.000 189 30769.43 110.83 43622.89 53376.94 2010-07-08 01:25:41.000 189 30769.43 110.86 43622.82 88888.00 2010-07-08 01:25:42.000 189 30769.34 110.76 43622.89 88888.00 2010-07-08 01:25:43.000 189 30769.28 110.69 43622.92 88888.00 2010-07-08 01:25:44.000 189 30769.29 110.66 43622.92 88888.00 2010-07-08 01:25:45.000 189 30769.30 110.67 43622.95 53376.91 2010-07-08 01:25:46.000 189 30769.30 110.65 43622.99 88888.00 2010-07-08 01:25:47.000 189 30769.31 110.65 43622.99 88888.00 2010-07-08 01:25:48.000 189 30769.30 110.65 43623.03 88888.00 2010-07-08 01:25:49.000 189 30769.29 110.64 43623.01 88888.00 2010-07-08 01:25:50.000 189 30769.32 110.63 43623.00 53376.93 2010-07-08 01:25:51.000 189 30769.30 110.59 43622.98 88888.00 2010-07-08 01:25:52.000 189 30769.31 110.61 43623.00 88888.00 2010-07-08 01:25:53.000 189 30769.32 110.63 43623.02 88888.00 2010-07-08 01:25:54.000 189 30769.34 110.62 43622.96 88888.00 2010-07-08 01:25:55.000 189 30769.27 110.57 43623.00 53376.91 2010-07-08 01:25:56.000 189 30769.30 110.58 43623.01 88888.00 2010-07-08 01:25:57.000 189 30769.29 110.63 43622.93 88888.00 2010-07-08 01:25:58.000 189 30769.30 110.67 43622.97 88888.00 2010-07-08 01:25:59.000 189 30769.27 110.64 43622.96 88888.00 2010-07-08 01:26:00.000 189 30769.26 110.62 43622.93 53376.87 2010-07-08 01:26:01.000 189 30769.26 110.66 43622.95 88888.00 2010-07-08 01:26:02.000 189 30769.24 110.65 43622.94 88888.00 2010-07-08 01:26:03.000 189 30769.26 110.62 43622.90 88888.00 2010-07-08 01:26:04.000 189 30769.27 110.61 43622.92 88888.00 2010-07-08 01:26:05.000 189 30769.26 110.57 43622.93 53376.91 2010-07-08 01:26:06.000 189 30769.25 110.60 43622.91 88888.00 2010-07-08 01:26:07.000 189 30769.27 110.61 43622.92 88888.00 2010-07-08 01:26:08.000 189 30769.29 110.58 43622.87 88888.00 2010-07-08 01:26:09.000 189 30769.25 110.54 43622.83 88888.00 2010-07-08 01:26:10.000 189 30769.24 110.57 43622.85 53376.90 2010-07-08 01:26:11.000 189 30769.23 110.56 43622.79 88888.00 2010-07-08 01:26:12.000 189 30769.23 110.60 43622.79 88888.00 2010-07-08 01:26:13.000 189 30769.24 110.60 43622.84 88888.00 2010-07-08 01:26:14.000 189 30769.25 110.60 43622.88 88888.00 2010-07-08 01:26:15.000 189 30769.29 110.58 43622.89 53376.89 2010-07-08 01:26:16.000 189 30769.30 110.59 43622.92 88888.00 2010-07-08 01:26:17.000 189 30769.29 110.58 43622.93 88888.00 2010-07-08 01:26:18.000 189 30769.24 110.59 43622.92 88888.00 2010-07-08 01:26:19.000 189 30769.26 110.61 43622.93 88888.00 2010-07-08 01:26:20.000 189 30769.24 110.59 43622.89 53376.91 2010-07-08 01:26:21.000 189 30769.29 110.57 43622.92 88888.00 2010-07-08 01:26:22.000 189 30769.25 110.57 43622.90 88888.00 2010-07-08 01:26:23.000 189 30769.25 110.57 43622.88 88888.00 2010-07-08 01:26:24.000 189 30769.28 110.59 43622.95 88888.00 2010-07-08 01:26:25.000 189 30769.24 110.65 43622.96 53376.87 2010-07-08 01:26:26.000 189 30769.22 110.64 43622.98 88888.00 2010-07-08 01:26:27.000 189 30769.21 110.64 43622.93 88888.00 2010-07-08 01:26:28.000 189 30769.20 110.65 43622.90 88888.00 2010-07-08 01:26:29.000 189 30769.21 110.62 43622.89 88888.00 2010-07-08 01:26:30.000 189 30769.20 110.63 43622.88 53376.81 2010-07-08 01:26:31.000 189 30769.20 110.66 43622.91 88888.00 2010-07-08 01:26:32.000 189 30769.18 110.66 43622.92 88888.00 2010-07-08 01:26:33.000 189 30769.16 110.65 43622.95 88888.00 2010-07-08 01:26:34.000 189 30769.28 110.75 43622.88 88888.00 2010-07-08 01:26:35.000 189 30769.16 110.63 43622.89 53376.81 2010-07-08 01:26:36.000 189 30769.10 110.58 43622.92 88888.00 2010-07-08 01:26:37.000 189 30769.10 110.61 43622.94 88888.00 2010-07-08 01:26:38.000 189 30769.11 110.65 43622.89 88888.00 2010-07-08 01:26:39.000 189 30769.12 110.63 43622.90 88888.00 2010-07-08 01:26:40.000 189 30769.08 110.61 43622.94 53376.83 2010-07-08 01:26:41.000 189 30769.04 110.59 43622.98 88888.00 2010-07-08 01:26:42.000 189 30769.06 110.66 43622.93 88888.00 2010-07-08 01:26:43.000 189 30769.09 110.66 43622.92 88888.00 2010-07-08 01:26:44.000 189 30769.11 110.70 43622.92 88888.00 2010-07-08 01:26:45.000 189 30769.10 110.68 43622.88 53376.79 2010-07-08 01:26:46.000 189 30769.11 110.70 43622.87 88888.00 2010-07-08 01:26:47.000 189 30769.11 110.69 43622.84 88888.00 2010-07-08 01:26:48.000 189 30769.08 110.66 43622.85 88888.00 2010-07-08 01:26:49.000 189 30769.09 110.64 43622.86 88888.00 2010-07-08 01:26:50.000 189 30769.10 110.66 43622.91 53376.78 2010-07-08 01:26:51.000 189 30769.10 110.66 43622.92 88888.00 2010-07-08 01:26:52.000 189 30769.10 110.65 43622.87 88888.00 2010-07-08 01:26:53.000 189 30769.09 110.64 43622.86 88888.00 2010-07-08 01:26:54.000 189 30769.10 110.67 43622.90 88888.00 2010-07-08 01:26:55.000 189 30769.11 110.64 43622.91 53376.76 2010-07-08 01:26:56.000 189 30769.09 110.59 43622.85 88888.00 2010-07-08 01:26:57.000 189 30769.07 110.57 43622.86 88888.00 2010-07-08 01:26:58.000 189 30769.06 110.56 43622.85 88888.00 2010-07-08 01:26:59.000 189 30769.06 110.59 43622.84 88888.00 2010-07-08 01:27:00.000 189 30769.05 110.59 43622.80 53376.72 2010-07-08 01:27:01.000 189 30769.03 110.59 43622.79 88888.00 2010-07-08 01:27:02.000 189 30769.03 110.61 43622.85 88888.00 2010-07-08 01:27:03.000 189 30769.04 110.62 43622.85 88888.00 2010-07-08 01:27:04.000 189 30769.03 110.62 43622.84 88888.00 2010-07-08 01:27:05.000 189 30769.00 110.61 43622.80 53376.71 2010-07-08 01:27:06.000 189 30769.00 110.60 43622.81 88888.00 2010-07-08 01:27:07.000 189 30769.02 110.57 43622.82 88888.00 2010-07-08 01:27:08.000 189 30769.06 110.57 43622.82 88888.00 2010-07-08 01:27:09.000 189 30769.04 110.54 43622.78 88888.00 2010-07-08 01:27:10.000 189 30769.04 110.50 43622.83 53376.66 2010-07-08 01:27:11.000 189 30768.98 110.52 43622.86 88888.00 2010-07-08 01:27:12.000 189 30768.98 110.52 43622.87 88888.00 2010-07-08 01:27:13.000 189 30769.01 110.52 43622.89 88888.00 2010-07-08 01:27:14.000 189 30769.03 110.54 43622.93 88888.00 2010-07-08 01:27:15.000 189 30769.08 110.52 43622.86 53376.66 2010-07-08 01:27:16.000 189 30769.06 110.48 43622.87 88888.00 2010-07-08 01:27:17.000 189 30769.06 110.49 43622.84 88888.00 2010-07-08 01:27:18.000 189 30769.05 110.48 43622.83 88888.00 2010-07-08 01:27:19.000 189 30769.03 110.44 43622.88 88888.00 2010-07-08 01:27:20.000 189 30769.04 110.39 43622.83 53376.68 2010-07-08 01:27:21.000 189 30769.03 110.38 43622.76 88888.00 2010-07-08 01:27:22.000 189 30769.06 110.33 43622.76 88888.00 2010-07-08 01:27:23.000 189 30769.04 110.36 43622.79 88888.00 2010-07-08 01:27:24.000 189 30769.00 110.38 43622.79 88888.00 2010-07-08 01:27:25.000 189 30769.00 110.37 43622.83 53376.66 2010-07-08 01:27:26.000 189 30769.02 110.37 43622.83 88888.00 2010-07-08 01:27:27.000 189 30769.00 110.35 43622.81 88888.00 2010-07-08 01:27:28.000 189 30768.98 110.31 43622.78 88888.00 2010-07-08 01:27:29.000 189 30769.01 110.29 43622.82 88888.00 2010-07-08 01:27:30.000 189 30769.02 110.31 43622.86 53376.65 2010-07-08 01:27:31.000 189 30769.01 110.29 43622.86 88888.00 2010-07-08 01:27:32.000 189 30769.01 110.27 43622.81 88888.00 2010-07-08 01:27:33.000 189 30769.04 110.27 43622.79 88888.00 2010-07-08 01:27:34.000 189 30769.06 110.29 43622.74 88888.00 2010-07-08 01:27:35.000 189 30769.03 110.28 43622.73 53376.65 2010-07-08 01:27:36.000 189 30769.04 110.26 43622.76 88888.00 2010-07-08 01:27:37.000 189 30769.06 110.28 43622.75 88888.00 2010-07-08 01:27:38.000 189 30769.04 110.28 43622.76 88888.00 2010-07-08 01:27:39.000 189 30769.05 110.26 43622.79 88888.00 2010-07-08 01:27:40.000 189 30769.03 110.24 43622.78 53376.68 2010-07-08 01:27:41.000 189 30768.99 110.23 43622.74 88888.00 2010-07-08 01:27:42.000 189 30769.01 110.24 43622.71 88888.00 2010-07-08 01:27:43.000 189 30769.01 110.23 43622.79 88888.00 2010-07-08 01:27:44.000 189 30769.04 110.21 43622.80 88888.00 2010-07-08 01:27:45.000 189 30768.99 110.28 43622.79 53376.63 2010-07-08 01:27:46.000 189 30768.99 110.28 43622.76 88888.00 2010-07-08 01:27:47.000 189 30769.02 110.26 43622.79 88888.00 2010-07-08 01:27:48.000 189 30769.04 110.26 43622.81 88888.00 2010-07-08 01:27:49.000 189 30769.05 110.27 43622.81 88888.00 2010-07-08 01:27:50.000 189 30769.04 110.26 43622.81 53376.64 2010-07-08 01:27:51.000 189 30769.06 110.27 43622.79 88888.00 2010-07-08 01:27:52.000 189 30769.04 110.26 43622.79 88888.00 2010-07-08 01:27:53.000 189 30769.04 110.27 43622.78 88888.00 2010-07-08 01:27:54.000 189 30769.06 110.29 43622.74 88888.00 2010-07-08 01:27:55.000 189 30769.05 110.27 43622.81 53376.66 2010-07-08 01:27:56.000 189 30769.04 110.29 43622.79 88888.00 2010-07-08 01:27:57.000 189 30769.01 110.32 43622.78 88888.00 2010-07-08 01:27:58.000 189 30769.03 110.31 43622.82 88888.00 2010-07-08 01:27:59.000 189 30769.02 110.29 43622.86 88888.00 2010-07-08 01:28:00.000 189 30769.07 110.32 43622.85 53376.67 2010-07-08 01:28:01.000 189 30769.08 110.30 43622.85 88888.00 2010-07-08 01:28:02.000 189 30769.07 110.30 43622.79 88888.00 2010-07-08 01:28:03.000 189 30769.10 110.32 43622.76 88888.00 2010-07-08 01:28:04.000 189 30769.07 110.32 43622.79 88888.00 2010-07-08 01:28:05.000 189 30769.04 110.31 43622.78 53376.66 2010-07-08 01:28:06.000 189 30769.06 110.30 43622.77 88888.00 2010-07-08 01:28:07.000 189 30769.04 110.30 43622.80 88888.00 2010-07-08 01:28:08.000 189 30769.00 110.30 43622.79 88888.00 2010-07-08 01:28:09.000 189 30768.99 110.31 43622.83 88888.00 2010-07-08 01:28:10.000 189 30769.00 110.32 43622.83 53376.64 2010-07-08 01:28:11.000 189 30769.00 110.29 43622.83 88888.00 2010-07-08 01:28:12.000 189 30769.01 110.28 43622.79 88888.00 2010-07-08 01:28:13.000 189 30768.99 110.27 43622.85 88888.00 2010-07-08 01:28:14.000 189 30768.94 110.27 43622.88 88888.00 2010-07-08 01:28:15.000 189 30768.96 110.26 43622.86 53376.61 2010-07-08 01:28:16.000 189 30768.99 110.25 43622.83 88888.00 2010-07-08 01:28:17.000 189 30769.00 110.28 43622.85 88888.00 2010-07-08 01:28:18.000 189 30769.00 110.29 43622.82 88888.00 2010-07-08 01:28:19.000 189 30768.99 110.27 43622.82 88888.00 2010-07-08 01:28:20.000 189 30768.95 110.26 43622.85 53376.61 2010-07-08 01:28:21.000 189 30768.93 110.25 43622.85 88888.00 2010-07-08 01:28:22.000 189 30768.93 110.28 43622.85 88888.00 2010-07-08 01:28:23.000 189 30768.94 110.25 43622.75 88888.00 2010-07-08 01:28:24.000 189 30768.95 110.22 43622.70 88888.00 2010-07-08 01:28:25.000 189 30768.97 110.24 43622.75 53376.61 2010-07-08 01:28:26.000 189 30768.97 110.22 43622.72 88888.00 2010-07-08 01:28:27.000 189 30768.94 110.20 43622.72 88888.00 2010-07-08 01:28:28.000 189 30768.93 110.21 43622.71 88888.00 2010-07-08 01:28:29.000 189 30768.96 110.21 43622.74 88888.00 2010-07-08 01:28:30.000 189 30768.96 110.25 43622.77 53376.52 2010-07-08 01:28:31.000 189 30768.95 110.19 43622.77 88888.00 2010-07-08 01:28:32.000 189 30768.94 110.11 43622.73 88888.00 2010-07-08 01:28:33.000 189 30768.93 110.11 43622.75 88888.00 2010-07-08 01:28:34.000 189 30768.95 110.14 43622.74 88888.00 2010-07-08 01:28:35.000 189 30768.96 110.15 43622.65 53376.51 2010-07-08 01:28:36.000 189 30768.99 110.19 43622.63 88888.00 2010-07-08 01:28:37.000 189 30769.05 110.25 43622.58 88888.00 2010-07-08 01:28:38.000 189 30769.00 110.19 43622.62 88888.00 2010-07-08 01:28:39.000 189 30769.00 110.14 43622.66 88888.00 2010-07-08 01:28:40.000 189 30768.97 110.10 43622.68 53376.44 2010-07-08 01:28:41.000 189 30768.94 110.07 43622.70 88888.00 2010-07-08 01:28:42.000 189 30768.93 110.06 43622.71 88888.00 2010-07-08 01:28:43.000 189 30768.95 110.04 43622.72 88888.00 2010-07-08 01:28:44.000 189 30768.95 110.01 43622.74 88888.00 2010-07-08 01:28:45.000 189 30768.95 110.01 43622.70 53376.50 2010-07-08 01:28:46.000 189 30768.92 109.95 43622.67 88888.00 2010-07-08 01:28:47.000 189 30768.93 109.91 43622.68 88888.00 2010-07-08 01:28:48.000 189 30768.96 109.90 43622.64 88888.00 2010-07-08 01:28:49.000 189 30768.94 109.90 43622.67 88888.00 2010-07-08 01:28:50.000 189 30768.96 109.86 43622.62 53376.53 2010-07-08 01:28:51.000 189 30768.96 109.87 43622.59 88888.00 2010-07-08 01:28:52.000 189 30768.95 109.88 43622.60 88888.00 2010-07-08 01:28:53.000 189 30768.97 109.89 43622.65 88888.00 2010-07-08 01:28:54.000 189 30768.94 109.87 43622.72 88888.00 2010-07-08 01:28:55.000 189 30768.92 109.87 43622.68 53376.48 2010-07-08 01:28:56.000 189 30768.93 109.86 43622.65 88888.00 2010-07-08 01:28:57.000 189 30768.92 109.84 43622.66 88888.00 2010-07-08 01:28:58.000 189 30768.91 109.85 43622.65 88888.00 2010-07-08 01:28:59.000 189 30768.94 109.86 43622.65 88888.00 2010-07-08 01:29:00.000 189 30768.94 109.81 43622.64 53376.45 2010-07-08 01:29:01.000 189 30768.93 109.80 43622.65 88888.00 2010-07-08 01:29:02.000 189 30768.96 109.83 43622.65 88888.00 2010-07-08 01:29:03.000 189 30768.91 109.81 43622.67 88888.00 2010-07-08 01:29:04.000 189 30768.91 109.82 43622.66 88888.00 2010-07-08 01:29:05.000 189 30768.92 109.89 43622.76 53376.45 2010-07-08 01:29:06.000 189 30768.97 109.81 43622.77 88888.00 2010-07-08 01:29:07.000 189 30768.97 109.80 43622.72 88888.00 2010-07-08 01:29:08.000 189 30768.94 109.83 43622.72 88888.00 2010-07-08 01:29:09.000 189 30768.94 109.84 43622.71 88888.00 2010-07-08 01:29:10.000 189 30768.96 109.86 43622.72 53376.45 2010-07-08 01:29:11.000 189 30768.92 109.85 43622.75 88888.00 2010-07-08 01:29:12.000 189 30768.92 109.84 43622.78 88888.00 2010-07-08 01:29:13.000 189 30768.93 109.83 43622.72 88888.00 2010-07-08 01:29:14.000 189 30768.94 109.84 43622.68 88888.00 2010-07-08 01:29:15.000 189 30768.98 109.86 43622.69 53376.46 2010-07-08 01:29:16.000 189 30768.98 109.89 43622.70 88888.00 2010-07-08 01:29:17.000 189 30769.00 109.89 43622.68 88888.00 2010-07-08 01:29:18.000 189 30768.97 109.87 43622.63 88888.00 2010-07-08 01:29:19.000 189 30768.94 109.89 43622.63 88888.00 2010-07-08 01:29:20.000 189 30768.94 109.88 43622.63 53376.47 2010-07-08 01:29:21.000 189 30768.95 109.85 43622.61 88888.00 2010-07-08 01:29:22.000 189 30768.95 109.85 43622.63 88888.00 2010-07-08 01:29:23.000 189 30768.96 109.82 43622.63 88888.00 2010-07-08 01:29:24.000 189 30768.94 109.80 43622.59 88888.00 2010-07-08 01:29:25.000 189 30768.92 109.81 43622.63 53376.46 2010-07-08 01:29:26.000 189 30768.92 109.85 43622.61 88888.00 2010-07-08 01:29:27.000 189 30768.94 109.84 43622.66 88888.00 2010-07-08 01:29:28.000 189 30768.94 109.84 43622.61 88888.00 2010-07-08 01:29:29.000 189 30768.92 109.86 43622.61 88888.00 2010-07-08 01:29:30.000 189 30768.92 109.85 43622.64 53376.47 2010-07-08 01:29:31.000 189 30768.92 109.87 43622.65 88888.00 2010-07-08 01:29:32.000 189 30768.93 109.89 43622.66 88888.00 2010-07-08 01:29:33.000 189 30768.96 109.92 43622.65 88888.00 2010-07-08 01:29:34.000 189 30768.93 109.95 43622.65 88888.00 2010-07-08 01:29:35.000 189 30768.95 109.97 43622.67 53376.43 2010-07-08 01:29:36.000 189 30768.91 109.98 43622.68 88888.00 2010-07-08 01:29:37.000 189 30768.92 109.94 43622.67 88888.00 2010-07-08 01:29:38.000 189 30768.94 109.89 43622.66 88888.00 2010-07-08 01:29:39.000 189 30768.94 109.87 43622.63 88888.00 2010-07-08 01:29:40.000 189 30768.94 109.91 43622.60 53376.42 2010-07-08 01:29:41.000 189 30768.96 109.92 43622.61 88888.00 2010-07-08 01:29:42.000 189 30768.95 109.96 43622.66 88888.00 2010-07-08 01:29:43.000 189 30768.93 109.99 43622.65 88888.00 2010-07-08 01:29:44.000 189 30768.89 110.00 43622.66 88888.00 2010-07-08 01:29:45.000 189 30768.87 109.97 43622.60 53376.44 2010-07-08 01:29:46.000 189 30768.90 110.01 43622.58 88888.00 2010-07-08 01:29:47.000 189 30768.88 109.99 43622.59 88888.00 2010-07-08 01:29:48.000 189 30768.87 109.93 43622.58 88888.00 2010-07-08 01:29:49.000 189 30768.89 109.93 43622.59 88888.00 2010-07-08 01:29:50.000 189 30768.92 109.96 43622.62 53376.43 2010-07-08 01:29:51.000 189 30768.87 109.99 43622.60 88888.00 2010-07-08 01:29:52.000 189 30768.83 109.92 43622.67 88888.00 2010-07-08 01:29:53.000 189 30768.85 109.92 43622.73 88888.00 2010-07-08 01:29:54.000 189 30768.85 109.93 43622.65 88888.00 2010-07-08 01:29:55.000 189 30768.85 109.91 43622.59 53376.38 2010-07-08 01:29:56.000 189 30768.88 109.91 43622.60 88888.00 2010-07-08 01:29:57.000 189 30768.86 109.88 43622.59 88888.00 2010-07-08 01:29:58.000 189 30768.86 109.91 43622.60 88888.00 2010-07-08 01:29:59.000 189 30768.85 109.92 43622.61 88888.00 2010-07-08 01:30:00.000 189 30768.85 109.90 43622.58 53376.34 2010-07-08 01:30:01.000 189 30768.87 109.91 43622.59 88888.00 2010-07-08 01:30:02.000 189 30768.87 109.90 43622.61 88888.00 2010-07-08 01:30:03.000 189 30768.85 109.89 43622.58 88888.00 2010-07-08 01:30:04.000 189 30768.84 109.84 43622.63 88888.00 2010-07-08 01:30:05.000 189 30768.86 109.81 43622.62 53376.35 2010-07-08 01:30:06.000 189 30768.85 109.77 43622.56 88888.00 2010-07-08 01:30:07.000 189 30768.85 109.77 43622.51 88888.00 2010-07-08 01:30:08.000 189 30768.87 109.74 43622.52 88888.00 2010-07-08 01:30:09.000 189 30768.88 109.74 43622.54 88888.00 2010-07-08 01:30:10.000 189 30768.96 109.84 43622.44 53376.35 2010-07-08 01:30:11.000 189 30768.83 109.75 43622.49 88888.00 2010-07-08 01:30:12.000 189 30768.83 109.72 43622.56 88888.00 2010-07-08 01:30:13.000 189 30768.85 109.73 43622.54 88888.00 2010-07-08 01:30:14.000 189 30768.88 109.74 43622.53 88888.00 2010-07-08 01:30:15.000 189 30768.87 109.72 43622.58 53376.33 2010-07-08 01:30:16.000 189 30768.84 109.67 43622.60 88888.00 2010-07-08 01:30:17.000 189 30768.87 109.68 43622.57 88888.00 2010-07-08 01:30:18.000 189 30768.88 109.70 43622.57 88888.00 2010-07-08 01:30:19.000 189 30768.84 109.74 43622.54 88888.00 2010-07-08 01:30:20.000 189 30768.87 109.75 43622.56 53376.35 2010-07-08 01:30:21.000 189 30768.88 109.73 43622.58 88888.00 2010-07-08 01:30:22.000 189 30768.90 109.70 43622.59 88888.00 2010-07-08 01:30:23.000 189 30768.86 109.66 43622.55 88888.00 2010-07-08 01:30:24.000 189 30768.87 109.64 43622.51 88888.00 2010-07-08 01:30:25.000 189 30768.87 109.64 43622.54 53376.34 2010-07-08 01:30:26.000 189 30768.86 109.65 43622.54 88888.00 2010-07-08 01:30:27.000 189 30768.85 109.65 43622.54 88888.00 2010-07-08 01:30:28.000 189 30768.88 109.71 43622.55 88888.00 2010-07-08 01:30:29.000 189 30768.90 109.71 43622.57 88888.00 2010-07-08 01:30:30.000 189 30768.91 109.69 43622.62 53376.30 2010-07-08 01:30:31.000 189 30768.92 109.65 43622.64 88888.00 2010-07-08 01:30:32.000 189 30768.92 109.66 43622.62 88888.00 2010-07-08 01:30:33.000 189 30768.92 109.62 43622.57 88888.00 2010-07-08 01:30:34.000 189 30768.90 109.66 43622.62 88888.00 2010-07-08 01:30:35.000 189 30768.88 109.67 43622.61 53376.29 2010-07-08 01:30:36.000 189 30768.83 109.66 43622.57 88888.00 2010-07-08 01:30:37.000 189 30768.84 109.67 43622.56 88888.00 2010-07-08 01:30:38.000 189 30768.86 109.67 43622.54 88888.00 2010-07-08 01:30:39.000 189 30768.85 109.68 43622.58 88888.00 2010-07-08 01:30:40.000 189 30768.85 109.69 43622.59 53376.34 2010-07-08 01:30:41.000 189 30768.87 109.63 43622.58 88888.00 2010-07-08 01:30:42.000 189 30768.87 109.61 43622.58 88888.00 2010-07-08 01:30:43.000 189 30768.85 109.66 43622.53 88888.00 2010-07-08 01:30:44.000 189 30768.88 109.68 43622.49 88888.00 2010-07-08 01:30:45.000 189 30768.86 109.67 43622.50 53376.31 2010-07-08 01:30:46.000 189 30768.88 109.66 43622.55 88888.00 2010-07-08 01:30:47.000 189 30768.89 109.67 43622.55 88888.00 2010-07-08 01:30:48.000 189 30768.89 109.58 43622.62 88888.00 2010-07-08 01:30:49.000 189 30768.93 109.61 43622.65 88888.00 2010-07-08 01:30:50.000 189 30768.91 109.67 43622.62 53376.34 2010-07-08 01:30:51.000 189 30768.90 109.71 43622.63 88888.00 2010-07-08 01:30:52.000 189 30768.89 109.69 43622.63 88888.00 2010-07-08 01:30:53.000 189 30768.89 109.68 43622.63 88888.00 2010-07-08 01:30:54.000 189 30768.89 109.72 43622.61 88888.00 2010-07-08 01:30:55.000 189 30768.89 109.72 43622.61 53376.31 2010-07-08 01:30:56.000 189 30768.90 109.71 43622.60 88888.00 2010-07-08 01:30:57.000 189 30768.91 109.76 43622.61 88888.00 2010-07-08 01:30:58.000 189 30768.90 109.75 43622.66 88888.00 2010-07-08 01:30:59.000 189 30768.91 109.75 43622.67 88888.00 2010-07-08 01:31:00.000 189 30768.95 109.73 43622.62 53376.33 2010-07-08 01:31:01.000 189 30768.95 109.77 43622.58 88888.00 2010-07-08 01:31:02.000 189 30768.97 109.74 43622.57 88888.00 2010-07-08 01:31:03.000 189 30768.96 109.75 43622.57 88888.00 2010-07-08 01:31:04.000 189 30768.95 109.78 43622.59 88888.00 2010-07-08 01:31:05.000 189 30768.94 109.78 43622.61 53376.34 2010-07-08 01:31:06.000 189 30768.93 109.77 43622.62 88888.00 2010-07-08 01:31:07.000 189 30768.90 109.77 43622.59 88888.00 2010-07-08 01:31:08.000 189 30768.92 109.78 43622.58 88888.00 2010-07-08 01:31:09.000 189 30768.88 109.81 43622.56 88888.00 2010-07-08 01:31:10.000 189 30768.90 109.82 43622.53 53376.31 2010-07-08 01:31:11.000 189 30768.87 109.70 43622.53 88888.00 2010-07-08 01:31:12.000 189 30768.89 109.74 43622.54 88888.00 2010-07-08 01:31:13.000 189 30768.89 109.70 43622.56 88888.00 2010-07-08 01:31:14.000 189 30768.89 109.72 43622.60 88888.00 2010-07-08 01:31:15.000 189 30768.90 109.73 43622.58 53376.33 2010-07-08 01:31:16.000 189 30768.86 109.74 43622.53 88888.00 2010-07-08 01:31:17.000 189 30768.88 109.73 43622.46 88888.00 2010-07-08 01:31:18.000 189 30768.89 109.74 43622.46 88888.00 2010-07-08 01:31:19.000 189 30768.89 109.73 43622.46 88888.00 2010-07-08 01:31:20.000 189 30768.88 109.70 43622.53 53376.35 2010-07-08 01:31:21.000 189 30768.87 109.67 43622.51 88888.00 2010-07-08 01:31:22.000 189 30768.86 109.68 43622.50 88888.00 2010-07-08 01:31:23.000 189 30768.87 109.67 43622.50 88888.00 2010-07-08 01:31:24.000 189 30768.86 109.63 43622.49 88888.00 2010-07-08 01:31:25.000 189 30768.87 109.64 43622.48 53376.28 2010-07-08 01:31:26.000 189 30768.88 109.64 43622.44 88888.00 2010-07-08 01:31:27.000 189 30768.85 109.66 43622.45 88888.00 2010-07-08 01:31:28.000 189 30768.85 109.65 43622.45 88888.00 2010-07-08 01:31:29.000 189 30768.84 109.66 43622.48 88888.00 2010-07-08 01:31:30.000 189 30768.83 109.67 43622.48 53376.29 2010-07-08 01:31:31.000 189 30768.83 109.66 43622.43 88888.00 2010-07-08 01:31:32.000 189 30768.83 109.65 43622.41 88888.00 2010-07-08 01:31:33.000 189 30768.78 109.63 43622.44 88888.00 2010-07-08 01:31:34.000 189 30768.81 109.63 43622.48 88888.00 2010-07-08 01:31:35.000 189 30768.79 109.62 43622.49 53376.26 2010-07-08 01:31:36.000 189 30768.82 109.61 43622.46 88888.00 2010-07-08 01:31:37.000 189 30768.94 109.71 43622.34 88888.00 2010-07-08 01:31:38.000 189 30768.82 109.64 43622.39 88888.00 2010-07-08 01:31:39.000 189 30768.83 109.65 43622.48 88888.00 2010-07-08 01:31:40.000 189 30768.81 109.62 43622.53 53376.14 2010-07-08 01:31:41.000 189 30768.84 109.58 43622.55 88888.00 2010-07-08 01:31:42.000 189 30768.84 109.57 43622.57 88888.00 2010-07-08 01:31:43.000 189 30768.85 109.59 43622.55 88888.00 2010-07-08 01:31:44.000 189 30768.84 109.61 43622.51 88888.00 2010-07-08 01:31:45.000 189 30768.83 109.58 43622.50 53376.25 2010-07-08 01:31:46.000 189 30768.81 109.58 43622.51 88888.00 2010-07-08 01:31:47.000 189 30768.80 109.60 43622.48 88888.00 2010-07-08 01:31:48.000 189 30768.82 109.59 43622.46 88888.00 2010-07-08 01:31:49.000 189 30768.81 109.59 43622.47 88888.00 2010-07-08 01:31:50.000 189 30768.82 109.58 43622.46 53376.23 2010-07-08 01:31:51.000 189 30768.79 109.54 43622.49 88888.00 2010-07-08 01:31:52.000 189 30768.78 109.55 43622.51 88888.00 2010-07-08 01:31:53.000 189 30768.79 109.56 43622.54 88888.00 2010-07-08 01:31:54.000 189 30768.80 109.58 43622.51 88888.00 2010-07-08 01:31:55.000 189 30768.83 109.59 43622.48 53376.24 2010-07-08 01:31:56.000 189 30768.82 109.57 43622.45 88888.00 2010-07-08 01:31:57.000 189 30768.81 109.59 43622.48 88888.00 2010-07-08 01:31:58.000 189 30768.82 109.57 43622.43 88888.00 2010-07-08 01:31:59.000 189 30768.82 109.54 43622.46 88888.00 2010-07-08 01:32:00.000 189 30768.82 109.55 43622.44 53376.21 2010-07-08 01:32:01.000 189 30768.85 109.54 43622.44 88888.00 2010-07-08 01:32:02.000 189 30768.83 109.52 43622.44 88888.00 2010-07-08 01:32:03.000 189 30768.83 109.55 43622.45 88888.00 2010-07-08 01:32:04.000 189 30768.81 109.57 43622.44 88888.00 2010-07-08 01:32:05.000 189 30768.82 109.58 43622.40 53376.20 2010-07-08 01:32:06.000 189 30768.82 109.62 43622.41 88888.00 2010-07-08 01:32:07.000 189 30768.78 109.61 43622.45 88888.00 2010-07-08 01:32:08.000 189 30768.79 109.62 43622.43 88888.00 2010-07-08 01:32:09.000 189 30768.78 109.64 43622.43 88888.00 2010-07-08 01:32:10.000 189 30768.78 109.60 43622.46 53376.20 2010-07-08 01:32:11.000 189 30768.77 109.60 43622.42 88888.00 2010-07-08 01:32:12.000 189 30768.75 109.59 43622.48 88888.00 2010-07-08 01:32:13.000 189 30768.71 109.56 43622.50 88888.00 2010-07-08 01:32:14.000 189 30768.72 109.59 43622.50 88888.00 2010-07-08 01:32:15.000 189 30768.75 109.60 43622.46 53376.16 2010-07-08 01:32:16.000 189 30768.74 109.61 43622.46 88888.00 2010-07-08 01:32:17.000 189 30768.74 109.58 43622.47 88888.00 2010-07-08 01:32:18.000 189 30768.72 109.56 43622.44 88888.00 2010-07-08 01:32:19.000 189 30768.72 109.55 43622.44 88888.00 2010-07-08 01:32:20.000 189 30768.72 109.56 43622.43 53376.14 2010-07-08 01:32:21.000 189 30768.72 109.56 43622.40 88888.00 2010-07-08 01:32:22.000 189 30768.73 109.51 43622.38 88888.00 2010-07-08 01:32:23.000 189 30768.71 109.51 43622.41 88888.00 2010-07-08 01:32:24.000 189 30768.73 109.53 43622.45 88888.00 2010-07-08 01:32:25.000 189 30768.72 109.54 43622.44 53376.13 2010-07-08 01:32:26.000 189 30768.73 109.53 43622.37 88888.00 2010-07-08 01:32:27.000 189 30768.72 109.54 43622.36 88888.00 2010-07-08 01:32:28.000 189 30768.71 109.56 43622.37 88888.00 2010-07-08 01:32:29.000 189 30768.68 109.54 43622.37 88888.00 2010-07-08 01:32:30.000 189 30768.68 109.56 43622.39 53376.14 2010-07-08 01:32:31.000 189 30768.65 109.52 43622.37 88888.00 2010-07-08 01:32:32.000 189 30768.66 109.51 43622.38 88888.00 2010-07-08 01:32:33.000 189 30768.67 109.51 43622.35 88888.00 2010-07-08 01:32:34.000 189 30768.70 109.51 43622.36 88888.00 2010-07-08 01:32:35.000 189 30768.69 109.48 43622.30 53376.14 2010-07-08 01:32:36.000 189 30768.71 109.46 43622.31 88888.00 2010-07-08 01:32:37.000 189 30768.72 109.45 43622.34 88888.00 2010-07-08 01:32:38.000 189 30768.70 109.48 43622.38 88888.00 2010-07-08 01:32:39.000 189 30768.69 109.45 43622.42 88888.00 2010-07-08 01:32:40.000 189 30768.69 109.44 43622.41 53376.14 2010-07-08 01:32:41.000 189 30768.67 109.49 43622.33 88888.00 2010-07-08 01:32:42.000 189 30768.66 109.46 43622.29 88888.00 2010-07-08 01:32:43.000 189 30768.65 109.43 43622.24 88888.00 2010-07-08 01:32:44.000 189 30768.63 109.49 43622.23 88888.00 2010-07-08 01:32:45.000 189 30768.61 109.51 43622.26 53376.07 2010-07-08 01:32:46.000 189 30768.61 109.52 43622.29 88888.00 2010-07-08 01:32:47.000 189 30768.64 109.52 43622.33 88888.00 2010-07-08 01:32:48.000 189 30768.68 109.52 43622.36 88888.00 2010-07-08 01:32:49.000 189 30768.65 109.49 43622.35 88888.00 2010-07-08 01:32:50.000 189 30768.64 109.45 43622.30 53376.08 2010-07-08 01:32:51.000 189 30768.63 109.42 43622.31 88888.00 2010-07-08 01:32:52.000 189 30768.59 109.42 43622.28 88888.00 2010-07-08 01:32:53.000 189 30768.61 109.42 43622.29 88888.00 2010-07-08 01:32:54.000 189 30768.64 109.40 43622.27 88888.00 2010-07-08 01:32:55.000 189 30768.61 109.38 43622.28 53376.07 2010-07-08 01:32:56.000 189 30768.60 109.35 43622.34 88888.00 2010-07-08 01:32:57.000 189 30768.61 109.36 43622.33 88888.00 2010-07-08 01:32:58.000 189 30768.61 109.37 43622.30 88888.00 2010-07-08 01:32:59.000 189 30768.54 109.30 43622.31 88888.00 2010-07-08 01:33:00.000 189 30768.51 109.25 43622.32 53376.02 2010-07-08 01:33:01.000 189 30768.55 109.30 43622.30 88888.00 2010-07-08 01:33:02.000 189 30768.57 109.32 43622.32 88888.00 2010-07-08 01:33:03.000 189 30768.58 109.32 43622.24 88888.00 2010-07-08 01:33:04.000 189 30768.55 109.31 43622.19 88888.00 2010-07-08 01:33:05.000 189 30768.52 109.34 43622.18 53376.03 2010-07-08 01:33:06.000 189 30768.55 109.42 43622.23 88888.00 2010-07-08 01:33:07.000 189 30768.54 109.39 43622.23 88888.00 2010-07-08 01:33:08.000 189 30768.56 109.38 43622.23 88888.00 2010-07-08 01:33:09.000 189 30768.59 109.42 43622.23 88888.00 2010-07-08 01:33:10.000 189 30768.60 109.46 43622.25 53376.03 2010-07-08 01:33:11.000 189 30768.60 109.45 43622.30 88888.00 2010-07-08 01:33:12.000 189 30768.65 109.46 43622.18 88888.00 2010-07-08 01:33:13.000 189 30768.63 109.45 43622.11 88888.00 2010-07-08 01:33:14.000 189 30768.57 109.43 43622.18 88888.00 2010-07-08 01:33:15.000 189 30768.58 109.47 43622.21 53375.95 2010-07-08 01:33:16.000 189 30768.61 109.49 43622.21 88888.00 2010-07-08 01:33:17.000 189 30768.56 109.53 43622.17 88888.00 2010-07-08 01:33:18.000 189 30768.53 109.51 43622.14 88888.00 2010-07-08 01:33:19.000 189 30768.52 109.50 43622.16 88888.00 2010-07-08 01:33:20.000 189 30768.53 109.47 43622.17 53376.00 2010-07-08 01:33:21.000 189 30768.51 109.47 43622.16 88888.00 2010-07-08 01:33:22.000 189 30768.50 109.48 43622.19 88888.00 2010-07-08 01:33:23.000 189 30768.52 109.54 43622.21 88888.00 2010-07-08 01:33:24.000 189 30768.50 109.51 43622.16 88888.00 2010-07-08 01:33:25.000 189 30768.47 109.47 43622.20 53375.96 2010-07-08 01:33:26.000 189 30768.48 109.52 43622.23 88888.00 2010-07-08 01:33:27.000 189 30768.53 109.51 43622.20 88888.00 2010-07-08 01:33:28.000 189 30768.52 109.47 43622.20 88888.00 2010-07-08 01:33:29.000 189 30768.49 109.46 43622.19 88888.00 2010-07-08 01:33:30.000 189 30768.49 109.46 43622.19 53375.97 2010-07-08 01:33:31.000 189 30768.47 109.48 43622.21 88888.00 2010-07-08 01:33:32.000 189 30768.50 109.49 43622.18 88888.00 2010-07-08 01:33:33.000 189 30768.54 109.47 43622.16 88888.00 2010-07-08 01:33:34.000 189 30768.56 109.45 43622.17 88888.00 2010-07-08 01:33:35.000 189 30768.53 109.42 43622.14 53375.91 2010-07-08 01:33:36.000 189 30768.54 109.41 43622.15 88888.00 2010-07-08 01:33:37.000 189 30768.52 109.40 43622.17 88888.00 2010-07-08 01:33:38.000 189 30768.51 109.40 43622.21 88888.00 2010-07-08 01:33:39.000 189 30768.48 109.38 43622.23 88888.00 2010-07-08 01:33:40.000 189 30768.50 109.36 43622.25 53375.88 2010-07-08 01:33:41.000 189 30768.49 109.34 43622.21 88888.00 2010-07-08 01:33:42.000 189 30768.50 109.35 43622.17 88888.00 2010-07-08 01:33:43.000 189 30768.52 109.38 43622.23 88888.00 2010-07-08 01:33:44.000 189 30768.49 109.40 43622.22 88888.00 2010-07-08 01:33:45.000 189 30768.43 109.38 43622.17 53375.83 2010-07-08 01:33:46.000 189 30768.42 109.34 43622.19 88888.00 2010-07-08 01:33:47.000 189 30768.52 109.39 43622.16 88888.00 2010-07-08 01:33:48.000 189 30768.49 109.31 43622.18 88888.00 2010-07-08 01:33:49.000 189 30768.44 109.32 43622.24 88888.00 2010-07-08 01:33:50.000 189 30768.42 109.36 43622.23 53375.80 2010-07-08 01:33:51.000 189 30768.40 109.39 43622.24 88888.00 2010-07-08 01:33:52.000 189 30768.40 109.39 43622.28 88888.00 2010-07-08 01:33:53.000 189 30768.40 109.39 43622.26 88888.00 2010-07-08 01:33:54.000 189 30768.38 109.38 43622.27 88888.00 2010-07-08 01:33:55.000 189 30768.38 109.38 43622.25 53375.85 2010-07-08 01:33:56.000 189 30768.40 109.35 43622.21 88888.00 2010-07-08 01:33:57.000 189 30768.40 109.34 43622.25 88888.00 2010-07-08 01:33:58.000 189 30768.41 109.33 43622.20 88888.00 2010-07-08 01:33:59.000 189 30768.41 109.34 43622.17 88888.00 2010-07-08 01:34:00.000 189 30768.41 109.36 43622.17 53375.84 2010-07-08 01:34:01.000 189 30768.39 109.36 43622.14 88888.00 2010-07-08 01:34:02.000 189 30768.42 109.38 43622.11 88888.00 2010-07-08 01:34:03.000 189 30768.41 109.39 43622.16 88888.00 2010-07-08 01:34:04.000 189 30768.44 109.44 43622.04 88888.00 2010-07-08 01:34:05.000 189 30768.35 109.39 43622.05 53375.80 2010-07-08 01:34:06.000 189 30768.32 109.37 43622.10 88888.00 2010-07-08 01:34:07.000 189 30768.36 109.39 43622.11 88888.00 2010-07-08 01:34:08.000 189 30768.37 109.33 43622.17 88888.00 2010-07-08 01:34:09.000 189 30768.33 109.30 43622.27 88888.00 2010-07-08 01:34:10.000 189 30768.37 109.35 43622.22 53375.82 2010-07-08 01:34:11.000 189 30768.37 109.34 43622.19 88888.00 2010-07-08 01:34:12.000 189 30768.38 109.35 43622.17 88888.00 2010-07-08 01:34:13.000 189 30768.37 109.36 43622.18 88888.00 2010-07-08 01:34:14.000 189 30768.37 109.38 43622.13 88888.00 2010-07-08 01:34:15.000 189 30768.36 109.37 43622.15 53375.78 2010-07-08 01:34:16.000 189 30768.37 109.33 43622.14 88888.00 2010-07-08 01:34:17.000 189 30768.35 109.34 43622.10 88888.00 2010-07-08 01:34:18.000 189 30768.33 109.39 43622.12 88888.00 2010-07-08 01:34:19.000 189 30768.34 109.35 43622.17 88888.00 2010-07-08 01:34:20.000 189 30768.33 109.26 43622.20 53375.77 2010-07-08 01:34:21.000 189 30768.33 109.27 43622.18 88888.00 2010-07-08 01:34:22.000 189 30768.37 109.29 43622.14 88888.00 2010-07-08 01:34:23.000 189 30768.36 109.31 43622.09 88888.00 2010-07-08 01:34:24.000 189 30768.37 109.27 43622.09 88888.00 2010-07-08 01:34:25.000 189 30768.37 109.26 43622.11 53375.77 2010-07-08 01:34:26.000 189 30768.36 109.24 43622.11 88888.00 2010-07-08 01:34:27.000 189 30768.35 109.25 43622.04 88888.00 2010-07-08 01:34:28.000 189 30768.36 109.25 43622.03 88888.00 2010-07-08 01:34:29.000 189 30768.36 109.25 43622.10 88888.00 2010-07-08 01:34:30.000 189 30768.35 109.24 43622.09 53375.76 2010-07-08 01:34:31.000 189 30768.35 109.26 43622.11 88888.00 2010-07-08 01:34:32.000 189 30768.35 109.27 43622.15 88888.00 2010-07-08 01:34:33.000 189 30768.34 109.27 43622.11 88888.00 2010-07-08 01:34:34.000 189 30768.34 109.29 43622.13 88888.00 2010-07-08 01:34:35.000 189 30768.37 109.27 43622.11 53375.73 2010-07-08 01:34:36.000 189 30768.38 109.24 43622.10 88888.00 2010-07-08 01:34:37.000 189 30768.36 109.24 43622.09 88888.00 2010-07-08 01:34:38.000 189 30768.35 109.26 43622.13 88888.00 2010-07-08 01:34:39.000 189 30768.36 109.26 43622.14 88888.00 2010-07-08 01:34:40.000 189 30768.35 109.22 43622.10 53375.76 2010-07-08 01:34:41.000 189 30768.33 109.18 43622.06 88888.00 2010-07-08 01:34:42.000 189 30768.36 109.18 43622.09 88888.00 2010-07-08 01:34:43.000 189 30768.38 109.16 43622.08 88888.00 2010-07-08 01:34:44.000 189 30768.37 109.19 43622.10 88888.00 2010-07-08 01:34:45.000 189 30768.36 109.16 43622.13 53375.74 2010-07-08 01:34:46.000 189 30768.31 109.09 43622.16 88888.00 2010-07-08 01:34:47.000 189 30768.35 109.10 43622.25 88888.00 2010-07-08 01:34:48.000 189 30768.41 109.15 43622.14 88888.00 2010-07-08 01:34:49.000 189 30768.42 109.17 43622.09 88888.00 2010-07-08 01:34:50.000 189 30768.39 109.16 43622.07 53375.76 2010-07-08 01:34:51.000 189 30768.43 109.14 43622.10 88888.00 2010-07-08 01:34:52.000 189 30768.41 109.13 43622.09 88888.00 2010-07-08 01:34:53.000 189 30768.40 109.13 43622.05 88888.00 2010-07-08 01:34:54.000 189 30768.37 109.11 43622.02 88888.00 2010-07-08 01:34:55.000 189 30768.37 109.11 43621.97 53375.67 2010-07-08 01:34:56.000 189 30768.37 109.11 43621.96 88888.00 2010-07-08 01:34:57.000 189 30768.38 109.03 43622.02 88888.00 2010-07-08 01:34:58.000 189 30768.40 108.99 43622.03 88888.00 2010-07-08 01:34:59.000 189 30768.38 109.01 43622.04 88888.00 2010-07-08 01:35:00.000 189 30768.38 109.02 43622.08 53375.70 2010-07-08 01:35:01.000 189 30768.35 109.00 43622.04 88888.00 2010-07-08 01:35:02.000 189 30768.36 109.00 43622.02 88888.00 2010-07-08 01:35:03.000 189 30768.37 108.97 43622.02 88888.00 2010-07-08 01:35:04.000 189 30768.40 109.00 43622.07 88888.00 2010-07-08 01:35:05.000 189 30768.42 109.04 43622.06 53375.68 2010-07-08 01:35:06.000 189 30768.40 109.04 43622.07 88888.00 2010-07-08 01:35:07.000 189 30768.40 109.02 43622.09 88888.00 2010-07-08 01:35:08.000 189 30768.42 108.99 43622.14 88888.00 2010-07-08 01:35:09.000 189 30768.43 109.03 43622.13 88888.00 2010-07-08 01:35:10.000 189 30768.42 109.04 43622.15 53375.69 2010-07-08 01:35:11.000 189 30768.41 109.06 43622.13 88888.00 2010-07-08 01:35:12.000 189 30768.42 109.06 43622.09 88888.00 2010-07-08 01:35:13.000 189 30768.43 109.01 43622.08 88888.00 2010-07-08 01:35:14.000 189 30768.43 109.00 43622.09 88888.00 2010-07-08 01:35:15.000 189 30768.46 109.04 43622.09 53375.72 2010-07-08 01:35:16.000 189 30768.45 109.03 43622.06 88888.00 2010-07-08 01:35:17.000 189 30768.45 109.02 43622.06 88888.00 2010-07-08 01:35:18.000 189 30768.44 109.04 43622.11 88888.00 2010-07-08 01:35:19.000 189 30768.43 109.04 43622.12 88888.00 2010-07-08 01:35:20.000 189 30768.43 109.05 43622.10 53375.75 2010-07-08 01:35:21.000 189 30768.44 109.01 43622.15 88888.00 2010-07-08 01:35:22.000 189 30768.44 108.99 43622.15 88888.00 2010-07-08 01:35:23.000 189 30768.44 108.97 43622.11 88888.00 2010-07-08 01:35:24.000 189 30768.45 108.98 43622.11 88888.00 2010-07-08 01:35:25.000 189 30768.47 109.00 43622.10 53375.72 2010-07-08 01:35:26.000 189 30768.47 108.99 43622.08 88888.00 2010-07-08 01:35:27.000 189 30768.47 109.00 43622.07 88888.00 2010-07-08 01:35:28.000 189 30768.47 109.01 43622.10 88888.00 2010-07-08 01:35:29.000 189 30768.47 109.01 43622.08 88888.00 2010-07-08 01:35:30.000 189 30768.42 108.99 43622.07 53375.74 2010-07-08 01:35:31.000 189 30768.40 108.96 43622.06 88888.00 2010-07-08 01:35:32.000 189 30768.44 108.98 43622.04 88888.00 2010-07-08 01:35:33.000 189 30768.45 108.99 43622.09 88888.00 2010-07-08 01:35:34.000 189 30768.44 108.93 43622.07 88888.00 2010-07-08 01:35:35.000 189 30768.45 108.89 43622.06 53375.69 2010-07-08 01:35:36.000 189 30768.44 108.90 43622.04 88888.00 2010-07-08 01:35:37.000 189 30768.45 108.90 43622.01 88888.00 2010-07-08 01:35:38.000 189 30768.47 108.88 43622.03 88888.00 2010-07-08 01:35:39.000 189 30768.48 108.86 43622.06 88888.00 2010-07-08 01:35:40.000 189 30768.44 108.86 43622.05 53375.69 2010-07-08 01:35:41.000 189 30768.40 108.84 43622.06 88888.00 2010-07-08 01:35:42.000 189 30768.41 108.87 43622.09 88888.00 2010-07-08 01:35:43.000 189 30768.42 108.90 43622.08 88888.00 2010-07-08 01:35:44.000 189 30768.43 108.89 43622.11 88888.00 2010-07-08 01:35:45.000 189 30768.46 108.87 43622.10 53375.68 2010-07-08 01:35:46.000 189 30768.44 108.85 43622.07 88888.00 2010-07-08 01:35:47.000 189 30768.44 108.83 43622.08 88888.00 2010-07-08 01:35:48.000 189 30768.42 108.84 43622.09 88888.00 2010-07-08 01:35:49.000 189 30768.40 108.86 43622.08 88888.00 2010-07-08 01:35:50.000 189 30768.40 108.84 43622.07 53375.68 2010-07-08 01:35:51.000 189 30768.43 108.85 43622.07 88888.00 2010-07-08 01:35:52.000 189 30768.38 108.83 43622.06 88888.00 2010-07-08 01:35:53.000 189 30768.36 108.79 43622.05 88888.00 2010-07-08 01:35:54.000 189 30768.35 108.79 43622.04 88888.00 2010-07-08 01:35:55.000 189 30768.34 108.74 43621.98 53375.66 2010-07-08 01:35:56.000 189 30768.38 108.73 43621.94 88888.00 2010-07-08 01:35:57.000 189 30768.39 108.73 43621.96 88888.00 2010-07-08 01:35:58.000 189 30768.40 108.77 43621.99 88888.00 2010-07-08 01:35:59.000 189 30768.42 108.74 43621.98 88888.00 2010-07-08 01:36:00.000 189 30768.42 108.73 43621.96 53375.68 2010-07-08 01:36:01.000 189 30768.42 108.70 43621.89 88888.00 2010-07-08 01:36:02.000 189 30768.39 108.71 43621.88 88888.00 2010-07-08 01:36:03.000 189 30768.35 108.74 43621.92 88888.00 2010-07-08 01:36:04.000 189 30768.38 108.74 43621.90 88888.00 2010-07-08 01:36:05.000 189 30768.40 108.73 43621.92 53375.62 2010-07-08 01:36:06.000 189 30768.41 108.72 43621.96 88888.00 2010-07-08 01:36:07.000 189 30768.38 108.68 43621.96 88888.00 2010-07-08 01:36:08.000 189 30768.37 108.69 43621.95 88888.00 2010-07-08 01:36:09.000 189 30768.38 108.71 43621.95 88888.00 2010-07-08 01:36:10.000 189 30768.35 108.67 43621.94 53375.64 2010-07-08 01:36:11.000 189 30768.35 108.66 43621.93 88888.00 2010-07-08 01:36:12.000 189 30768.39 108.71 43621.92 88888.00 2010-07-08 01:36:13.000 189 30768.40 108.71 43621.87 88888.00 2010-07-08 01:36:14.000 189 30768.40 108.69 43621.88 88888.00 2010-07-08 01:36:15.000 189 30768.38 108.66 43621.91 53375.63 2010-07-08 01:36:16.000 189 30768.38 108.67 43621.93 88888.00 2010-07-08 01:36:17.000 189 30768.35 108.65 43621.90 88888.00 2010-07-08 01:36:18.000 189 30768.34 108.64 43621.87 88888.00 2010-07-08 01:36:19.000 189 30768.33 108.62 43621.93 88888.00 2010-07-08 01:36:20.000 189 30768.34 108.65 43621.95 53375.61 2010-07-08 01:36:21.000 189 30768.37 108.68 43621.91 88888.00 2010-07-08 01:36:22.000 189 30768.36 108.69 43621.92 88888.00 2010-07-08 01:36:23.000 189 30768.37 108.67 43621.96 88888.00 2010-07-08 01:36:24.000 189 30768.38 108.65 43621.98 88888.00 2010-07-08 01:36:25.000 189 30768.46 108.71 43621.92 53375.59 2010-07-08 01:36:26.000 189 30768.41 108.67 43621.91 88888.00 2010-07-08 01:36:27.000 189 30768.41 108.68 43622.00 88888.00 2010-07-08 01:36:28.000 189 30768.41 108.70 43621.99 88888.00 2010-07-08 01:36:29.000 189 30768.42 108.70 43621.97 88888.00 2010-07-08 01:36:30.000 189 30768.41 108.68 43621.91 53375.57 2010-07-08 01:36:31.000 189 30768.40 108.69 43621.91 88888.00 2010-07-08 01:36:32.000 189 30768.38 108.71 43621.96 88888.00 2010-07-08 01:36:33.000 189 30768.37 108.65 43621.97 88888.00 2010-07-08 01:36:34.000 189 30768.37 108.66 43621.97 88888.00 2010-07-08 01:36:35.000 189 30768.38 108.64 43621.93 53375.59 2010-07-08 01:36:36.000 189 30768.38 108.65 43621.88 88888.00 2010-07-08 01:36:37.000 189 30768.40 108.64 43621.83 88888.00 2010-07-08 01:36:38.000 189 30768.40 108.66 43621.89 88888.00 2010-07-08 01:36:39.000 189 30768.37 108.70 43621.96 88888.00 2010-07-08 01:36:40.000 189 30768.33 108.67 43621.86 53375.52 2010-07-08 01:36:41.000 189 30768.31 108.64 43621.86 88888.00 2010-07-08 01:36:42.000 189 30768.33 108.63 43621.86 88888.00 2010-07-08 01:36:43.000 189 30768.35 108.66 43621.84 88888.00 2010-07-08 01:36:44.000 189 30768.35 108.67 43621.88 88888.00 2010-07-08 01:36:45.000 189 30768.35 108.67 43621.92 53375.55 2010-07-08 01:36:46.000 189 30768.38 108.68 43621.96 88888.00 2010-07-08 01:36:47.000 189 30768.37 108.64 43621.95 88888.00 2010-07-08 01:36:48.000 189 30768.38 108.64 43621.96 88888.00 2010-07-08 01:36:49.000 189 30768.38 108.63 43621.90 88888.00 2010-07-08 01:36:50.000 189 30768.37 108.61 43621.91 53375.58 2010-07-08 01:36:51.000 189 30768.37 108.64 43621.95 88888.00 2010-07-08 01:36:52.000 189 30768.35 108.64 43621.95 88888.00 2010-07-08 01:36:53.000 189 30768.34 108.62 43621.96 88888.00 2010-07-08 01:36:54.000 189 30768.33 108.57 43621.91 88888.00 2010-07-08 01:36:55.000 189 30768.32 108.59 43621.94 53375.54 2010-07-08 01:36:56.000 189 30768.34 108.57 43621.93 88888.00 2010-07-08 01:36:57.000 189 30768.35 108.59 43621.94 88888.00 2010-07-08 01:36:58.000 189 30768.31 108.61 43621.93 88888.00 2010-07-08 01:36:59.000 189 30768.27 108.57 43621.92 88888.00 2010-07-08 01:37:00.000 189 30768.29 108.54 43621.96 53375.55 2010-07-08 01:37:01.000 189 30768.30 108.55 43621.92 88888.00 2010-07-08 01:37:02.000 189 30768.33 108.55 43621.95 88888.00 2010-07-08 01:37:03.000 189 30768.34 108.59 43621.96 88888.00 2010-07-08 01:37:04.000 189 30768.34 108.57 43621.95 88888.00 2010-07-08 01:37:05.000 189 30768.31 108.54 43621.96 53375.55 2010-07-08 01:37:06.000 189 30768.27 108.52 43621.92 88888.00 2010-07-08 01:37:07.000 189 30768.27 108.49 43621.90 88888.00 2010-07-08 01:37:08.000 189 30768.31 108.50 43621.94 88888.00 2010-07-08 01:37:09.000 189 30768.29 108.47 43621.93 88888.00 2010-07-08 01:37:10.000 189 30768.32 108.50 43621.95 53375.53 2010-07-08 01:37:11.000 189 30768.32 108.50 43621.93 88888.00 2010-07-08 01:37:12.000 189 30768.32 108.45 43621.90 88888.00 2010-07-08 01:37:13.000 189 30768.30 108.48 43621.90 88888.00 2010-07-08 01:37:14.000 189 30768.35 108.48 43621.89 88888.00 2010-07-08 01:37:15.000 189 30768.37 108.49 43621.92 53375.52 2010-07-08 01:37:16.000 189 30768.37 108.45 43621.89 88888.00 2010-07-08 01:37:17.000 189 30768.34 108.45 43621.87 88888.00 2010-07-08 01:37:18.000 189 30768.35 108.48 43621.89 88888.00 2010-07-08 01:37:19.000 189 30768.34 108.43 43621.91 88888.00 2010-07-08 01:37:20.000 189 30768.31 108.39 43621.96 53375.56 2010-07-08 01:37:21.000 189 30768.34 108.41 43621.90 88888.00 2010-07-08 01:37:22.000 189 30768.35 108.40 43621.90 88888.00 2010-07-08 01:37:23.000 189 30768.35 108.42 43621.95 88888.00 2010-07-08 01:37:24.000 189 30768.30 108.36 43621.94 88888.00 2010-07-08 01:37:25.000 189 30768.31 108.37 43621.90 53375.54 2010-07-08 01:37:26.000 189 30768.33 108.40 43621.89 88888.00 2010-07-08 01:37:27.000 189 30768.33 108.42 43621.92 88888.00 2010-07-08 01:37:28.000 189 30768.34 108.47 43621.96 88888.00 2010-07-08 01:37:29.000 189 30768.38 108.49 43621.98 88888.00 2010-07-08 01:37:30.000 189 30768.39 108.46 43621.99 53375.54 2010-07-08 01:37:31.000 189 30768.36 108.41 43621.95 88888.00 2010-07-08 01:37:32.000 189 30768.34 108.40 43621.96 88888.00 2010-07-08 01:37:33.000 189 30768.35 108.41 43621.92 88888.00 2010-07-08 01:37:34.000 189 30768.37 108.41 43621.89 88888.00 2010-07-08 01:37:35.000 189 30768.36 108.42 43621.90 53375.53 2010-07-08 01:37:36.000 189 30768.35 108.39 43621.93 88888.00 2010-07-08 01:37:37.000 189 30768.34 108.39 43621.93 88888.00 2010-07-08 01:37:38.000 189 30768.32 108.39 43621.97 88888.00 2010-07-08 01:37:39.000 189 30768.31 108.38 43621.94 88888.00 2010-07-08 01:37:40.000 189 30768.32 108.33 43621.90 53375.53 2010-07-08 01:37:41.000 189 30768.33 108.37 43621.91 88888.00 2010-07-08 01:37:42.000 189 30768.30 108.36 43621.96 88888.00 2010-07-08 01:37:43.000 189 30768.18 108.30 43622.08 88888.00 2010-07-08 01:37:44.000 189 30768.29 108.37 43621.93 88888.00 2010-07-08 01:37:45.000 189 30768.31 108.38 43621.88 53375.50 2010-07-08 01:37:46.000 189 30768.31 108.41 43621.96 88888.00 2010-07-08 01:37:47.000 189 30768.35 108.42 43621.96 88888.00 2010-07-08 01:37:48.000 189 30768.35 108.41 43621.97 88888.00 2010-07-08 01:37:49.000 189 30768.34 108.45 43621.97 88888.00 2010-07-08 01:37:50.000 189 30768.35 108.45 43621.95 53375.54 2010-07-08 01:37:51.000 189 30768.33 108.43 43621.91 88888.00 2010-07-08 01:37:52.000 189 30768.41 108.50 43621.87 88888.00 2010-07-08 01:37:53.000 189 30768.40 108.49 43621.86 88888.00 2010-07-08 01:37:54.000 189 30768.36 108.43 43621.83 88888.00 2010-07-08 01:37:55.000 189 30768.35 108.43 43621.86 53375.49 2010-07-08 01:37:56.000 189 30768.35 108.39 43621.90 88888.00 2010-07-08 01:37:57.000 189 30768.35 108.41 43621.90 88888.00 2010-07-08 01:37:58.000 189 30768.38 108.42 43621.90 88888.00 2010-07-08 01:37:59.000 189 30768.39 108.40 43621.93 88888.00 2010-07-08 01:38:00.000 189 30768.36 108.38 43621.95 53375.52 2010-07-08 01:38:01.000 189 30768.35 108.37 43621.88 88888.00 2010-07-08 01:38:02.000 189 30768.35 108.38 43621.90 88888.00 2010-07-08 01:38:03.000 189 30768.38 108.39 43621.90 88888.00 2010-07-08 01:38:04.000 189 30768.38 108.38 43621.91 88888.00 2010-07-08 01:38:05.000 189 30768.33 108.36 43621.91 53375.49 2010-07-08 01:38:06.000 189 30768.28 108.36 43621.94 88888.00 2010-07-08 01:38:07.000 189 30768.29 108.33 43621.89 88888.00 2010-07-08 01:38:08.000 189 30768.32 108.33 43621.90 88888.00 2010-07-08 01:38:09.000 189 30768.32 108.36 43621.93 88888.00 2010-07-08 01:38:10.000 189 30768.30 108.34 43621.92 53375.49 2010-07-08 01:38:11.000 189 30768.27 108.36 43621.92 88888.00 2010-07-08 01:38:12.000 189 30768.27 108.35 43621.91 88888.00 2010-07-08 01:38:13.000 189 30768.30 108.36 43621.89 88888.00 2010-07-08 01:38:14.000 189 30768.32 108.34 43621.93 88888.00 2010-07-08 01:38:15.000 189 30768.33 108.34 43621.95 53375.46 2010-07-08 01:38:16.000 189 30768.32 108.34 43621.91 88888.00 2010-07-08 01:38:17.000 189 30768.29 108.36 43621.90 88888.00 2010-07-08 01:38:18.000 189 30768.31 108.34 43621.94 88888.00 2010-07-08 01:38:19.000 189 30768.29 108.35 43621.98 88888.00 2010-07-08 01:38:20.000 189 30768.28 108.36 43621.97 53375.43 2010-07-08 01:38:21.000 189 30768.28 108.36 43621.93 88888.00 2010-07-08 01:38:22.000 189 30768.25 108.35 43621.84 88888.00 2010-07-08 01:38:23.000 189 30768.19 108.34 43621.86 88888.00 2010-07-08 01:38:24.000 189 30768.24 108.31 43621.86 88888.00 2010-07-08 01:38:25.000 189 30768.28 108.31 43621.88 53375.36 2010-07-08 01:38:26.000 189 30768.27 108.30 43621.87 88888.00 2010-07-08 01:38:27.000 189 30768.28 108.31 43621.85 88888.00 2010-07-08 01:38:28.000 189 30768.26 108.27 43621.85 88888.00 2010-07-08 01:38:29.000 189 30768.25 108.26 43621.90 88888.00 2010-07-08 01:38:30.000 189 30768.26 108.28 43621.93 53375.42 2010-07-08 01:38:31.000 189 30768.29 108.30 43621.87 88888.00 2010-07-08 01:38:32.000 189 30768.29 108.27 43621.81 88888.00 2010-07-08 01:38:33.000 189 30768.29 108.28 43621.82 88888.00 2010-07-08 01:38:34.000 189 30768.30 108.27 43621.83 88888.00 2010-07-08 01:38:35.000 189 30768.29 108.25 43621.85 53375.39 2010-07-08 01:38:36.000 189 30768.28 108.29 43621.87 88888.00 2010-07-08 01:38:37.000 189 30768.32 108.33 43621.91 88888.00 2010-07-08 01:38:38.000 189 30768.30 108.31 43621.87 88888.00 2010-07-08 01:38:39.000 189 30768.30 108.35 43621.88 88888.00 2010-07-08 01:38:40.000 189 30768.25 108.33 43621.85 53375.40 2010-07-08 01:38:41.000 189 30768.26 108.31 43621.84 88888.00 2010-07-08 01:38:42.000 189 30768.26 108.29 43621.83 88888.00 2010-07-08 01:38:43.000 189 30768.26 108.30 43621.82 88888.00 2010-07-08 01:38:44.000 189 30768.28 108.35 43621.84 88888.00 2010-07-08 01:38:45.000 189 30768.28 108.38 43621.87 53375.37 2010-07-08 01:38:46.000 189 30768.27 108.39 43621.81 88888.00 2010-07-08 01:38:47.000 189 30768.28 108.35 43621.75 88888.00 2010-07-08 01:38:48.000 189 30768.30 108.37 43621.73 88888.00 2010-07-08 01:38:49.000 189 30768.29 108.42 43621.73 88888.00 2010-07-08 01:38:50.000 189 30768.30 108.44 43621.77 53375.34 2010-07-08 01:38:51.000 189 30768.27 108.46 43621.77 88888.00 2010-07-08 01:38:52.000 189 30768.30 108.47 43621.76 88888.00 2010-07-08 01:38:53.000 189 30768.29 108.47 43621.74 88888.00 2010-07-08 01:38:54.000 189 30768.27 108.42 43621.78 88888.00 2010-07-08 01:38:55.000 189 30768.29 108.42 43621.81 53375.38 2010-07-08 01:38:56.000 189 30768.31 108.47 43621.80 88888.00 2010-07-08 01:38:57.000 189 30768.29 108.47 43621.81 88888.00 2010-07-08 01:38:58.000 189 30768.28 108.42 43621.81 88888.00 2010-07-08 01:38:59.000 189 30768.24 108.42 43621.78 88888.00 2010-07-08 01:39:00.000 189 30768.28 108.42 43621.79 53375.37 2010-07-08 01:39:01.000 189 30768.27 108.42 43621.74 88888.00 2010-07-08 01:39:02.000 189 30768.30 108.43 43621.76 88888.00 2010-07-08 01:39:03.000 189 30768.28 108.43 43621.74 88888.00 2010-07-08 01:39:04.000 189 30768.27 108.42 43621.72 88888.00 2010-07-08 01:39:05.000 189 30768.26 108.46 43621.73 53375.39 2010-07-08 01:39:06.000 189 30768.26 108.46 43621.77 88888.00 2010-07-08 01:39:07.000 189 30768.26 108.49 43621.79 88888.00 2010-07-08 01:39:08.000 189 30768.28 108.50 43621.80 88888.00 2010-07-08 01:39:09.000 189 30768.27 108.47 43621.80 88888.00 2010-07-08 01:39:10.000 189 30768.28 108.45 43621.75 53375.35 2010-07-08 01:39:11.000 189 30768.24 108.44 43621.76 88888.00 2010-07-08 01:39:12.000 189 30768.34 108.52 43621.69 88888.00 2010-07-08 01:39:13.000 189 30768.40 108.58 43621.65 88888.00 2010-07-08 01:39:14.000 189 30768.33 108.46 43621.69 88888.00 2010-07-08 01:39:15.000 189 30768.34 108.45 43621.71 53375.36 2010-07-08 01:39:16.000 189 30768.31 108.43 43621.73 88888.00 2010-07-08 01:39:17.000 189 30768.31 108.42 43621.76 88888.00 2010-07-08 01:39:18.000 189 30768.32 108.48 43621.78 88888.00 2010-07-08 01:39:19.000 189 30768.32 108.47 43621.77 88888.00 2010-07-08 01:39:20.000 189 30768.25 108.46 43621.78 53375.37 2010-07-08 01:39:21.000 189 30768.24 108.47 43621.76 88888.00 2010-07-08 01:39:22.000 189 30768.25 108.52 43621.71 88888.00 2010-07-08 01:39:23.000 189 30768.25 108.48 43621.69 88888.00 2010-07-08 01:39:24.000 189 30768.26 108.48 43621.67 88888.00 2010-07-08 01:39:25.000 189 30768.26 108.51 43621.68 53375.35 2010-07-08 01:39:26.000 189 30768.28 108.51 43621.67 88888.00 2010-07-08 01:39:27.000 189 30768.27 108.53 43621.73 88888.00 2010-07-08 01:39:28.000 189 30768.27 108.56 43621.79 88888.00 2010-07-08 01:39:29.000 189 30768.26 108.51 43621.79 88888.00 2010-07-08 01:39:30.000 189 30768.19 108.46 43621.88 53375.32 2010-07-08 01:39:31.000 189 30768.21 108.43 43621.84 88888.00 2010-07-08 01:39:32.000 189 30768.26 108.45 43621.77 88888.00 2010-07-08 01:39:33.000 189 30768.27 108.48 43621.72 88888.00 2010-07-08 01:39:34.000 189 30768.29 108.47 43621.73 88888.00 2010-07-08 01:39:35.000 189 30768.27 108.51 43621.77 53375.34 2010-07-08 01:39:36.000 189 30768.27 108.48 43621.74 88888.00 2010-07-08 01:39:37.000 189 30768.28 108.46 43621.73 88888.00 2010-07-08 01:39:38.000 189 30768.27 108.48 43621.73 88888.00 2010-07-08 01:39:39.000 189 30768.27 108.48 43621.68 88888.00 2010-07-08 01:39:40.000 189 30768.24 108.47 43621.65 53375.30 2010-07-08 01:39:41.000 189 30768.26 108.44 43621.63 88888.00 2010-07-08 01:39:42.000 189 30768.28 108.47 43621.64 88888.00 2010-07-08 01:39:43.000 189 30768.26 108.46 43621.61 88888.00 2010-07-08 01:39:44.000 189 30768.26 108.40 43621.63 88888.00 2010-07-08 01:39:45.000 189 30768.30 108.40 43621.67 53375.27 2010-07-08 01:39:46.000 189 30768.30 108.38 43621.64 88888.00 2010-07-08 01:39:47.000 189 30768.28 108.38 43621.64 88888.00 2010-07-08 01:39:48.000 189 30768.28 108.41 43621.60 88888.00 2010-07-08 01:39:49.000 189 30768.26 108.41 43621.62 88888.00 2010-07-08 01:39:50.000 189 30768.24 108.39 43621.62 53375.25 2010-07-08 01:39:51.000 189 30768.26 108.37 43621.64 88888.00 2010-07-08 01:39:52.000 189 30768.25 108.35 43621.63 88888.00 2010-07-08 01:39:53.000 189 30768.25 108.32 43621.57 88888.00 2010-07-08 01:39:54.000 189 30768.32 108.49 43621.52 88888.00 2010-07-08 01:39:55.000 189 30768.28 108.44 43621.48 53375.19 2010-07-08 01:39:56.000 189 30768.23 108.38 43621.47 88888.00 2010-07-08 01:39:57.000 189 30768.21 108.37 43621.48 88888.00 2010-07-08 01:39:58.000 189 30768.18 108.35 43621.55 88888.00 2010-07-08 01:39:59.000 189 30768.19 108.30 43621.58 88888.00 2010-07-08 01:40:00.000 189 30768.20 108.30 43621.59 53375.14 2010-07-08 01:40:01.000 189 30768.20 108.34 43621.59 88888.00 2010-07-08 01:40:02.000 189 30768.20 108.38 43621.60 88888.00 2010-07-08 01:40:03.000 189 30768.22 108.38 43621.60 88888.00 2010-07-08 01:40:04.000 189 30768.17 108.45 43621.71 88888.00 2010-07-08 01:40:05.000 189 30768.23 108.39 43621.69 53375.18 2010-07-08 01:40:06.000 189 30768.23 108.34 43621.57 88888.00 2010-07-08 01:40:07.000 189 30768.23 108.32 43621.57 88888.00 2010-07-08 01:40:08.000 189 30768.25 108.32 43621.56 88888.00 2010-07-08 01:40:09.000 189 30768.29 108.32 43621.57 88888.00 2010-07-08 01:40:10.000 189 30768.27 108.33 43621.59 53375.21 2010-07-08 01:40:11.000 189 30768.26 108.30 43621.61 88888.00 2010-07-08 01:40:12.000 189 30768.25 108.30 43621.58 88888.00 2010-07-08 01:40:13.000 189 30768.28 108.33 43621.57 88888.00 2010-07-08 01:40:14.000 189 30768.23 108.35 43621.58 88888.00 2010-07-08 01:40:15.000 189 30768.25 108.33 43621.59 53375.21 2010-07-08 01:40:16.000 189 30768.29 108.31 43621.60 88888.00 2010-07-08 01:40:17.000 189 30768.27 108.27 43621.59 88888.00 2010-07-08 01:40:18.000 189 30768.25 108.28 43621.60 88888.00 2010-07-08 01:40:19.000 189 30768.26 108.30 43621.61 88888.00 2010-07-08 01:40:20.000 189 30768.27 108.28 43621.58 53375.27 2010-07-08 01:40:21.000 189 30768.27 108.32 43621.57 88888.00 2010-07-08 01:40:22.000 189 30768.29 108.32 43621.64 88888.00 2010-07-08 01:40:23.000 189 30768.28 108.33 43621.64 88888.00 2010-07-08 01:40:24.000 189 30768.31 108.29 43621.66 88888.00 2010-07-08 01:40:25.000 189 30768.33 108.28 43621.70 53375.24 2010-07-08 01:40:26.000 189 30768.29 108.28 43621.66 88888.00 2010-07-08 01:40:27.000 189 30768.33 108.26 43621.69 88888.00 2010-07-08 01:40:28.000 189 30768.34 108.20 43621.79 88888.00 2010-07-08 01:40:29.000 189 30768.34 108.22 43621.76 88888.00 2010-07-08 01:40:30.000 189 30768.31 108.20 43621.71 53375.29 2010-07-08 01:40:31.000 189 30768.32 108.21 43621.71 88888.00 2010-07-08 01:40:32.000 189 30768.35 108.24 43621.68 88888.00 2010-07-08 01:40:33.000 189 30768.35 108.26 43621.70 88888.00 2010-07-08 01:40:34.000 189 30768.34 108.27 43621.69 88888.00 2010-07-08 01:40:35.000 189 30768.37 108.22 43621.67 53375.24 2010-07-08 01:40:36.000 189 30768.34 108.27 43621.68 88888.00 2010-07-08 01:40:37.000 189 30768.33 108.29 43621.68 88888.00 2010-07-08 01:40:38.000 189 30768.36 108.24 43621.65 88888.00 2010-07-08 01:40:39.000 189 30768.38 108.22 43621.72 88888.00 2010-07-08 01:40:40.000 189 30768.36 108.19 43621.76 53375.28 2010-07-08 01:40:41.000 189 30768.33 108.21 43621.73 88888.00 2010-07-08 01:40:42.000 189 30768.35 108.23 43621.69 88888.00 2010-07-08 01:40:43.000 189 30768.40 108.24 43621.67 88888.00 2010-07-08 01:40:44.000 189 30768.40 108.25 43621.67 88888.00 2010-07-08 01:40:45.000 189 30768.37 108.23 43621.65 53375.27 2010-07-08 01:40:46.000 189 30768.37 108.22 43621.67 88888.00 2010-07-08 01:40:47.000 189 30768.38 108.21 43621.72 88888.00 2010-07-08 01:40:48.000 189 30768.40 108.20 43621.69 88888.00 2010-07-08 01:40:49.000 189 30768.39 108.19 43621.65 88888.00 2010-07-08 01:40:50.000 189 30768.39 108.22 43621.64 53375.28 2010-07-08 01:40:51.000 189 30768.39 108.17 43621.60 88888.00 2010-07-08 01:40:52.000 189 30768.40 108.15 43621.62 88888.00 2010-07-08 01:40:53.000 189 30768.38 108.16 43621.64 88888.00 2010-07-08 01:40:54.000 189 30768.36 108.16 43621.65 88888.00 2010-07-08 01:40:55.000 189 30768.36 108.16 43621.69 53375.29 2010-07-08 01:40:56.000 189 30768.39 108.14 43621.66 88888.00 2010-07-08 01:40:57.000 189 30768.37 108.14 43621.70 88888.00 2010-07-08 01:40:58.000 189 30768.37 108.12 43621.72 88888.00 2010-07-08 01:40:59.000 189 30768.36 108.12 43621.68 88888.00 2010-07-08 01:41:00.000 189 30768.33 108.10 43621.65 53375.26 2010-07-08 01:41:01.000 189 30768.35 108.11 43621.66 88888.00 2010-07-08 01:41:02.000 189 30768.35 108.13 43621.64 88888.00 2010-07-08 01:41:03.000 189 30768.37 108.06 43621.64 88888.00 2010-07-08 01:41:04.000 189 30768.40 108.05 43621.64 88888.00 2010-07-08 01:41:05.000 189 30768.37 108.10 43621.62 53375.26 2010-07-08 01:41:06.000 189 30768.38 108.06 43621.61 88888.00 2010-07-08 01:41:07.000 189 30768.39 108.09 43621.62 88888.00 2010-07-08 01:41:08.000 189 30768.42 108.03 43621.65 88888.00 2010-07-08 01:41:09.000 189 30768.38 108.02 43621.62 88888.00 2010-07-08 01:41:10.000 189 30768.39 108.04 43621.65 53375.25 2010-07-08 01:41:11.000 189 30768.40 108.03 43621.65 88888.00 2010-07-08 01:41:12.000 189 30768.40 108.02 43621.68 88888.00 2010-07-08 01:41:13.000 189 30768.41 107.98 43621.68 88888.00 2010-07-08 01:41:14.000 189 30768.38 107.98 43621.64 88888.00 2010-07-08 01:41:15.000 189 30768.36 107.97 43621.62 53375.25 2010-07-08 01:41:16.000 189 30768.36 107.94 43621.62 88888.00 2010-07-08 01:41:17.000 189 30768.36 107.95 43621.63 88888.00 2010-07-08 01:41:18.000 189 30768.34 107.96 43621.60 88888.00 2010-07-08 01:41:19.000 189 30768.30 107.96 43621.65 88888.00 2010-07-08 01:41:20.000 189 30768.31 107.95 43621.60 53375.22 2010-07-08 01:41:21.000 189 30768.30 107.94 43621.55 88888.00 2010-07-08 01:41:22.000 189 30768.32 107.93 43621.61 88888.00 2010-07-08 01:41:23.000 189 30768.33 107.95 43621.67 88888.00 2010-07-08 01:41:24.000 189 30768.32 107.95 43621.69 88888.00 2010-07-08 01:41:25.000 189 30768.33 107.93 43621.65 53375.20 2010-07-08 01:41:26.000 189 30768.32 107.91 43621.60 88888.00 2010-07-08 01:41:27.000 189 30768.30 107.90 43621.61 88888.00 2010-07-08 01:41:28.000 189 30768.32 107.89 43621.63 88888.00 2010-07-08 01:41:29.000 189 30768.33 107.87 43621.64 88888.00 2010-07-08 01:41:30.000 189 30768.32 107.85 43621.62 53375.19 2010-07-08 01:41:31.000 189 30768.31 107.83 43621.57 88888.00 2010-07-08 01:41:32.000 189 30768.31 107.80 43621.56 88888.00 2010-07-08 01:41:33.000 189 30768.32 107.79 43621.57 88888.00 2010-07-08 01:41:34.000 189 30768.31 107.79 43621.56 88888.00 2010-07-08 01:41:35.000 189 30768.29 107.80 43621.57 53375.19 2010-07-08 01:41:36.000 189 30768.28 107.80 43621.58 88888.00 2010-07-08 01:41:37.000 189 30768.25 107.80 43621.56 88888.00 2010-07-08 01:41:38.000 189 30768.26 107.83 43621.54 88888.00 2010-07-08 01:41:39.000 189 30768.28 107.84 43621.53 88888.00 2010-07-08 01:41:40.000 189 30768.27 107.81 43621.54 53375.17 2010-07-08 01:41:41.000 189 30768.25 107.74 43621.51 88888.00 2010-07-08 01:41:42.000 189 30768.24 107.74 43621.51 88888.00 2010-07-08 01:41:43.000 189 30768.22 107.73 43621.50 88888.00 2010-07-08 01:41:44.000 189 30768.22 107.74 43621.51 88888.00 2010-07-08 01:41:45.000 189 30768.19 107.73 43621.46 53375.11 2010-07-08 01:41:46.000 189 30768.19 107.76 43621.50 88888.00 2010-07-08 01:41:47.000 189 30768.24 107.77 43621.50 88888.00 2010-07-08 01:41:48.000 189 30768.25 107.73 43621.54 88888.00 2010-07-08 01:41:49.000 189 30768.22 107.73 43621.50 88888.00 2010-07-08 01:41:50.000 189 30768.22 107.75 43621.51 53375.11 2010-07-08 01:41:51.000 189 30768.26 107.79 43621.41 88888.00 2010-07-08 01:41:52.000 189 30768.21 107.72 43621.44 88888.00 2010-07-08 01:41:53.000 189 30768.16 107.70 43621.52 88888.00 2010-07-08 01:41:54.000 189 30768.17 107.71 43621.50 88888.00 2010-07-08 01:41:55.000 189 30768.18 107.69 43621.50 53375.10 2010-07-08 01:41:56.000 189 30768.19 107.67 43621.43 88888.00 2010-07-08 01:41:57.000 189 30768.19 107.68 43621.41 88888.00 2010-07-08 01:41:58.000 189 30768.20 107.66 43621.49 88888.00 2010-07-08 01:41:59.000 189 30768.19 107.66 43621.51 88888.00 2010-07-08 01:42:00.000 189 30768.18 107.65 43621.51 53375.08 2010-07-08 01:42:01.000 189 30768.18 107.68 43621.51 88888.00 2010-07-08 01:42:02.000 189 30768.18 107.69 43621.54 88888.00 2010-07-08 01:42:03.000 189 30768.15 107.72 43621.54 88888.00 2010-07-08 01:42:04.000 189 30768.16 107.68 43621.52 88888.00 2010-07-08 01:42:05.000 189 30768.18 107.69 43621.50 53375.09 2010-07-08 01:42:06.000 189 30768.17 107.70 43621.46 88888.00 2010-07-08 01:42:07.000 189 30768.17 107.68 43621.47 88888.00 2010-07-08 01:42:08.000 189 30768.13 107.63 43621.46 88888.00 2010-07-08 01:42:09.000 189 30768.17 107.65 43621.46 88888.00 2010-07-08 01:42:10.000 189 30768.17 107.62 43621.48 53375.05 2010-07-08 01:42:11.000 189 30768.09 107.56 43621.55 88888.00 2010-07-08 01:42:12.000 189 30768.16 107.61 43621.53 88888.00 2010-07-08 01:42:13.000 189 30768.21 107.68 43621.51 88888.00 2010-07-08 01:42:14.000 189 30768.19 107.69 43621.46 88888.00 2010-07-08 01:42:15.000 189 30768.18 107.63 43621.50 53375.07 2010-07-08 01:42:16.000 189 30768.17 107.59 43621.48 88888.00 2010-07-08 01:42:17.000 189 30768.15 107.62 43621.48 88888.00 2010-07-08 01:42:18.000 189 30768.11 107.61 43621.51 88888.00 2010-07-08 01:42:19.000 189 30768.12 107.61 43621.55 88888.00 2010-07-08 01:42:20.000 189 30768.12 107.59 43621.54 53375.08 2010-07-08 01:42:21.000 189 30768.13 107.60 43621.56 88888.00 2010-07-08 01:42:22.000 189 30768.13 107.61 43621.55 88888.00 2010-07-08 01:42:23.000 189 30768.11 107.59 43621.51 88888.00 2010-07-08 01:42:24.000 189 30768.14 107.58 43621.50 88888.00 2010-07-08 01:42:25.000 189 30768.12 107.58 43621.49 53375.03 2010-07-08 01:42:26.000 189 30768.13 107.56 43621.49 88888.00 2010-07-08 01:42:27.000 189 30768.10 107.54 43621.49 88888.00 2010-07-08 01:42:28.000 189 30768.11 107.54 43621.46 88888.00 2010-07-08 01:42:29.000 189 30768.15 107.50 43621.48 88888.00 2010-07-08 01:42:30.000 189 30768.13 107.50 43621.50 53375.04 2010-07-08 01:42:31.000 189 30768.15 107.53 43621.47 88888.00 2010-07-08 01:42:32.000 189 30768.14 107.50 43621.46 88888.00 2010-07-08 01:42:33.000 189 30768.16 107.54 43621.48 88888.00 2010-07-08 01:42:34.000 189 30768.15 107.53 43621.50 88888.00 2010-07-08 01:42:35.000 189 30768.15 107.50 43621.51 53375.04 2010-07-08 01:42:36.000 189 30768.17 107.50 43621.48 88888.00 2010-07-08 01:42:37.000 189 30768.17 107.49 43621.47 88888.00 2010-07-08 01:42:38.000 189 30768.16 107.51 43621.50 88888.00 2010-07-08 01:42:39.000 189 30768.14 107.53 43621.47 88888.00 2010-07-08 01:42:40.000 189 30768.15 107.53 43621.46 53375.02 2010-07-08 01:42:41.000 189 30768.19 107.47 43621.49 88888.00 2010-07-08 01:42:42.000 189 30768.20 107.47 43621.50 88888.00 2010-07-08 01:42:43.000 189 30768.16 107.44 43621.50 88888.00 2010-07-08 01:42:44.000 189 30768.16 107.42 43621.43 88888.00 2010-07-08 01:42:45.000 189 30768.17 107.42 43621.43 53375.03 2010-07-08 01:42:46.000 189 30768.16 107.43 43621.44 88888.00 2010-07-08 01:42:47.000 189 30768.15 107.41 43621.43 88888.00 2010-07-08 01:42:48.000 189 30768.13 107.40 43621.45 88888.00 2010-07-08 01:42:49.000 189 30768.14 107.40 43621.52 88888.00 2010-07-08 01:42:50.000 189 30768.16 107.41 43621.46 53375.02 2010-07-08 01:42:51.000 189 30768.15 107.39 43621.45 88888.00 2010-07-08 01:42:52.000 189 30768.16 107.40 43621.43 88888.00 2010-07-08 01:42:53.000 189 30768.14 107.42 43621.45 88888.00 2010-07-08 01:42:54.000 189 30768.13 107.45 43621.45 88888.00 2010-07-08 01:42:55.000 189 30768.13 107.45 43621.42 53374.99 2010-07-08 01:42:56.000 189 30768.14 107.43 43621.43 88888.00 2010-07-08 01:42:57.000 189 30768.13 107.42 43621.47 88888.00 2010-07-08 01:42:58.000 189 30768.13 107.44 43621.42 88888.00 2010-07-08 01:42:59.000 189 30768.14 107.43 43621.43 88888.00 2010-07-08 01:43:00.000 189 30768.13 107.44 43621.47 53375.00 2010-07-08 01:43:01.000 189 30768.15 107.45 43621.49 88888.00 2010-07-08 01:43:02.000 189 30768.16 107.43 43621.45 88888.00 2010-07-08 01:43:03.000 189 30768.20 107.41 43621.46 88888.00 2010-07-08 01:43:04.000 189 30768.18 107.43 43621.48 88888.00 2010-07-08 01:43:05.000 189 30768.15 107.44 43621.46 53375.00 2010-07-08 01:43:06.000 189 30768.17 107.45 43621.52 88888.00 2010-07-08 01:43:07.000 189 30768.19 107.42 43621.54 88888.00 2010-07-08 01:43:08.000 189 30768.21 107.40 43621.47 88888.00 2010-07-08 01:43:09.000 189 30768.23 107.38 43621.41 88888.00 2010-07-08 01:43:10.000 189 30768.19 107.40 43621.46 53375.04 2010-07-08 01:43:11.000 189 30768.20 107.39 43621.45 88888.00 2010-07-08 01:43:12.000 189 30768.19 107.39 43621.45 88888.00 2010-07-08 01:43:13.000 189 30768.17 107.36 43621.46 88888.00 2010-07-08 01:43:14.000 189 30768.17 107.33 43621.46 88888.00 2010-07-08 01:43:15.000 189 30768.20 107.35 43621.47 53375.02 2010-07-08 01:43:16.000 189 30768.21 107.36 43621.49 88888.00 2010-07-08 01:43:17.000 189 30768.23 107.37 43621.57 88888.00 2010-07-08 01:43:18.000 189 30768.19 107.33 43621.69 88888.00 2010-07-08 01:43:19.000 189 30768.38 107.55 43621.41 88888.00 2010-07-08 01:43:20.000 189 30768.25 107.48 43621.34 53375.02 2010-07-08 01:43:21.000 189 30768.23 107.44 43621.42 88888.00 2010-07-08 01:43:22.000 189 30768.25 107.42 43621.46 88888.00 2010-07-08 01:43:23.000 189 30768.23 107.42 43621.50 88888.00 2010-07-08 01:43:24.000 189 30768.24 107.41 43621.49 88888.00 2010-07-08 01:43:25.000 189 30768.26 107.46 43621.44 53375.02 2010-07-08 01:43:26.000 189 30768.32 107.47 43621.33 88888.00 2010-07-08 01:43:27.000 189 30768.22 107.40 43621.45 88888.00 2010-07-08 01:43:28.000 189 30768.20 107.40 43621.47 88888.00 2010-07-08 01:43:29.000 189 30768.17 107.40 43621.46 88888.00 2010-07-08 01:43:30.000 189 30768.18 107.40 43621.47 53375.02 2010-07-08 01:43:31.000 189 30768.19 107.37 43621.48 88888.00 2010-07-08 01:43:32.000 189 30768.22 107.40 43621.46 88888.00 2010-07-08 01:43:33.000 189 30768.22 107.43 43621.44 88888.00 2010-07-08 01:43:34.000 189 30768.22 107.45 43621.43 88888.00 2010-07-08 01:43:35.000 189 30768.20 107.49 43621.39 53375.02 2010-07-08 01:43:36.000 189 30768.18 107.49 43621.39 88888.00 2010-07-08 01:43:37.000 189 30768.15 107.46 43621.41 88888.00 2010-07-08 01:43:38.000 189 30768.16 107.46 43621.41 88888.00 2010-07-08 01:43:39.000 189 30768.17 107.43 43621.40 88888.00 2010-07-08 01:43:40.000 189 30768.17 107.43 43621.37 53374.99 2010-07-08 01:43:41.000 189 30768.18 107.45 43621.37 88888.00 2010-07-08 01:43:42.000 189 30768.15 107.46 43621.37 88888.00 2010-07-08 01:43:43.000 189 30768.16 107.46 43621.36 88888.00 2010-07-08 01:43:44.000 189 30768.18 107.47 43621.37 88888.00 2010-07-08 01:43:45.000 189 30768.14 107.45 43621.36 53375.04 2010-07-08 01:43:46.000 189 30768.17 107.44 43621.40 88888.00 2010-07-08 01:43:47.000 189 30768.22 107.40 43621.40 88888.00 2010-07-08 01:43:48.000 189 30768.21 107.38 43621.38 88888.00 2010-07-08 01:43:49.000 189 30768.22 107.42 43621.36 88888.00 2010-07-08 01:43:50.000 189 30768.23 107.44 43621.34 53375.04 2010-07-08 01:43:51.000 189 30768.27 107.46 43621.35 88888.00 2010-07-08 01:43:52.000 189 30768.28 107.47 43621.36 88888.00 2010-07-08 01:43:53.000 189 30768.24 107.42 43621.31 88888.00 2010-07-08 01:43:54.000 189 30768.20 107.37 43621.32 88888.00 2010-07-08 01:43:55.000 189 30768.20 107.39 43621.40 53375.01 2010-07-08 01:43:56.000 189 30768.20 107.41 43621.38 88888.00 2010-07-08 01:43:57.000 189 30768.22 107.44 43621.38 88888.00 2010-07-08 01:43:58.000 189 30768.18 107.40 43621.36 88888.00 2010-07-08 01:43:59.000 189 30768.15 107.38 43621.35 88888.00 2010-07-08 01:44:00.000 189 30768.16 107.38 43621.33 53375.00 2010-07-08 01:44:01.000 189 30768.18 107.34 43621.31 88888.00 2010-07-08 01:44:02.000 189 30768.20 107.35 43621.30 88888.00 2010-07-08 01:44:03.000 189 30768.18 107.36 43621.25 88888.00 2010-07-08 01:44:04.000 189 30768.17 107.34 43621.24 88888.00 2010-07-08 01:44:05.000 189 30768.19 107.35 43621.24 53375.00 2010-07-08 01:44:06.000 189 30768.20 107.34 43621.32 88888.00 2010-07-08 01:44:07.000 189 30768.22 107.31 43621.31 88888.00 2010-07-08 01:44:08.000 189 30768.24 107.28 43621.25 88888.00 2010-07-08 01:44:09.000 189 30768.24 107.28 43621.21 88888.00 2010-07-08 01:44:10.000 189 30768.24 107.28 43621.32 53375.04 2010-07-08 01:44:11.000 189 30768.21 107.30 43621.34 88888.00 2010-07-08 01:44:12.000 189 30768.22 107.31 43621.34 88888.00 2010-07-08 01:44:13.000 189 30768.23 107.31 43621.34 88888.00 2010-07-08 01:44:14.000 189 30768.22 107.33 43621.31 88888.00 2010-07-08 01:44:15.000 189 30768.23 107.39 43621.32 53374.98 2010-07-08 01:44:16.000 189 30768.21 107.39 43621.33 88888.00 2010-07-08 01:44:17.000 189 30768.21 107.38 43621.33 88888.00 2010-07-08 01:44:18.000 189 30768.20 107.39 43621.31 88888.00 2010-07-08 01:44:19.000 189 30768.21 107.39 43621.35 88888.00 2010-07-08 01:44:20.000 189 30768.22 107.39 43621.32 53374.99 2010-07-08 01:44:21.000 189 30768.21 107.40 43621.33 88888.00 2010-07-08 01:44:22.000 189 30768.21 107.38 43621.35 88888.00 2010-07-08 01:44:23.000 189 30768.18 107.37 43621.34 88888.00 2010-07-08 01:44:24.000 189 30768.19 107.38 43621.33 88888.00 2010-07-08 01:44:25.000 189 30768.23 107.37 43621.33 53374.94 2010-07-08 01:44:26.000 189 30768.23 107.35 43621.34 88888.00 2010-07-08 01:44:27.000 189 30768.18 107.32 43621.34 88888.00 2010-07-08 01:44:28.000 189 30768.21 107.36 43621.40 88888.00 2010-07-08 01:44:29.000 189 30768.21 107.35 43621.38 88888.00 2010-07-08 01:44:30.000 189 30768.23 107.34 43621.32 53374.96 2010-07-08 01:44:31.000 189 30768.20 107.36 43621.31 88888.00 2010-07-08 01:44:32.000 189 30768.18 107.36 43621.34 88888.00 2010-07-08 01:44:33.000 189 30768.18 107.35 43621.33 88888.00 2010-07-08 01:44:34.000 189 30768.15 107.33 43621.30 88888.00 2010-07-08 01:44:35.000 189 30768.19 107.36 43621.32 53374.95 2010-07-08 01:44:36.000 189 30768.19 107.37 43621.34 88888.00 2010-07-08 01:44:37.000 189 30768.20 107.34 43621.32 88888.00 2010-07-08 01:44:38.000 189 30768.23 107.32 43621.29 88888.00 2010-07-08 01:44:39.000 189 30768.24 107.34 43621.29 88888.00 2010-07-08 01:44:40.000 189 30768.21 107.32 43621.30 53374.94 2010-07-08 01:44:41.000 189 30768.15 107.33 43621.28 88888.00 2010-07-08 01:44:42.000 189 30768.17 107.35 43621.22 88888.00 2010-07-08 01:44:43.000 189 30768.19 107.32 43621.27 88888.00 2010-07-08 01:44:44.000 189 30768.17 107.30 43621.27 88888.00 2010-07-08 01:44:45.000 189 30768.20 107.31 43621.21 53374.88 2010-07-08 01:44:46.000 189 30768.18 107.33 43621.23 88888.00 2010-07-08 01:44:47.000 189 30768.16 107.33 43621.25 88888.00 2010-07-08 01:44:48.000 189 30768.14 107.26 43621.32 88888.00 2010-07-08 01:44:49.000 189 30768.22 107.36 43621.36 88888.00 2010-07-08 01:44:50.000 189 30768.22 107.37 43621.28 53374.95 2010-07-08 01:44:51.000 189 30768.18 107.33 43621.26 88888.00 2010-07-08 01:44:52.000 189 30768.18 107.30 43621.26 88888.00 2010-07-08 01:44:53.000 189 30768.21 107.29 43621.26 88888.00 2010-07-08 01:44:54.000 189 30768.21 107.31 43621.29 88888.00 2010-07-08 01:44:55.000 189 30768.19 107.31 43621.30 53374.86 2010-07-08 01:44:56.000 189 30768.21 107.26 43621.32 88888.00 2010-07-08 01:44:57.000 189 30768.22 107.27 43621.30 88888.00 2010-07-08 01:44:58.000 189 30768.19 107.28 43621.31 88888.00 2010-07-08 01:44:59.000 189 30768.21 107.26 43621.32 88888.00 2010-07-08 01:45:00.000 189 30768.19 107.26 43621.29 53374.87 2010-07-08 01:45:01.000 189 30768.16 107.23 43621.29 88888.00 2010-07-08 01:45:02.000 189 30768.16 107.24 43621.24 88888.00 2010-07-08 01:45:03.000 189 30768.15 107.26 43621.27 88888.00 2010-07-08 01:45:04.000 189 30768.13 107.25 43621.25 88888.00 2010-07-08 01:45:05.000 189 30768.15 107.22 43621.25 53374.86 2010-07-08 01:45:06.000 189 30768.19 107.21 43621.23 88888.00 2010-07-08 01:45:07.000 189 30768.19 107.18 43621.24 88888.00 2010-07-08 01:45:08.000 189 30768.17 107.17 43621.26 88888.00 2010-07-08 01:45:09.000 189 30768.17 107.15 43621.24 88888.00 2010-07-08 01:45:10.000 189 30768.15 107.14 43621.25 53374.84 2010-07-08 01:45:11.000 189 30768.17 107.12 43621.23 88888.00 2010-07-08 01:45:12.000 189 30768.17 107.16 43621.24 88888.00 2010-07-08 01:45:13.000 189 30768.18 107.14 43621.24 88888.00 2010-07-08 01:45:14.000 189 30768.16 107.17 43621.22 88888.00 2010-07-08 01:45:15.000 189 30768.18 107.18 43621.22 53374.83 2010-07-08 01:45:16.000 189 30768.17 107.16 43621.22 88888.00 2010-07-08 01:45:17.000 189 30768.17 107.17 43621.24 88888.00 2010-07-08 01:45:18.000 189 30768.18 107.15 43621.24 88888.00 2010-07-08 01:45:19.000 189 30768.17 107.17 43621.24 88888.00 2010-07-08 01:45:20.000 189 30768.14 107.19 43621.23 53374.85 2010-07-08 01:45:21.000 189 30768.17 107.17 43621.22 88888.00 2010-07-08 01:45:22.000 189 30768.19 107.16 43621.20 88888.00 2010-07-08 01:45:23.000 189 30768.23 107.17 43621.14 88888.00 2010-07-08 01:45:24.000 189 30768.15 107.12 43621.22 88888.00 2010-07-08 01:45:25.000 189 30768.13 107.12 43621.24 53374.81 2010-07-08 01:45:26.000 189 30768.13 107.13 43621.24 88888.00 2010-07-08 01:45:27.000 189 30768.13 107.13 43621.20 88888.00 2010-07-08 01:45:28.000 189 30768.15 107.15 43621.19 88888.00 2010-07-08 01:45:29.000 189 30768.11 107.13 43621.21 88888.00 2010-07-08 01:45:30.000 189 30768.11 107.11 43621.22 53374.82 2010-07-08 01:45:31.000 189 30768.10 107.15 43621.22 88888.00 2010-07-08 01:45:32.000 189 30768.08 107.18 43621.25 88888.00 2010-07-08 01:45:33.000 189 30768.06 107.14 43621.20 88888.00 2010-07-08 01:45:34.000 189 30768.05 107.16 43621.18 88888.00 2010-07-08 01:45:35.000 189 30768.05 107.17 43621.22 53374.81 2010-07-08 01:45:36.000 189 30768.07 107.20 43621.22 88888.00 2010-07-08 01:45:37.000 189 30768.09 107.22 43621.19 88888.00 2010-07-08 01:45:38.000 189 30768.08 107.17 43621.17 88888.00 2010-07-08 01:45:39.000 189 30768.06 107.11 43621.19 88888.00 2010-07-08 01:45:40.000 189 30767.99 107.05 43621.24 53374.80 2010-07-08 01:45:41.000 189 30768.04 107.05 43621.25 88888.00 2010-07-08 01:45:42.000 189 30768.06 107.05 43621.27 88888.00 2010-07-08 01:45:43.000 189 30768.07 107.11 43621.23 88888.00 2010-07-08 01:45:44.000 189 30768.08 107.12 43621.25 88888.00 2010-07-08 01:45:45.000 189 30768.08 107.11 43621.26 53374.80 2010-07-08 01:45:46.000 189 30768.12 107.07 43621.26 88888.00 2010-07-08 01:45:47.000 189 30768.09 107.08 43621.22 88888.00 2010-07-08 01:45:48.000 189 30768.09 107.09 43621.25 88888.00 2010-07-08 01:45:49.000 189 30768.12 107.12 43621.25 88888.00 2010-07-08 01:45:50.000 189 30768.12 107.10 43621.26 53374.76 2010-07-08 01:45:51.000 189 30768.09 107.08 43621.22 88888.00 2010-07-08 01:45:52.000 189 30768.12 107.08 43621.20 88888.00 2010-07-08 01:45:53.000 189 30768.12 107.08 43621.21 88888.00 2010-07-08 01:45:54.000 189 30768.09 107.04 43621.17 88888.00 2010-07-08 01:45:55.000 189 30768.11 107.05 43621.13 53374.76 2010-07-08 01:45:56.000 189 30768.12 107.04 43621.12 88888.00 2010-07-08 01:45:57.000 189 30768.12 107.00 43621.22 88888.00 2010-07-08 01:45:58.000 189 30768.13 107.04 43621.22 88888.00 2010-07-08 01:45:59.000 189 30768.10 107.05 43621.21 88888.00 2010-07-08 01:46:00.000 189 30768.12 107.03 43621.18 53374.77 2010-07-08 01:46:01.000 189 30768.12 106.99 43621.10 88888.00 2010-07-08 01:46:02.000 189 30768.10 106.99 43621.10 88888.00 2010-07-08 01:46:03.000 189 30768.09 106.96 43621.09 88888.00 2010-07-08 01:46:04.000 189 30768.10 106.94 43621.12 88888.00 2010-07-08 01:46:05.000 189 30768.08 106.93 43621.12 53374.70 2010-07-08 01:46:06.000 189 30768.09 106.96 43621.10 88888.00 2010-07-08 01:46:07.000 189 30768.12 106.98 43621.13 88888.00 2010-07-08 01:46:08.000 189 30768.17 106.99 43621.17 88888.00 2010-07-08 01:46:09.000 189 30768.17 106.96 43621.14 88888.00 2010-07-08 01:46:10.000 189 30768.14 106.95 43621.14 53374.75 2010-07-08 01:46:11.000 189 30768.13 106.92 43621.13 88888.00 2010-07-08 01:46:12.000 189 30768.11 106.89 43621.09 88888.00 2010-07-08 01:46:13.000 189 30768.09 106.87 43621.09 88888.00 2010-07-08 01:46:14.000 189 30768.07 106.87 43621.10 88888.00 2010-07-08 01:46:15.000 189 30768.08 106.91 43621.10 53374.69 2010-07-08 01:46:16.000 189 30768.11 106.89 43621.09 88888.00 2010-07-08 01:46:17.000 189 30768.10 106.88 43621.11 88888.00 2010-07-08 01:46:18.000 189 30768.12 106.88 43621.15 88888.00 2010-07-08 01:46:19.000 189 30768.09 106.84 43621.14 88888.00 2010-07-08 01:46:20.000 189 30768.05 106.84 43621.07 53374.70 2010-07-08 01:46:21.000 189 30768.06 106.86 43621.12 88888.00 2010-07-08 01:46:22.000 189 30768.06 106.85 43621.14 88888.00 2010-07-08 01:46:23.000 189 30768.07 106.85 43621.15 88888.00 2010-07-08 01:46:24.000 189 30768.06 106.84 43621.15 88888.00 2010-07-08 01:46:25.000 189 30768.06 106.83 43621.16 53374.67 2010-07-08 01:46:26.000 189 30768.10 106.84 43621.17 88888.00 2010-07-08 01:46:27.000 189 30768.11 106.86 43621.21 88888.00 2010-07-08 01:46:28.000 189 30768.12 106.84 43621.22 88888.00 2010-07-08 01:46:29.000 189 30768.08 106.84 43621.17 88888.00 2010-07-08 01:46:30.000 189 30768.08 106.88 43621.17 53374.68 2010-07-08 01:46:31.000 189 30768.08 106.91 43621.14 88888.00 2010-07-08 01:46:32.000 189 30768.06 106.89 43621.16 88888.00 2010-07-08 01:46:33.000 189 30768.08 106.88 43621.17 88888.00 2010-07-08 01:46:34.000 189 30768.08 106.87 43621.18 88888.00 2010-07-08 01:46:35.000 189 30768.08 106.85 43621.17 53374.66 2010-07-08 01:46:36.000 189 30768.06 106.85 43621.12 88888.00 2010-07-08 01:46:37.000 189 30768.07 106.84 43621.17 88888.00 2010-07-08 01:46:38.000 189 30768.08 106.80 43621.17 88888.00 2010-07-08 01:46:39.000 189 30768.09 106.82 43621.16 88888.00 2010-07-08 01:46:40.000 189 30768.05 106.83 43621.17 53374.69 2010-07-08 01:46:41.000 189 30768.06 106.82 43621.13 88888.00 2010-07-08 01:46:42.000 189 30768.04 106.80 43621.11 88888.00 2010-07-08 01:46:43.000 189 30768.06 106.83 43621.17 88888.00 2010-07-08 01:46:44.000 189 30768.06 106.79 43621.18 88888.00 2010-07-08 01:46:45.000 189 30768.03 106.77 43621.13 53374.68 2010-07-08 01:46:46.000 189 30768.04 106.80 43621.15 88888.00 2010-07-08 01:46:47.000 189 30768.08 106.78 43621.13 88888.00 2010-07-08 01:46:48.000 189 30768.07 106.75 43621.12 88888.00 2010-07-08 01:46:49.000 189 30768.08 106.79 43621.12 88888.00 2010-07-08 01:46:50.000 189 30768.07 106.81 43621.06 53374.66 2010-07-08 01:46:51.000 189 30768.03 106.81 43621.08 88888.00 2010-07-08 01:46:52.000 189 30767.99 106.81 43621.11 88888.00 2010-07-08 01:46:53.000 189 30768.01 106.81 43621.11 88888.00 2010-07-08 01:46:54.000 189 30768.01 106.79 43621.11 88888.00 2010-07-08 01:46:55.000 189 30768.02 106.78 43621.08 53374.61 2010-07-08 01:46:56.000 189 30768.02 106.75 43621.02 88888.00 2010-07-08 01:46:57.000 189 30768.01 106.79 43621.01 88888.00 2010-07-08 01:46:58.000 189 30768.01 106.81 43621.09 88888.00 2010-07-08 01:46:59.000 189 30767.99 106.79 43621.09 88888.00 2010-07-08 01:47:00.000 189 30768.00 106.74 43621.09 53374.60 2010-07-08 01:47:01.000 189 30767.98 106.74 43621.06 88888.00 2010-07-08 01:47:02.000 189 30768.02 106.72 43621.09 88888.00 2010-07-08 01:47:03.000 189 30767.99 106.70 43621.09 88888.00 2010-07-08 01:47:04.000 189 30768.01 106.74 43621.07 88888.00 2010-07-08 01:47:05.000 189 30768.03 106.77 43621.04 53374.60 2010-07-08 01:47:06.000 189 30768.01 106.74 43621.00 88888.00 2010-07-08 01:47:07.000 189 30768.02 106.72 43620.97 88888.00 2010-07-08 01:47:08.000 189 30768.02 106.71 43621.02 88888.00 2010-07-08 01:47:09.000 189 30768.00 106.69 43620.95 88888.00 2010-07-08 01:47:10.000 189 30767.99 106.72 43620.96 53374.55 2010-07-08 01:47:11.000 189 30767.98 106.72 43621.01 88888.00 2010-07-08 01:47:12.000 189 30767.98 106.71 43621.05 88888.00 2010-07-08 01:47:13.000 189 30767.99 106.70 43621.06 88888.00 2010-07-08 01:47:14.000 189 30767.98 106.69 43621.03 88888.00 2010-07-08 01:47:15.000 189 30767.98 106.70 43620.99 53374.55 2010-07-08 01:47:16.000 189 30767.97 106.69 43620.94 88888.00 2010-07-08 01:47:17.000 189 30767.97 106.69 43620.97 88888.00 2010-07-08 01:47:18.000 189 30767.98 106.72 43621.01 88888.00 2010-07-08 01:47:19.000 189 30767.95 106.73 43620.99 88888.00 2010-07-08 01:47:20.000 189 30767.96 106.73 43621.00 53374.56 2010-07-08 01:47:21.000 189 30767.97 106.77 43620.98 88888.00 2010-07-08 01:47:22.000 189 30767.99 106.80 43620.96 88888.00 2010-07-08 01:47:23.000 189 30767.96 106.80 43620.97 88888.00 2010-07-08 01:47:24.000 189 30767.96 106.76 43620.97 88888.00 2010-07-08 01:47:25.000 189 30767.95 106.73 43620.96 53374.49 2010-07-08 01:47:26.000 189 30767.95 106.72 43620.96 88888.00 2010-07-08 01:47:27.000 189 30767.95 106.72 43620.96 88888.00 2010-07-08 01:47:28.000 189 30767.97 106.75 43620.99 88888.00 2010-07-08 01:47:29.000 189 30767.98 106.74 43621.01 88888.00 2010-07-08 01:47:30.000 189 30767.94 106.74 43621.00 53374.51 2010-07-08 01:47:31.000 189 30767.96 106.75 43620.97 88888.00 2010-07-08 01:47:32.000 189 30767.91 106.78 43621.00 88888.00 2010-07-08 01:47:33.000 189 30767.93 106.75 43621.00 88888.00 2010-07-08 01:47:34.000 189 30767.90 106.73 43620.97 88888.00 2010-07-08 01:47:35.000 189 30767.90 106.71 43620.89 53374.48 2010-07-08 01:47:36.000 189 30767.89 106.69 43620.92 88888.00 2010-07-08 01:47:37.000 189 30767.91 106.68 43620.94 88888.00 2010-07-08 01:47:38.000 189 30767.92 106.67 43620.92 88888.00 2010-07-08 01:47:39.000 189 30767.91 106.64 43620.89 88888.00 2010-07-08 01:47:40.000 189 30767.94 106.62 43620.87 53374.52 2010-07-08 01:47:41.000 189 30767.96 106.62 43620.89 88888.00 2010-07-08 01:47:42.000 189 30767.93 106.65 43620.88 88888.00 2010-07-08 01:47:43.000 189 30767.89 106.64 43620.95 88888.00 2010-07-08 01:47:44.000 189 30767.91 106.60 43620.94 88888.00 2010-07-08 01:47:45.000 189 30767.92 106.60 43620.90 53374.46 2010-07-08 01:47:46.000 189 30767.96 106.61 43620.90 88888.00 2010-07-08 01:47:47.000 189 30767.93 106.59 43620.87 88888.00 2010-07-08 01:47:48.000 189 30767.95 106.58 43620.91 88888.00 2010-07-08 01:47:49.000 189 30767.97 106.57 43620.94 88888.00 2010-07-08 01:47:50.000 189 30767.96 106.56 43620.96 53374.48 2010-07-08 01:47:51.000 189 30767.96 106.54 43620.95 88888.00 2010-07-08 01:47:52.000 189 30767.94 106.54 43620.96 88888.00 2010-07-08 01:47:53.000 189 30767.90 106.57 43620.98 88888.00 2010-07-08 01:47:54.000 189 30767.89 106.58 43621.02 88888.00 2010-07-08 01:47:55.000 189 30767.89 106.60 43621.03 53374.43 2010-07-08 01:47:56.000 189 30767.85 106.57 43621.02 88888.00 2010-07-08 01:47:57.000 189 30767.90 106.59 43621.02 88888.00 2010-07-08 01:47:58.000 189 30767.92 106.61 43620.97 88888.00 2010-07-08 01:47:59.000 189 30767.93 106.63 43620.98 88888.00 2010-07-08 01:48:00.000 189 30767.94 106.60 43621.01 53374.46 2010-07-08 01:48:01.000 189 30767.96 106.60 43621.01 88888.00 2010-07-08 01:48:02.000 189 30767.98 106.62 43621.02 88888.00 2010-07-08 01:48:03.000 189 30767.98 106.64 43621.04 88888.00 2010-07-08 01:48:04.000 189 30767.98 106.64 43621.00 88888.00 2010-07-08 01:48:05.000 189 30767.96 106.62 43620.97 53374.46 2010-07-08 01:48:06.000 189 30767.93 106.59 43620.93 88888.00 2010-07-08 01:48:07.000 189 30767.93 106.59 43620.93 88888.00 2010-07-08 01:48:08.000 189 30767.94 106.59 43620.97 88888.00 2010-07-08 01:48:09.000 189 30767.97 106.55 43620.98 88888.00 2010-07-08 01:48:10.000 189 30767.96 106.53 43620.95 53374.47 2010-07-08 01:48:11.000 189 30767.97 106.55 43620.93 88888.00 2010-07-08 01:48:12.000 189 30767.94 106.52 43620.95 88888.00 2010-07-08 01:48:13.000 189 30767.92 106.54 43620.93 88888.00 2010-07-08 01:48:14.000 189 30767.94 106.57 43620.96 88888.00 2010-07-08 01:48:15.000 189 30767.93 106.56 43620.98 53374.44 2010-07-08 01:48:16.000 189 30767.95 106.54 43620.97 88888.00 2010-07-08 01:48:17.000 189 30767.94 106.54 43620.95 88888.00 2010-07-08 01:48:18.000 189 30767.92 106.54 43621.03 88888.00 2010-07-08 01:48:19.000 189 30767.94 106.55 43621.05 88888.00 2010-07-08 01:48:20.000 189 30767.95 106.52 43620.99 53374.48 2010-07-08 01:48:21.000 189 30767.93 106.51 43620.96 88888.00 2010-07-08 01:48:22.000 189 30767.94 106.54 43620.96 88888.00 2010-07-08 01:48:23.000 189 30767.93 106.56 43620.94 88888.00 2010-07-08 01:48:24.000 189 30767.90 106.57 43620.93 88888.00 2010-07-08 01:48:25.000 189 30767.88 106.59 43620.94 53374.43 2010-07-08 01:48:26.000 189 30767.92 106.60 43620.94 88888.00 2010-07-08 01:48:27.000 189 30767.90 106.57 43620.92 88888.00 2010-07-08 01:48:28.000 189 30767.91 106.56 43620.95 88888.00 2010-07-08 01:48:29.000 189 30767.95 106.54 43620.91 88888.00 2010-07-08 01:48:30.000 189 30767.94 106.54 43620.90 53374.41 2010-07-08 01:48:31.000 189 30767.89 106.53 43620.93 88888.00 2010-07-08 01:48:32.000 189 30767.91 106.52 43620.92 88888.00 2010-07-08 01:48:33.000 189 30767.90 106.53 43620.94 88888.00 2010-07-08 01:48:34.000 189 30767.92 106.51 43620.98 88888.00 2010-07-08 01:48:35.000 189 30767.93 106.49 43621.00 53374.41 2010-07-08 01:48:36.000 189 30767.93 106.51 43620.99 88888.00 2010-07-08 01:48:37.000 189 30767.89 106.55 43620.96 88888.00 2010-07-08 01:48:38.000 189 30767.89 106.52 43620.93 88888.00 2010-07-08 01:48:39.000 189 30767.93 106.51 43620.92 88888.00 2010-07-08 01:48:40.000 189 30767.93 106.54 43620.93 53374.40 2010-07-08 01:48:41.000 189 30767.92 106.56 43620.98 88888.00 2010-07-08 01:48:42.000 189 30767.94 106.54 43621.01 88888.00 2010-07-08 01:48:43.000 189 30767.89 106.50 43621.02 88888.00 2010-07-08 01:48:44.000 189 30767.89 106.50 43621.01 88888.00 2010-07-08 01:48:45.000 189 30767.92 106.48 43620.99 53374.39 2010-07-08 01:48:46.000 189 30767.93 106.47 43621.00 88888.00 2010-07-08 01:48:47.000 189 30767.90 106.42 43621.01 88888.00 2010-07-08 01:48:48.000 189 30767.88 106.41 43620.98 88888.00 2010-07-08 01:48:49.000 189 30767.88 106.43 43620.96 88888.00 2010-07-08 01:48:50.000 189 30767.90 106.41 43620.95 53374.39 2010-07-08 01:48:51.000 189 30767.90 106.43 43620.96 88888.00 2010-07-08 01:48:52.000 189 30767.90 106.42 43620.99 88888.00 2010-07-08 01:48:53.000 189 30767.86 106.42 43621.00 88888.00 2010-07-08 01:48:54.000 189 30767.91 106.41 43620.98 88888.00 2010-07-08 01:48:55.000 189 30767.89 106.40 43620.96 53374.37 2010-07-08 01:48:56.000 189 30767.89 106.42 43620.98 88888.00 2010-07-08 01:48:57.000 189 30767.88 106.41 43620.94 88888.00 2010-07-08 01:48:58.000 189 30767.88 106.38 43620.95 88888.00 2010-07-08 01:48:59.000 189 30767.82 106.29 43621.03 88888.00 2010-07-08 01:49:00.000 189 30767.93 106.32 43620.97 53374.38 2010-07-08 01:49:01.000 189 30767.90 106.35 43620.89 88888.00 2010-07-08 01:49:02.000 189 30767.90 106.34 43620.90 88888.00 2010-07-08 01:49:03.000 189 30767.90 106.31 43620.89 88888.00 2010-07-08 01:49:04.000 189 30767.92 106.28 43620.79 88888.00 2010-07-08 01:49:05.000 189 30767.95 106.28 43620.79 53374.34 2010-07-08 01:49:06.000 189 30767.94 106.30 43620.84 88888.00 2010-07-08 01:49:07.000 189 30767.96 106.28 43620.89 88888.00 2010-07-08 01:49:08.000 189 30767.94 106.27 43620.88 88888.00 2010-07-08 01:49:09.000 189 30767.94 106.29 43620.88 88888.00 2010-07-08 01:49:10.000 189 30767.93 106.33 43620.89 53374.34 2010-07-08 01:49:11.000 189 30767.93 106.29 43620.88 88888.00 2010-07-08 01:49:12.000 189 30767.91 106.25 43620.86 88888.00 2010-07-08 01:49:13.000 189 30767.90 106.25 43620.88 88888.00 2010-07-08 01:49:14.000 189 30767.90 106.28 43620.89 88888.00 2010-07-08 01:49:15.000 189 30767.88 106.31 43620.88 53374.32 2010-07-08 01:49:16.000 189 30767.85 106.27 43620.90 88888.00 2010-07-08 01:49:17.000 189 30767.88 106.27 43620.91 88888.00 2010-07-08 01:49:18.000 189 30767.87 106.27 43620.90 88888.00 2010-07-08 01:49:19.000 189 30767.87 106.29 43620.89 88888.00 2010-07-08 01:49:20.000 189 30767.87 106.30 43620.85 53374.36 2010-07-08 01:49:21.000 189 30767.86 106.30 43620.88 88888.00 2010-07-08 01:49:22.000 189 30767.86 106.28 43620.85 88888.00 2010-07-08 01:49:23.000 189 30767.86 106.29 43620.83 88888.00 2010-07-08 01:49:24.000 189 30767.85 106.29 43620.84 88888.00 2010-07-08 01:49:25.000 189 30767.82 106.43 43620.98 53374.32 2010-07-08 01:49:26.000 189 30767.74 106.69 43621.50 88888.00 2010-07-08 01:49:27.000 189 30767.84 106.25 43620.96 88888.00 2010-07-08 01:49:28.000 189 30767.85 106.22 43620.83 88888.00 2010-07-08 01:49:29.000 189 30767.86 106.22 43620.85 88888.00 2010-07-08 01:49:30.000 189 30767.86 106.19 43620.84 53374.37 2010-07-08 01:49:31.000 189 30767.82 106.23 43620.84 88888.00 2010-07-08 01:49:32.000 189 30767.82 106.22 43620.86 88888.00 2010-07-08 01:49:33.000 189 30767.87 106.23 43620.80 88888.00 2010-07-08 01:49:34.000 189 30767.90 106.25 43620.80 88888.00 2010-07-08 01:49:35.000 189 30767.89 106.30 43620.85 53374.33 2010-07-08 01:49:36.000 189 30767.91 106.26 43620.84 88888.00 2010-07-08 01:49:37.000 189 30767.91 106.28 43620.86 88888.00 2010-07-08 01:49:38.000 189 30767.92 106.27 43620.86 88888.00 2010-07-08 01:49:39.000 189 30767.91 106.28 43620.81 88888.00 2010-07-08 01:49:40.000 189 30767.93 106.27 43620.76 53374.33 2010-07-08 01:49:41.000 189 30767.88 106.24 43620.79 88888.00 2010-07-08 01:49:42.000 189 30767.88 106.24 43620.82 88888.00 2010-07-08 01:49:43.000 189 30767.87 106.22 43620.78 88888.00 2010-07-08 01:49:44.000 189 30767.89 106.25 43620.82 88888.00 2010-07-08 01:49:45.000 189 30767.87 106.26 43620.82 53374.31 2010-07-08 01:49:46.000 189 30767.87 106.31 43620.83 88888.00 2010-07-08 01:49:47.000 189 30767.89 106.29 43620.86 88888.00 2010-07-08 01:49:48.000 189 30767.87 106.26 43620.86 88888.00 2010-07-08 01:49:49.000 189 30767.86 106.22 43620.88 88888.00 2010-07-08 01:49:50.000 189 30767.86 106.18 43620.89 53374.30 2010-07-08 01:49:51.000 189 30767.88 106.17 43620.90 88888.00 2010-07-08 01:49:52.000 189 30767.87 106.18 43620.87 88888.00 2010-07-08 01:49:53.000 189 30767.86 106.17 43620.84 88888.00 2010-07-08 01:49:54.000 189 30767.85 106.15 43620.80 88888.00 2010-07-08 01:49:55.000 189 30767.88 106.16 43620.78 53374.29 2010-07-08 01:49:56.000 189 30767.87 106.14 43620.82 88888.00 2010-07-08 01:49:57.000 189 30767.87 106.13 43620.84 88888.00 2010-07-08 01:49:58.000 189 30767.86 106.12 43620.79 88888.00 2010-07-08 01:49:59.000 189 30767.87 106.13 43620.76 88888.00 2010-07-08 01:50:00.000 189 30767.89 106.15 43620.72 53374.27 2010-07-08 01:50:01.000 189 30767.85 106.12 43620.73 88888.00 2010-07-08 01:50:02.000 189 30767.89 106.17 43620.75 88888.00 2010-07-08 01:50:03.000 189 30767.90 106.16 43620.73 88888.00 2010-07-08 01:50:04.000 189 30767.83 106.06 43620.78 88888.00 2010-07-08 01:50:05.000 189 30767.82 106.07 43620.78 53374.25 2010-07-08 01:50:06.000 189 30767.82 106.09 43620.79 88888.00 2010-07-08 01:50:07.000 189 30767.88 106.09 43620.80 88888.00 2010-07-08 01:50:08.000 189 30767.88 106.06 43620.79 88888.00 2010-07-08 01:50:09.000 189 30767.88 106.07 43620.79 88888.00 2010-07-08 01:50:10.000 189 30767.81 106.02 43620.82 53374.22 2010-07-08 01:50:11.000 189 30767.80 106.01 43620.84 88888.00 2010-07-08 01:50:12.000 189 30767.84 106.05 43620.76 88888.00 2010-07-08 01:50:13.000 189 30767.86 106.07 43620.79 88888.00 2010-07-08 01:50:14.000 189 30767.83 106.07 43620.76 88888.00 2010-07-08 01:50:15.000 189 30767.83 106.09 43620.75 53374.24 2010-07-08 01:50:16.000 189 30767.87 106.06 43620.80 88888.00 2010-07-08 01:50:17.000 189 30767.87 106.07 43620.81 88888.00 2010-07-08 01:50:18.000 189 30767.85 106.07 43620.79 88888.00 2010-07-08 01:50:19.000 189 30767.83 106.03 43620.82 88888.00 2010-07-08 01:50:20.000 189 30767.85 106.03 43620.81 53374.28 2010-07-08 01:50:21.000 189 30767.82 106.00 43620.74 88888.00 2010-07-08 01:50:22.000 189 30767.85 106.00 43620.74 88888.00 2010-07-08 01:50:23.000 189 30767.83 105.96 43620.71 88888.00 2010-07-08 01:50:24.000 189 30767.83 105.94 43620.71 88888.00 2010-07-08 01:50:25.000 189 30767.84 105.97 43620.73 53374.23 2010-07-08 01:50:26.000 189 30767.85 105.95 43620.73 88888.00 2010-07-08 01:50:27.000 189 30767.83 105.96 43620.72 88888.00 2010-07-08 01:50:28.000 189 30767.80 105.94 43620.70 88888.00 2010-07-08 01:50:29.000 189 30767.81 105.95 43620.74 88888.00 2010-07-08 01:50:30.000 189 30767.83 106.03 43620.73 53374.23 2010-07-08 01:50:31.000 189 30767.85 106.01 43620.67 88888.00 2010-07-08 01:50:32.000 189 30767.84 105.93 43620.66 88888.00 2010-07-08 01:50:33.000 189 30767.74 105.86 43620.81 88888.00 2010-07-08 01:50:34.000 189 30767.86 105.92 43620.72 88888.00 2010-07-08 01:50:35.000 189 30767.85 105.95 43620.68 53374.19 2010-07-08 01:50:36.000 189 30767.86 105.95 43620.64 88888.00 2010-07-08 01:50:37.000 189 30767.88 105.96 43620.66 88888.00 2010-07-08 01:50:38.000 189 30767.87 105.96 43620.69 88888.00 2010-07-08 01:50:39.000 189 30767.84 105.95 43620.71 88888.00 2010-07-08 01:50:40.000 189 30767.81 105.96 43620.69 53374.24 2010-07-08 01:50:41.000 189 30767.82 105.97 43620.69 88888.00 2010-07-08 01:50:42.000 189 30767.86 105.96 43620.69 88888.00 2010-07-08 01:50:43.000 189 30767.83 105.93 43620.68 88888.00 2010-07-08 01:50:44.000 189 30767.82 105.95 43620.64 88888.00 2010-07-08 01:50:45.000 189 30767.80 105.94 43620.66 53374.20 2010-07-08 01:50:46.000 189 30767.79 105.98 43620.67 88888.00 2010-07-08 01:50:47.000 189 30767.83 105.97 43620.64 88888.00 2010-07-08 01:50:48.000 189 30767.81 105.98 43620.65 88888.00 2010-07-08 01:50:49.000 189 30767.81 105.99 43620.65 88888.00 2010-07-08 01:50:50.000 189 30767.82 105.96 43620.67 53374.21 2010-07-08 01:50:51.000 189 30767.83 105.96 43620.67 88888.00 2010-07-08 01:50:52.000 189 30767.83 105.92 43620.62 88888.00 2010-07-08 01:50:53.000 189 30767.83 105.89 43620.61 88888.00 2010-07-08 01:50:54.000 189 30767.84 105.86 43620.63 88888.00 2010-07-08 01:50:55.000 189 30767.83 105.83 43620.66 53374.16 2010-07-08 01:50:56.000 189 30767.82 105.83 43620.68 88888.00 2010-07-08 01:50:57.000 189 30767.80 105.86 43620.67 88888.00 2010-07-08 01:50:58.000 189 30767.79 105.87 43620.65 88888.00 2010-07-08 01:50:59.000 189 30767.79 105.86 43620.65 88888.00 2010-07-08 01:51:00.000 189 30767.76 105.83 43620.69 53374.15 2010-07-08 01:51:01.000 189 30767.77 105.87 43620.72 88888.00 2010-07-08 01:51:02.000 189 30767.79 105.91 43620.74 88888.00 2010-07-08 01:51:03.000 189 30767.79 105.88 43620.71 88888.00 2010-07-08 01:51:04.000 189 30767.82 105.84 43620.71 88888.00 2010-07-08 01:51:05.000 189 30767.78 105.75 43620.72 53374.15 2010-07-08 01:51:06.000 189 30767.80 105.76 43620.75 88888.00 2010-07-08 01:51:07.000 189 30767.89 105.84 43620.70 88888.00 2010-07-08 01:51:08.000 189 30767.86 105.86 43620.70 88888.00 2010-07-08 01:51:09.000 189 30767.85 105.87 43620.72 88888.00 2010-07-08 01:51:10.000 189 30767.83 105.86 43620.69 53374.16 2010-07-08 01:51:11.000 189 30767.82 105.84 43620.72 88888.00 2010-07-08 01:51:12.000 189 30767.83 105.83 43620.75 88888.00 2010-07-08 01:51:13.000 189 30767.82 105.81 43620.73 88888.00 2010-07-08 01:51:14.000 189 30767.84 105.80 43620.74 88888.00 2010-07-08 01:51:15.000 189 30767.86 105.74 43620.71 53374.14 2010-07-08 01:51:16.000 189 30767.85 105.70 43620.67 88888.00 2010-07-08 01:51:17.000 189 30767.84 105.70 43620.67 88888.00 2010-07-08 01:51:18.000 189 30767.84 105.74 43620.68 88888.00 2010-07-08 01:51:19.000 189 30767.85 105.71 43620.68 88888.00 2010-07-08 01:51:20.000 189 30767.83 105.70 43620.65 53374.16 2010-07-08 01:51:21.000 189 30767.85 105.72 43620.61 88888.00 2010-07-08 01:51:22.000 189 30767.86 105.71 43620.63 88888.00 2010-07-08 01:51:23.000 189 30767.88 105.70 43620.68 88888.00 2010-07-08 01:51:24.000 189 30767.86 105.69 43620.69 88888.00 2010-07-08 01:51:25.000 189 30767.86 105.71 43620.71 53374.16 2010-07-08 01:51:26.000 189 30767.83 105.70 43620.67 88888.00 2010-07-08 01:51:27.000 189 30767.86 105.72 43620.64 88888.00 2010-07-08 01:51:28.000 189 30767.88 105.73 43620.64 88888.00 2010-07-08 01:51:29.000 189 30767.89 105.70 43620.64 88888.00 2010-07-08 01:51:30.000 189 30767.90 105.63 43620.64 53374.16 2010-07-08 01:51:31.000 189 30767.89 105.62 43620.61 88888.00 2010-07-08 01:51:32.000 189 30767.87 105.60 43620.62 88888.00 2010-07-08 01:51:33.000 189 30767.86 105.61 43620.61 88888.00 2010-07-08 01:51:34.000 189 30767.86 105.58 43620.60 88888.00 2010-07-08 01:51:35.000 189 30767.85 105.57 43620.63 53374.18 2010-07-08 01:51:36.000 189 30767.86 105.61 43620.65 88888.00 2010-07-08 01:51:37.000 189 30767.86 105.60 43620.62 88888.00 2010-07-08 01:51:38.000 189 30767.86 105.58 43620.64 88888.00 2010-07-08 01:51:39.000 189 30767.90 105.51 43620.75 88888.00 2010-07-08 01:51:40.000 189 30767.81 105.41 43620.85 53374.16 2010-07-08 01:51:41.000 189 30767.86 105.49 43620.85 88888.00 2010-07-08 01:51:42.000 189 30767.90 105.57 43620.72 88888.00 2010-07-08 01:51:43.000 189 30767.91 105.53 43620.66 88888.00 2010-07-08 01:51:44.000 189 30767.87 105.53 43620.63 88888.00 2010-07-08 01:51:45.000 189 30767.84 105.53 43620.64 53374.15 2010-07-08 01:51:46.000 189 30767.86 105.57 43620.65 88888.00 2010-07-08 01:51:47.000 189 30767.83 105.58 43620.63 88888.00 2010-07-08 01:51:48.000 189 30767.82 105.57 43620.60 88888.00 2010-07-08 01:51:49.000 189 30767.86 105.58 43620.61 88888.00 2010-07-08 01:51:50.000 189 30767.87 105.51 43620.62 53374.13 2010-07-08 01:51:51.000 189 30767.86 105.50 43620.58 88888.00 2010-07-08 01:51:52.000 189 30767.84 105.55 43620.58 88888.00 2010-07-08 01:51:53.000 189 30767.84 105.51 43620.59 88888.00 2010-07-08 01:51:54.000 189 30767.85 105.54 43620.60 88888.00 2010-07-08 01:51:55.000 189 30767.86 105.53 43620.61 53374.12 2010-07-08 01:51:56.000 189 30767.86 105.52 43620.59 88888.00 2010-07-08 01:51:57.000 189 30767.88 105.51 43620.62 88888.00 2010-07-08 01:51:58.000 189 30767.85 105.52 43620.61 88888.00 2010-07-08 01:51:59.000 189 30767.83 105.53 43620.58 88888.00 2010-07-08 01:52:00.000 189 30767.84 105.51 43620.61 53374.12 2010-07-08 01:52:01.000 189 30767.87 105.50 43620.64 88888.00 2010-07-08 01:52:02.000 189 30767.89 105.47 43620.64 88888.00 2010-07-08 01:52:03.000 189 30767.86 105.53 43620.68 88888.00 2010-07-08 01:52:04.000 189 30767.88 105.51 43620.63 88888.00 2010-07-08 01:52:05.000 189 30767.89 105.48 43620.64 53374.15 2010-07-08 01:52:06.000 189 30767.88 105.47 43620.67 88888.00 2010-07-08 01:52:07.000 189 30767.89 105.48 43620.65 88888.00 2010-07-08 01:52:08.000 189 30767.90 105.49 43620.62 88888.00 2010-07-08 01:52:09.000 189 30767.89 105.52 43620.64 88888.00 2010-07-08 01:52:10.000 189 30767.87 105.50 43620.67 53374.13 2010-07-08 01:52:11.000 189 30767.87 105.49 43620.65 88888.00 2010-07-08 01:52:12.000 189 30767.87 105.47 43620.71 88888.00 2010-07-08 01:52:13.000 189 30767.92 105.44 43620.73 88888.00 2010-07-08 01:52:14.000 189 30767.94 105.44 43620.74 88888.00 2010-07-08 01:52:15.000 189 30767.93 105.47 43620.70 53374.18 2010-07-08 01:52:16.000 189 30767.94 105.51 43620.68 88888.00 2010-07-08 01:52:17.000 189 30767.93 105.49 43620.69 88888.00 2010-07-08 01:52:18.000 189 30767.94 105.48 43620.70 88888.00 2010-07-08 01:52:19.000 189 30767.94 105.46 43620.66 88888.00 2010-07-08 01:52:20.000 189 30767.94 105.47 43620.65 53374.17 2010-07-08 01:52:21.000 189 30767.90 105.47 43620.61 88888.00 2010-07-08 01:52:22.000 189 30767.89 105.45 43620.61 88888.00 2010-07-08 01:52:23.000 189 30767.90 105.45 43620.62 88888.00 2010-07-08 01:52:24.000 189 30767.90 105.42 43620.59 88888.00 2010-07-08 01:52:25.000 189 30767.92 105.38 43620.64 53374.14 2010-07-08 01:52:26.000 189 30767.89 105.40 43620.67 88888.00 2010-07-08 01:52:27.000 189 30767.87 105.43 43620.61 88888.00 2010-07-08 01:52:28.000 189 30767.88 105.45 43620.63 88888.00 2010-07-08 01:52:29.000 189 30767.89 105.44 43620.64 88888.00 2010-07-08 01:52:30.000 189 30767.87 105.39 43620.63 53374.15 2010-07-08 01:52:31.000 189 30767.85 105.34 43620.62 88888.00 2010-07-08 01:52:32.000 189 30767.86 105.41 43620.61 88888.00 2010-07-08 01:52:33.000 189 30767.85 105.41 43620.58 88888.00 2010-07-08 01:52:34.000 189 30767.84 105.35 43620.51 88888.00 2010-07-08 01:52:35.000 189 30767.88 105.31 43620.52 53374.12 2010-07-08 01:52:36.000 189 30767.84 105.30 43620.59 88888.00 2010-07-08 01:52:37.000 189 30767.84 105.32 43620.62 88888.00 2010-07-08 01:52:38.000 189 30767.82 105.31 43620.62 88888.00 2010-07-08 01:52:39.000 189 30767.81 105.31 43620.62 88888.00 2010-07-08 01:52:40.000 189 30767.81 105.30 43620.64 53374.13 2010-07-08 01:52:41.000 189 30767.82 105.30 43620.64 88888.00 2010-07-08 01:52:42.000 189 30767.85 105.28 43620.54 88888.00 2010-07-08 01:52:43.000 189 30767.87 105.25 43620.55 88888.00 2010-07-08 01:52:44.000 189 30767.88 105.24 43620.54 88888.00 2010-07-08 01:52:45.000 189 30767.84 105.23 43620.54 53374.12 2010-07-08 01:52:46.000 189 30767.87 105.25 43620.59 88888.00 2010-07-08 01:52:47.000 189 30767.85 105.27 43620.61 88888.00 2010-07-08 01:52:48.000 189 30767.86 105.23 43620.57 88888.00 2010-07-08 01:52:49.000 189 30767.86 105.22 43620.55 88888.00 2010-07-08 01:52:50.000 189 30767.87 105.22 43620.61 53374.11 2010-07-08 01:52:51.000 189 30767.85 105.22 43620.59 88888.00 2010-07-08 01:52:52.000 189 30767.84 105.18 43620.56 88888.00 2010-07-08 01:52:53.000 189 30767.86 105.17 43620.52 88888.00 2010-07-08 01:52:54.000 189 30767.83 105.18 43620.56 88888.00 2010-07-08 01:52:55.000 189 30767.84 105.21 43620.54 53374.10 2010-07-08 01:52:56.000 189 30767.86 105.19 43620.53 88888.00 2010-07-08 01:52:57.000 189 30767.83 105.18 43620.53 88888.00 2010-07-08 01:52:58.000 189 30767.87 105.18 43620.56 88888.00 2010-07-08 01:52:59.000 189 30767.87 105.16 43620.55 88888.00 2010-07-08 01:53:00.000 189 30767.85 105.16 43620.55 53374.07 2010-07-08 01:53:01.000 189 30767.85 105.15 43620.59 88888.00 2010-07-08 01:53:02.000 189 30767.84 105.16 43620.59 88888.00 2010-07-08 01:53:03.000 189 30767.82 105.15 43620.56 88888.00 2010-07-08 01:53:04.000 189 30767.80 105.13 43620.53 88888.00 2010-07-08 01:53:05.000 189 30767.80 105.13 43620.57 53374.05 2010-07-08 01:53:06.000 189 30767.81 105.12 43620.59 88888.00 2010-07-08 01:53:07.000 189 30767.82 105.13 43620.57 88888.00 2010-07-08 01:53:08.000 189 30767.83 105.10 43620.54 88888.00 2010-07-08 01:53:09.000 189 30767.80 105.11 43620.55 88888.00 2010-07-08 01:53:10.000 189 30767.80 105.12 43620.58 53374.03 2010-07-08 01:53:11.000 189 30767.82 105.12 43620.59 88888.00 2010-07-08 01:53:12.000 189 30767.82 105.12 43620.56 88888.00 2010-07-08 01:53:13.000 189 30767.79 105.12 43620.59 88888.00 2010-07-08 01:53:14.000 189 30767.78 105.11 43620.62 88888.00 2010-07-08 01:53:15.000 189 30767.78 105.12 43620.60 53374.04 2010-07-08 01:53:16.000 189 30767.78 105.13 43620.58 88888.00 2010-07-08 01:53:17.000 189 30767.80 105.11 43620.56 88888.00 2010-07-08 01:53:18.000 189 30767.81 105.08 43620.58 88888.00 2010-07-08 01:53:19.000 189 30767.82 105.10 43620.57 88888.00 2010-07-08 01:53:20.000 189 30767.79 105.09 43620.57 53374.06 2010-07-08 01:53:21.000 189 30767.77 105.09 43620.56 88888.00 2010-07-08 01:53:22.000 189 30767.78 105.05 43620.57 88888.00 2010-07-08 01:53:23.000 189 30767.76 105.02 43620.63 88888.00 2010-07-08 01:53:24.000 189 30767.77 105.07 43620.60 88888.00 2010-07-08 01:53:25.000 189 30767.78 105.04 43620.62 53374.06 2010-07-08 01:53:26.000 189 30767.78 105.06 43620.63 88888.00 2010-07-08 01:53:27.000 189 30767.80 105.08 43620.63 88888.00 2010-07-08 01:53:28.000 189 30767.81 105.07 43620.63 88888.00 2010-07-08 01:53:29.000 189 30767.78 105.07 43620.59 88888.00 2010-07-08 01:53:30.000 189 30767.80 105.08 43620.58 53374.03 2010-07-08 01:53:31.000 189 30767.75 105.04 43620.56 88888.00 2010-07-08 01:53:32.000 189 30767.76 105.03 43620.61 88888.00 2010-07-08 01:53:33.000 189 30767.77 105.03 43620.63 88888.00 2010-07-08 01:53:34.000 189 30767.76 105.01 43620.62 88888.00 2010-07-08 01:53:35.000 189 30767.78 105.00 43620.60 53374.02 2010-07-08 01:53:36.000 189 30767.80 104.97 43620.61 88888.00 2010-07-08 01:53:37.000 189 30767.79 104.98 43620.59 88888.00 2010-07-08 01:53:38.000 189 30767.79 105.00 43620.55 88888.00 2010-07-08 01:53:39.000 189 30767.76 105.01 43620.56 88888.00 2010-07-08 01:53:40.000 189 30767.75 105.02 43620.54 53374.03 2010-07-08 01:53:41.000 189 30767.70 105.00 43620.53 88888.00 2010-07-08 01:53:42.000 189 30767.74 105.02 43620.54 88888.00 2010-07-08 01:53:43.000 189 30767.74 105.04 43620.51 88888.00 2010-07-08 01:53:44.000 189 30767.77 105.01 43620.48 88888.00 2010-07-08 01:53:45.000 189 30767.76 104.96 43620.43 53374.02 2010-07-08 01:53:46.000 189 30767.76 105.01 43620.50 88888.00 2010-07-08 01:53:47.000 189 30767.78 105.02 43620.54 88888.00 2010-07-08 01:53:48.000 189 30767.79 105.03 43620.54 88888.00 2010-07-08 01:53:49.000 189 30767.76 105.03 43620.51 88888.00 2010-07-08 01:53:50.000 189 30767.75 104.99 43620.53 53374.03 2010-07-08 01:53:51.000 189 30767.78 104.98 43620.54 88888.00 2010-07-08 01:53:52.000 189 30767.80 105.01 43620.57 88888.00 2010-07-08 01:53:53.000 189 30767.81 105.02 43620.59 88888.00 2010-07-08 01:53:54.000 189 30767.79 105.05 43620.58 88888.00 2010-07-08 01:53:55.000 189 30767.78 105.05 43620.56 53374.03 2010-07-08 01:53:56.000 189 30767.77 105.02 43620.56 88888.00 2010-07-08 01:53:57.000 189 30767.78 105.01 43620.58 88888.00 2010-07-08 01:53:58.000 189 30767.76 105.03 43620.64 88888.00 2010-07-08 01:53:59.000 189 30767.79 104.98 43620.62 88888.00 2010-07-08 01:54:00.000 189 30767.78 104.99 43620.57 53374.02 2010-07-08 01:54:01.000 189 30767.76 104.95 43620.53 88888.00 2010-07-08 01:54:02.000 189 30767.70 104.86 43620.60 88888.00 2010-07-08 01:54:03.000 189 30767.69 104.86 43620.62 88888.00 2010-07-08 01:54:04.000 189 30767.73 104.87 43620.53 88888.00 2010-07-08 01:54:05.000 189 30767.77 104.91 43620.46 53374.05 2010-07-08 01:54:06.000 189 30767.80 104.92 43620.45 88888.00 2010-07-08 01:54:07.000 189 30767.79 104.93 43620.44 88888.00 2010-07-08 01:54:08.000 189 30767.81 104.93 43620.48 88888.00 2010-07-08 01:54:09.000 189 30767.82 104.90 43620.45 88888.00 2010-07-08 01:54:10.000 189 30767.82 104.86 43620.43 53373.99 2010-07-08 01:54:11.000 189 30767.80 104.86 43620.45 88888.00 2010-07-08 01:54:12.000 189 30767.77 104.85 43620.46 88888.00 2010-07-08 01:54:13.000 189 30767.77 104.86 43620.47 88888.00 2010-07-08 01:54:14.000 189 30767.76 104.83 43620.43 88888.00 2010-07-08 01:54:15.000 189 30767.78 104.80 43620.45 53374.00 2010-07-08 01:54:16.000 189 30767.78 104.80 43620.42 88888.00 2010-07-08 01:54:17.000 189 30767.79 104.82 43620.43 88888.00 2010-07-08 01:54:18.000 189 30767.79 104.81 43620.47 88888.00 2010-07-08 01:54:19.000 189 30767.75 104.79 43620.45 88888.00 2010-07-08 01:54:20.000 189 30767.75 104.71 43620.46 53373.96 2010-07-08 01:54:21.000 189 30767.74 104.68 43620.46 88888.00 2010-07-08 01:54:22.000 189 30767.75 104.74 43620.47 88888.00 2010-07-08 01:54:23.000 189 30767.73 104.73 43620.48 88888.00 2010-07-08 01:54:24.000 189 30767.76 104.73 43620.50 88888.00 2010-07-08 01:54:25.000 189 30767.77 104.72 43620.48 53373.92 2010-07-08 01:54:26.000 189 30767.75 104.72 43620.45 88888.00 2010-07-08 01:54:27.000 189 30767.71 104.72 43620.41 88888.00 2010-07-08 01:54:28.000 189 30767.70 104.72 43620.41 88888.00 2010-07-08 01:54:29.000 189 30767.67 104.68 43620.42 88888.00 2010-07-08 01:54:30.000 189 30767.65 104.68 43620.41 53373.89 2010-07-08 01:54:31.000 189 30767.61 104.69 43620.39 88888.00 2010-07-08 01:54:32.000 189 30767.64 104.68 43620.43 88888.00 2010-07-08 01:54:33.000 189 30767.66 104.67 43620.44 88888.00 2010-07-08 01:54:34.000 189 30767.65 104.69 43620.44 88888.00 2010-07-08 01:54:35.000 189 30767.64 104.65 43620.44 53373.86 2010-07-08 01:54:36.000 189 30767.65 104.58 43620.38 88888.00 2010-07-08 01:54:37.000 189 30767.67 104.59 43620.39 88888.00 2010-07-08 01:54:38.000 189 30767.66 104.55 43620.45 88888.00 2010-07-08 01:54:39.000 189 30767.60 104.54 43620.47 88888.00 2010-07-08 01:54:40.000 189 30767.61 104.55 43620.42 53373.82 2010-07-08 01:54:41.000 189 30767.59 104.53 43620.40 88888.00 2010-07-08 01:54:42.000 189 30767.59 104.55 43620.46 88888.00 2010-07-08 01:54:43.000 189 30767.59 104.54 43620.42 88888.00 2010-07-08 01:54:44.000 189 30767.56 104.53 43620.40 88888.00 2010-07-08 01:54:45.000 189 30767.53 104.50 43620.42 53373.78 2010-07-08 01:54:46.000 189 30767.55 104.49 43620.40 88888.00 2010-07-08 01:54:47.000 189 30767.56 104.53 43620.37 88888.00 2010-07-08 01:54:48.000 189 30767.53 104.50 43620.38 88888.00 2010-07-08 01:54:49.000 189 30767.54 104.49 43620.38 88888.00 2010-07-08 01:54:50.000 189 30767.54 104.48 43620.42 53373.76 2010-07-08 01:54:51.000 189 30767.56 104.48 43620.42 88888.00 2010-07-08 01:54:52.000 189 30767.56 104.47 43620.38 88888.00 2010-07-08 01:54:53.000 189 30767.55 104.44 43620.38 88888.00 2010-07-08 01:54:54.000 189 30767.52 104.43 43620.40 88888.00 2010-07-08 01:54:55.000 189 30767.48 104.41 43620.38 53373.70 2010-07-08 01:54:56.000 189 30767.47 104.44 43620.40 88888.00 2010-07-08 01:54:57.000 189 30767.47 104.44 43620.42 88888.00 2010-07-08 01:54:58.000 189 30767.44 104.43 43620.40 88888.00 2010-07-08 01:54:59.000 189 30767.47 104.41 43620.37 88888.00 2010-07-08 01:55:00.000 189 30767.47 104.39 43620.34 53373.69 2010-07-08 01:55:01.000 189 30767.47 104.42 43620.30 88888.00 2010-07-08 01:55:02.000 189 30767.48 104.43 43620.32 88888.00 2010-07-08 01:55:03.000 189 30767.47 104.43 43620.30 88888.00 2010-07-08 01:55:04.000 189 30767.47 104.45 43620.34 88888.00 2010-07-08 01:55:05.000 189 30767.44 104.43 43620.30 53373.67 2010-07-08 01:55:06.000 189 30767.40 104.34 43620.36 88888.00 2010-07-08 01:55:07.000 189 30767.40 104.34 43620.37 88888.00 2010-07-08 01:55:08.000 189 30767.45 104.39 43620.36 88888.00 2010-07-08 01:55:09.000 189 30767.44 104.41 43620.41 88888.00 2010-07-08 01:55:10.000 189 30767.44 104.46 43620.42 53373.71 2010-07-08 01:55:11.000 189 30767.49 104.47 43620.38 88888.00 2010-07-08 01:55:12.000 189 30767.48 104.46 43620.36 88888.00 2010-07-08 01:55:13.000 189 30767.49 104.47 43620.39 88888.00 2010-07-08 01:55:14.000 189 30767.50 104.43 43620.37 88888.00 2010-07-08 01:55:15.000 189 30767.51 104.41 43620.39 53373.69 2010-07-08 01:55:16.000 189 30767.52 104.47 43620.35 88888.00 2010-07-08 01:55:17.000 189 30767.51 104.50 43620.32 88888.00 2010-07-08 01:55:18.000 189 30767.51 104.50 43620.32 88888.00 2010-07-08 01:55:19.000 189 30767.53 104.47 43620.32 88888.00 2010-07-08 01:55:20.000 189 30767.48 104.41 43620.36 53373.71 2010-07-08 01:55:21.000 189 30767.48 104.39 43620.39 88888.00 2010-07-08 01:55:22.000 189 30767.53 104.39 43620.35 88888.00 2010-07-08 01:55:23.000 189 30767.50 104.39 43620.31 88888.00 2010-07-08 01:55:24.000 189 30767.50 104.38 43620.34 88888.00 2010-07-08 01:55:25.000 189 30767.52 104.40 43620.36 53373.69 2010-07-08 01:55:26.000 189 30767.51 104.41 43620.35 88888.00 2010-07-08 01:55:27.000 189 30767.49 104.38 43620.30 88888.00 2010-07-08 01:55:28.000 189 30767.52 104.37 43620.29 88888.00 2010-07-08 01:55:29.000 189 30767.54 104.35 43620.30 88888.00 2010-07-08 01:55:30.000 189 30767.56 104.33 43620.35 53373.70 2010-07-08 01:55:31.000 189 30767.57 104.36 43620.39 88888.00 2010-07-08 01:55:32.000 189 30767.55 104.35 43620.43 88888.00 2010-07-08 01:55:33.000 189 30767.56 104.39 43620.47 88888.00 2010-07-08 01:55:34.000 189 30767.58 104.42 43620.36 88888.00 2010-07-08 01:55:35.000 189 30767.64 104.43 43620.23 53373.74 2010-07-08 01:55:36.000 189 30767.58 104.39 43620.33 88888.00 2010-07-08 01:55:37.000 189 30767.54 104.39 43620.36 88888.00 2010-07-08 01:55:38.000 189 30767.55 104.40 43620.36 88888.00 2010-07-08 01:55:39.000 189 30767.57 104.39 43620.37 88888.00 2010-07-08 01:55:40.000 189 30767.59 104.38 43620.37 53373.75 2010-07-08 01:55:41.000 189 30767.60 104.39 43620.34 88888.00 2010-07-08 01:55:42.000 189 30767.65 104.42 43620.32 88888.00 2010-07-08 01:55:43.000 189 30767.62 104.43 43620.33 88888.00 2010-07-08 01:55:44.000 189 30767.62 104.42 43620.31 88888.00 2010-07-08 01:55:45.000 189 30767.60 104.40 43620.28 53373.77 2010-07-08 01:55:46.000 189 30767.64 104.38 43620.28 88888.00 2010-07-08 01:55:47.000 189 30767.65 104.37 43620.30 88888.00 2010-07-08 01:55:48.000 189 30767.64 104.40 43620.31 88888.00 2010-07-08 01:55:49.000 189 30767.67 104.45 43620.26 88888.00 2010-07-08 01:55:50.000 189 30767.70 104.47 43620.23 53373.78 2010-07-08 01:55:51.000 189 30767.70 104.44 43620.23 88888.00 2010-07-08 01:55:52.000 189 30767.72 104.43 43620.29 88888.00 2010-07-08 01:55:53.000 189 30767.72 104.42 43620.35 88888.00 2010-07-08 01:55:54.000 189 30767.72 104.47 43620.35 88888.00 2010-07-08 01:55:55.000 189 30767.69 104.46 43620.31 53373.79 2010-07-08 01:55:56.000 189 30767.69 104.45 43620.29 88888.00 2010-07-08 01:55:57.000 189 30767.72 104.39 43620.30 88888.00 2010-07-08 01:55:58.000 189 30767.71 104.42 43620.33 88888.00 2010-07-08 01:55:59.000 189 30767.73 104.51 43620.36 88888.00 2010-07-08 01:56:00.000 189 30767.74 104.53 43620.35 53373.81 2010-07-08 01:56:01.000 189 30767.70 104.47 43620.30 88888.00 2010-07-08 01:56:02.000 189 30767.72 104.51 43620.32 88888.00 2010-07-08 01:56:03.000 189 30767.69 104.51 43620.37 88888.00 2010-07-08 01:56:04.000 189 30767.70 104.47 43620.38 88888.00 2010-07-08 01:56:05.000 189 30767.74 104.50 43620.37 53373.83 2010-07-08 01:56:06.000 189 30767.72 104.51 43620.32 88888.00 2010-07-08 01:56:07.000 189 30767.72 104.52 43620.28 88888.00 2010-07-08 01:56:08.000 189 30767.75 104.50 43620.30 88888.00 2010-07-08 01:56:09.000 189 30767.72 104.52 43620.29 88888.00 2010-07-08 01:56:10.000 189 30767.75 104.52 43620.28 53373.84 2010-07-08 01:56:11.000 189 30767.74 104.53 43620.30 88888.00 2010-07-08 01:56:12.000 189 30767.71 104.54 43620.35 88888.00 2010-07-08 01:56:13.000 189 30767.74 104.53 43620.32 88888.00 2010-07-08 01:56:14.000 189 30767.74 104.53 43620.32 88888.00 2010-07-08 01:56:15.000 189 30767.74 104.52 43620.32 53373.83 2010-07-08 01:56:16.000 189 30767.77 104.54 43620.36 88888.00 2010-07-08 01:56:17.000 189 30767.76 104.56 43620.36 88888.00 2010-07-08 01:56:18.000 189 30767.76 104.58 43620.39 88888.00 2010-07-08 01:56:19.000 189 30767.77 104.56 43620.38 88888.00 2010-07-08 01:56:20.000 189 30767.76 104.56 43620.38 53373.86 2010-07-08 01:56:21.000 189 30767.76 104.60 43620.35 88888.00 2010-07-08 01:56:22.000 189 30767.75 104.61 43620.36 88888.00 2010-07-08 01:56:23.000 189 30767.71 104.57 43620.40 88888.00 2010-07-08 01:56:24.000 189 30767.69 104.55 43620.38 88888.00 2010-07-08 01:56:25.000 189 30767.66 104.55 43620.38 53373.83 2010-07-08 01:56:26.000 189 30767.71 104.54 43620.35 88888.00 2010-07-08 01:56:27.000 189 30767.76 104.52 43620.34 88888.00 2010-07-08 01:56:28.000 189 30767.76 104.53 43620.35 88888.00 2010-07-08 01:56:29.000 189 30767.72 104.53 43620.34 88888.00 2010-07-08 01:56:30.000 189 30767.72 104.57 43620.33 53373.81 2010-07-08 01:56:31.000 189 30767.70 104.58 43620.32 88888.00 2010-07-08 01:56:32.000 189 30767.72 104.57 43620.33 88888.00 2010-07-08 01:56:33.000 189 30767.74 104.60 43620.34 88888.00 2010-07-08 01:56:34.000 189 30767.74 104.60 43620.36 88888.00 2010-07-08 01:56:35.000 189 30767.75 104.58 43620.36 53373.82 2010-07-08 01:56:36.000 189 30767.71 104.57 43620.36 88888.00 2010-07-08 01:56:37.000 189 30767.71 104.58 43620.35 88888.00 2010-07-08 01:56:38.000 189 30767.68 104.62 43620.37 88888.00 2010-07-08 01:56:39.000 189 30767.69 104.61 43620.37 88888.00 2010-07-08 01:56:40.000 189 30767.67 104.59 43620.35 53373.77 2010-07-08 01:56:41.000 189 30767.63 104.61 43620.37 88888.00 2010-07-08 01:56:42.000 189 30767.64 104.59 43620.41 88888.00 2010-07-08 01:56:43.000 189 30767.63 104.58 43620.36 88888.00 2010-07-08 01:56:44.000 189 30767.62 104.51 43620.36 88888.00 2010-07-08 01:56:45.000 189 30767.60 104.48 43620.38 53373.72 2010-07-08 01:56:46.000 189 30767.62 104.51 43620.37 88888.00 2010-07-08 01:56:47.000 189 30767.61 104.55 43620.36 88888.00 2010-07-08 01:56:48.000 189 30767.62 104.51 43620.33 88888.00 2010-07-08 01:56:49.000 189 30767.62 104.47 43620.30 88888.00 2010-07-08 01:56:50.000 189 30767.61 104.47 43620.29 53373.69 2010-07-08 01:56:51.000 189 30767.56 104.46 43620.34 88888.00 2010-07-08 01:56:52.000 189 30767.56 104.42 43620.30 88888.00 2010-07-08 01:56:53.000 189 30767.55 104.43 43620.29 88888.00 2010-07-08 01:56:54.000 189 30767.52 104.39 43620.30 88888.00 2010-07-08 01:56:55.000 189 30767.53 104.40 43620.25 53373.60 2010-07-08 01:56:56.000 189 30767.53 104.40 43620.23 88888.00 2010-07-08 01:56:57.000 189 30767.49 104.39 43620.19 88888.00 2010-07-08 01:56:58.000 189 30767.49 104.35 43620.21 88888.00 2010-07-08 01:56:59.000 189 30767.48 104.34 43620.27 88888.00 2010-07-08 01:57:00.000 189 30767.47 104.31 43620.24 53373.55 2010-07-08 01:57:01.000 189 30767.45 104.28 43620.19 88888.00 2010-07-08 01:57:02.000 189 30767.45 104.31 43620.18 88888.00 2010-07-08 01:57:03.000 189 30767.42 104.34 43620.17 88888.00 2010-07-08 01:57:04.000 189 30767.39 104.30 43620.20 88888.00 2010-07-08 01:57:05.000 189 30767.38 104.27 43620.18 53373.49 2010-07-08 01:57:06.000 189 30767.37 104.23 43620.11 88888.00 2010-07-08 01:57:07.000 189 30767.34 104.25 43620.16 88888.00 2010-07-08 01:57:08.000 189 30767.33 104.25 43620.19 88888.00 2010-07-08 01:57:09.000 189 30767.31 104.25 43620.19 88888.00 2010-07-08 01:57:10.000 189 30767.32 104.25 43620.21 53373.46 2010-07-08 01:57:11.000 189 30767.33 104.23 43620.19 88888.00 2010-07-08 01:57:12.000 189 30767.33 104.29 43620.22 88888.00 2010-07-08 01:57:13.000 189 30767.32 104.24 43620.19 88888.00 2010-07-08 01:57:14.000 189 30767.33 104.21 43620.20 88888.00 2010-07-08 01:57:15.000 189 30767.33 104.19 43620.18 53373.44 2010-07-08 01:57:16.000 189 30767.31 104.18 43620.15 88888.00 2010-07-08 01:57:17.000 189 30767.30 104.16 43620.19 88888.00 2010-07-08 01:57:18.000 189 30767.28 104.12 43620.20 88888.00 2010-07-08 01:57:19.000 189 30767.28 104.10 43620.22 88888.00 2010-07-08 01:57:20.000 189 30767.28 104.10 43620.20 53373.40 2010-07-08 01:57:21.000 189 30767.27 104.09 43620.17 88888.00 2010-07-08 01:57:22.000 189 30767.27 104.07 43620.22 88888.00 2010-07-08 01:57:23.000 189 30767.23 104.06 43620.21 88888.00 2010-07-08 01:57:24.000 189 30767.24 104.07 43620.25 88888.00 2010-07-08 01:57:25.000 189 30767.24 104.04 43620.21 53373.38 2010-07-08 01:57:26.000 189 30767.25 104.01 43620.18 88888.00 2010-07-08 01:57:27.000 189 30767.20 104.02 43620.20 88888.00 2010-07-08 01:57:28.000 189 30767.19 104.00 43620.20 88888.00 2010-07-08 01:57:29.000 189 30767.21 103.96 43620.19 88888.00 2010-07-08 01:57:30.000 189 30767.25 103.92 43620.17 53373.37 2010-07-08 01:57:31.000 189 30767.25 103.96 43620.12 88888.00 2010-07-08 01:57:32.000 189 30767.25 103.94 43620.15 88888.00 2010-07-08 01:57:33.000 189 30767.22 103.91 43620.21 88888.00 2010-07-08 01:57:34.000 189 30767.20 103.88 43620.27 88888.00 2010-07-08 01:57:35.000 189 30767.18 103.89 43620.27 53373.33 2010-07-08 01:57:36.000 189 30767.18 103.93 43620.26 88888.00 2010-07-08 01:57:37.000 189 30767.22 103.90 43620.23 88888.00 2010-07-08 01:57:38.000 189 30767.26 103.88 43620.23 88888.00 2010-07-08 01:57:39.000 189 30767.28 103.86 43620.26 88888.00 2010-07-08 01:57:40.000 189 30767.26 103.84 43620.29 53373.37 2010-07-08 01:57:41.000 189 30767.24 103.84 43620.31 88888.00 2010-07-08 01:57:42.000 189 30767.22 103.79 43620.25 88888.00 2010-07-08 01:57:43.000 189 30767.20 103.74 43620.23 88888.00 2010-07-08 01:57:44.000 189 30767.19 103.69 43620.26 88888.00 2010-07-08 01:57:45.000 189 30767.19 103.71 43620.26 53373.35 2010-07-08 01:57:46.000 189 30767.22 103.74 43620.24 88888.00 2010-07-08 01:57:47.000 189 30767.22 103.74 43620.23 88888.00 2010-07-08 01:57:48.000 189 30767.23 103.75 43620.25 88888.00 2010-07-08 01:57:49.000 189 30767.27 103.75 43620.23 88888.00 2010-07-08 01:57:50.000 189 30767.26 103.75 43620.19 53373.37 2010-07-08 01:57:51.000 189 30767.27 103.69 43620.23 88888.00 2010-07-08 01:57:52.000 189 30767.29 103.69 43620.24 88888.00 2010-07-08 01:57:53.000 189 30767.28 103.65 43620.21 88888.00 2010-07-08 01:57:54.000 189 30767.26 103.61 43620.24 88888.00 2010-07-08 01:57:55.000 189 30767.25 103.56 43620.23 53373.39 2010-07-08 01:57:56.000 189 30767.29 103.55 43620.21 88888.00 2010-07-08 01:57:57.000 189 30767.29 103.56 43620.21 88888.00 2010-07-08 01:57:58.000 189 30767.30 103.65 43620.24 88888.00 2010-07-08 01:57:59.000 189 30767.30 103.63 43620.25 88888.00 2010-07-08 01:58:00.000 189 30767.31 103.59 43620.25 53373.37 2010-07-08 01:58:01.000 189 30767.32 103.60 43620.24 88888.00 2010-07-08 01:58:02.000 189 30767.34 103.61 43620.24 88888.00 2010-07-08 01:58:03.000 189 30767.32 103.63 43620.24 88888.00 2010-07-08 01:58:04.000 189 30767.31 103.60 43620.23 88888.00 2010-07-08 01:58:05.000 189 30767.35 103.64 43620.25 53373.40 2010-07-08 01:58:06.000 189 30767.34 103.64 43620.21 88888.00 2010-07-08 01:58:07.000 189 30767.32 103.63 43620.20 88888.00 2010-07-08 01:58:08.000 189 30767.32 103.61 43620.20 88888.00 2010-07-08 01:58:09.000 189 30767.31 103.56 43620.21 88888.00 2010-07-08 01:58:10.000 189 30767.32 103.56 43620.19 53373.44 2010-07-08 01:58:11.000 189 30767.35 103.55 43620.19 88888.00 2010-07-08 01:58:12.000 189 30767.36 103.53 43620.15 88888.00 2010-07-08 01:58:13.000 189 30767.36 103.53 43620.18 88888.00 2010-07-08 01:58:14.000 189 30767.38 103.51 43620.18 88888.00 2010-07-08 01:58:15.000 189 30767.44 103.55 43620.18 53373.46 2010-07-08 01:58:16.000 189 30767.42 103.56 43620.19 88888.00 2010-07-08 01:58:17.000 189 30767.41 103.55 43620.19 88888.00 2010-07-08 01:58:18.000 189 30767.44 103.52 43620.20 88888.00 2010-07-08 01:58:19.000 189 30767.44 103.52 43620.22 88888.00 2010-07-08 01:58:20.000 189 30767.43 103.52 43620.23 53373.49 2010-07-08 01:58:21.000 189 30767.43 103.49 43620.19 88888.00 2010-07-08 01:58:22.000 189 30767.43 103.47 43620.23 88888.00 2010-07-08 01:58:23.000 189 30767.41 103.48 43620.22 88888.00 2010-07-08 01:58:24.000 189 30767.43 103.49 43620.23 88888.00 2010-07-08 01:58:25.000 189 30767.43 103.49 43620.26 53373.51 2010-07-08 01:58:26.000 189 30767.46 103.52 43620.33 88888.00 2010-07-08 01:58:27.000 189 30767.49 103.52 43620.33 88888.00 2010-07-08 01:58:28.000 189 30767.52 103.52 43620.27 88888.00 2010-07-08 01:58:29.000 189 30767.45 103.42 43620.29 88888.00 2010-07-08 01:58:30.000 189 30767.44 103.40 43620.35 53373.54 2010-07-08 01:58:31.000 189 30767.51 103.45 43620.34 88888.00 2010-07-08 01:58:32.000 189 30767.50 103.52 43620.31 88888.00 2010-07-08 01:58:33.000 189 30767.50 103.57 43620.27 88888.00 2010-07-08 01:58:34.000 189 30767.53 103.58 43620.27 88888.00 2010-07-08 01:58:35.000 189 30767.54 103.56 43620.23 53373.57 2010-07-08 01:58:36.000 189 30767.50 103.54 43620.24 88888.00 2010-07-08 01:58:37.000 189 30767.50 103.51 43620.26 88888.00 2010-07-08 01:58:38.000 189 30767.50 103.52 43620.26 88888.00 2010-07-08 01:58:39.000 189 30767.48 103.53 43620.24 88888.00 2010-07-08 01:58:40.000 189 30767.48 103.50 43620.26 53373.55 2010-07-08 01:58:41.000 189 30767.47 103.46 43620.25 88888.00 2010-07-08 01:58:42.000 189 30767.47 103.49 43620.25 88888.00 2010-07-08 01:58:43.000 189 30767.51 103.49 43620.24 88888.00 2010-07-08 01:58:44.000 189 30767.51 103.54 43620.31 88888.00 2010-07-08 01:58:45.000 189 30767.50 103.55 43620.34 53373.57 2010-07-08 01:58:46.000 189 30767.49 103.55 43620.29 88888.00 2010-07-08 01:58:47.000 189 30767.50 103.52 43620.25 88888.00 2010-07-08 01:58:48.000 189 30767.49 103.52 43620.22 88888.00 2010-07-08 01:58:49.000 189 30767.49 103.52 43620.27 88888.00 2010-07-08 01:58:50.000 189 30767.51 103.53 43620.31 53373.54 2010-07-08 01:58:51.000 189 30767.52 103.52 43620.27 88888.00 2010-07-08 01:58:52.000 189 30767.53 103.48 43620.23 88888.00 2010-07-08 01:58:53.000 189 30767.51 103.44 43620.23 88888.00 2010-07-08 01:58:54.000 189 30767.52 103.44 43620.23 88888.00 2010-07-08 01:58:55.000 189 30767.52 103.41 43620.25 53373.56 2010-07-08 01:58:56.000 189 30767.51 103.44 43620.29 88888.00 2010-07-08 01:58:57.000 189 30767.55 103.43 43620.27 88888.00 2010-07-08 01:58:58.000 189 30767.56 103.44 43620.29 88888.00 2010-07-08 01:58:59.000 189 30767.55 103.46 43620.26 88888.00 2010-07-08 01:59:00.000 189 30767.53 103.46 43620.25 53373.55 2010-07-08 01:59:01.000 189 30767.52 103.46 43620.22 88888.00 2010-07-08 01:59:02.000 189 30767.53 103.49 43620.24 88888.00 2010-07-08 01:59:03.000 189 30767.51 103.51 43620.27 88888.00 2010-07-08 01:59:04.000 189 30767.48 103.50 43620.22 88888.00 2010-07-08 01:59:05.000 189 30767.51 103.51 43620.20 53373.53 2010-07-08 01:59:06.000 189 30767.52 103.53 43620.18 88888.00 2010-07-08 01:59:07.000 189 30767.53 103.51 43620.16 88888.00 2010-07-08 01:59:08.000 189 30767.55 103.46 43620.21 88888.00 2010-07-08 01:59:09.000 189 30767.53 103.44 43620.24 88888.00 2010-07-08 01:59:10.000 189 30767.51 103.43 43620.24 53373.53 2010-07-08 01:59:11.000 189 30767.49 103.44 43620.20 88888.00 2010-07-08 01:59:12.000 189 30767.49 103.40 43620.13 88888.00 2010-07-08 01:59:13.000 189 30767.50 103.41 43620.15 88888.00 2010-07-08 01:59:14.000 189 30767.51 103.44 43620.19 88888.00 2010-07-08 01:59:15.000 189 30767.50 103.45 43620.21 53373.53 2010-07-08 01:59:16.000 189 30767.51 103.47 43620.21 88888.00 2010-07-08 01:59:17.000 189 30767.49 103.45 43620.23 88888.00 2010-07-08 01:59:18.000 189 30767.45 103.44 43620.27 88888.00 2010-07-08 01:59:19.000 189 30767.47 103.41 43620.22 88888.00 2010-07-08 01:59:20.000 189 30767.46 103.43 43620.21 53373.57 2010-07-08 01:59:21.000 189 30767.45 103.45 43620.19 88888.00 2010-07-08 01:59:22.000 189 30767.47 103.42 43620.20 88888.00 2010-07-08 01:59:23.000 189 30767.46 103.41 43620.17 88888.00 2010-07-08 01:59:24.000 189 30767.46 103.43 43620.18 88888.00 2010-07-08 01:59:25.000 189 30767.45 103.49 43620.21 53373.52 2010-07-08 01:59:26.000 189 30767.46 103.50 43620.25 88888.00 2010-07-08 01:59:27.000 189 30767.45 103.50 43620.25 88888.00 2010-07-08 01:59:28.000 189 30767.41 103.47 43620.27 88888.00 2010-07-08 01:59:29.000 189 30767.44 103.49 43620.22 88888.00 2010-07-08 01:59:30.000 189 30767.44 103.51 43620.16 53373.55 2010-07-08 01:59:31.000 189 30767.41 103.52 43620.17 88888.00 2010-07-08 01:59:32.000 189 30767.42 103.52 43620.20 88888.00 2010-07-08 01:59:33.000 189 30767.45 103.57 43620.21 88888.00 2010-07-08 01:59:34.000 189 30767.46 103.59 43620.19 88888.00 2010-07-08 01:59:35.000 189 30767.49 103.60 43620.19 53373.51 2010-07-08 01:59:36.000 189 30767.47 103.61 43620.20 88888.00 2010-07-08 01:59:37.000 189 30767.46 103.61 43620.19 88888.00 2010-07-08 01:59:38.000 189 30767.46 103.63 43620.18 88888.00 2010-07-08 01:59:39.000 189 30767.47 103.62 43620.15 88888.00 2010-07-08 01:59:40.000 189 30767.45 103.63 43620.21 53373.48 2010-07-08 01:59:41.000 189 30767.36 103.65 43620.26 88888.00 2010-07-08 01:59:42.000 189 30767.34 103.67 43620.26 88888.00 2010-07-08 01:59:43.000 189 30767.35 103.68 43620.27 88888.00 2010-07-08 01:59:44.000 189 30767.37 103.70 43620.25 88888.00 2010-07-08 01:59:45.000 189 30767.37 103.75 43620.27 53373.44 2010-07-08 01:59:46.000 189 30767.38 103.78 43620.26 88888.00 2010-07-08 01:59:47.000 189 30767.36 103.79 43620.23 88888.00 2010-07-08 01:59:48.000 189 30767.36 103.83 43620.22 88888.00 2010-07-08 01:59:49.000 189 30767.36 103.87 43620.21 88888.00 2010-07-08 01:59:50.000 189 30767.32 103.89 43620.19 53373.46 2010-07-08 01:59:51.000 189 30767.31 103.89 43620.24 88888.00 2010-07-08 01:59:52.000 189 30767.33 103.86 43620.23 88888.00 2010-07-08 01:59:53.000 189 30767.33 103.83 43620.21 88888.00 2010-07-08 01:59:54.000 189 30767.33 103.82 43620.20 88888.00 2010-07-08 01:59:55.000 189 30767.31 103.81 43620.14 53373.42 2010-07-08 01:59:56.000 189 30767.32 103.85 43620.17 88888.00 2010-07-08 01:59:57.000 189 30767.31 103.86 43620.16 88888.00 2010-07-08 01:59:58.000 189 30767.32 103.88 43620.18 88888.00 2010-07-08 01:59:59.000 189 30767.28 103.88 43620.20 88888.00 2010-07-08 02:00:00.000 189 30767.26 103.90 43620.19 53373.40 2010-07-08 02:00:01.000 189 30767.26 103.90 43620.14 88888.00 2010-07-08 02:00:02.000 189 30767.27 103.94 43620.14 88888.00 2010-07-08 02:00:03.000 189 30767.28 103.94 43620.18 88888.00 2010-07-08 02:00:04.000 189 30767.31 103.97 43620.19 88888.00 2010-07-08 02:00:05.000 189 30767.28 104.02 43620.21 53373.40 2010-07-08 02:00:06.000 189 30767.28 103.99 43620.20 88888.00 2010-07-08 02:00:07.000 189 30767.29 103.98 43620.22 88888.00 2010-07-08 02:00:08.000 189 30767.28 104.00 43620.18 88888.00 2010-07-08 02:00:09.000 189 30767.31 104.02 43620.21 88888.00 2010-07-08 02:00:10.000 189 30767.31 104.02 43620.14 53373.42 2010-07-08 02:00:11.000 189 30767.31 103.99 43620.11 88888.00 2010-07-08 02:00:12.000 189 30767.29 104.00 43620.10 88888.00 2010-07-08 02:00:13.000 189 30767.24 104.01 43620.08 88888.00 2010-07-08 02:00:14.000 189 30767.27 103.98 43620.12 88888.00 2010-07-08 02:00:15.000 189 30767.28 104.05 43620.16 53373.31 2010-07-08 02:00:16.000 189 30767.30 104.03 43620.19 88888.00 2010-07-08 02:00:17.000 189 30767.28 104.06 43620.20 88888.00 2010-07-08 02:00:18.000 189 30767.25 104.11 43620.22 88888.00 2010-07-08 02:00:19.000 189 30767.28 104.12 43620.20 88888.00 2010-07-08 02:00:20.000 189 30767.27 104.11 43620.16 53373.36 2010-07-08 02:00:21.000 189 30767.22 104.09 43620.13 88888.00 2010-07-08 02:00:22.000 189 30767.27 104.08 43620.09 88888.00 2010-07-08 02:00:23.000 189 30767.29 104.13 43620.12 88888.00 2010-07-08 02:00:24.000 189 30767.26 104.15 43620.12 88888.00 2010-07-08 02:00:25.000 189 30767.24 104.15 43620.10 53373.37 2010-07-08 02:00:26.000 189 30767.29 104.11 43620.14 88888.00 2010-07-08 02:00:27.000 189 30767.24 104.11 43620.12 88888.00 2010-07-08 02:00:28.000 189 30767.26 104.12 43620.11 88888.00 2010-07-08 02:00:29.000 189 30767.25 104.18 43620.08 88888.00 2010-07-08 02:00:30.000 189 30767.27 104.18 43620.12 53373.36 2010-07-08 02:00:31.000 189 30767.30 104.16 43620.10 88888.00 2010-07-08 02:00:32.000 189 30767.34 104.19 43620.09 88888.00 2010-07-08 02:00:33.000 189 30767.34 104.20 43620.15 88888.00 2010-07-08 02:00:34.000 189 30767.33 104.21 43620.22 88888.00 2010-07-08 02:00:35.000 189 30767.32 104.17 43620.19 53373.36 2010-07-08 02:00:36.000 189 30767.36 104.17 43620.21 88888.00 2010-07-08 02:00:37.000 189 30767.36 104.18 43620.21 88888.00 2010-07-08 02:00:38.000 189 30767.35 104.23 43620.17 88888.00 2010-07-08 02:00:39.000 189 30767.35 104.20 43620.18 88888.00 2010-07-08 02:00:40.000 189 30767.28 104.04 43620.24 53373.39 2010-07-08 02:00:41.000 189 30767.16 103.92 43620.26 88888.00 2010-07-08 02:00:42.000 189 30767.15 103.98 43620.27 88888.00 2010-07-08 02:00:43.000 189 30767.16 103.94 43620.28 88888.00 2010-07-08 02:00:44.000 189 30767.23 103.94 43620.24 88888.00 2010-07-08 02:00:45.000 189 30767.36 104.15 43620.19 53373.36 2010-07-08 02:00:46.000 189 30767.42 104.24 43620.18 88888.00 2010-07-08 02:00:47.000 189 30767.28 104.10 43620.24 88888.00 2010-07-08 02:00:48.000 189 30767.15 104.01 43620.27 88888.00 2010-07-08 02:00:49.000 189 30767.14 104.03 43620.21 88888.00 2010-07-08 02:00:50.000 189 30767.17 104.00 43620.22 53373.34 2010-07-08 02:00:51.000 189 30767.21 104.04 43620.23 88888.00 2010-07-08 02:00:52.000 189 30767.36 104.19 43620.20 88888.00 2010-07-08 02:00:53.000 189 30767.36 104.24 43620.13 88888.00 2010-07-08 02:00:54.000 189 30767.37 104.24 43620.10 88888.00 2010-07-08 02:00:55.000 189 30767.34 104.23 43620.11 53373.38 2010-07-08 02:00:56.000 189 30767.32 104.26 43620.12 88888.00 2010-07-08 02:00:57.000 189 30767.31 104.26 43620.17 88888.00 2010-07-08 02:00:58.000 189 30767.37 104.23 43620.23 88888.00 2010-07-08 02:00:59.000 189 30767.45 104.31 43620.12 88888.00 2010-07-08 02:01:00.000 189 30767.44 104.30 43620.08 53373.41 2010-07-08 02:01:01.000 189 30767.42 104.26 43620.11 88888.00 2010-07-08 02:01:02.000 189 30767.41 104.26 43620.13 88888.00 2010-07-08 02:01:03.000 189 30767.39 104.26 43620.07 88888.00 2010-07-08 02:01:04.000 189 30767.36 104.24 43620.08 88888.00 2010-07-08 02:01:05.000 189 30767.40 104.24 43620.07 53373.37 2010-07-08 02:01:06.000 189 30767.42 104.21 43620.08 88888.00 2010-07-08 02:01:07.000 189 30767.44 104.21 43620.05 88888.00 2010-07-08 02:01:08.000 189 30767.43 104.23 43620.06 88888.00 2010-07-08 02:01:09.000 189 30767.43 104.24 43620.04 88888.00 2010-07-08 02:01:10.000 189 30767.45 104.21 43620.03 53373.39 2010-07-08 02:01:11.000 189 30767.43 104.21 43620.06 88888.00 2010-07-08 02:01:12.000 189 30767.43 104.18 43620.05 88888.00 2010-07-08 02:01:13.000 189 30767.41 104.18 43620.04 88888.00 2010-07-08 02:01:14.000 189 30767.42 104.18 43620.04 88888.00 2010-07-08 02:01:15.000 189 30767.44 104.18 43620.03 53373.40 2010-07-08 02:01:16.000 189 30767.45 104.21 43620.04 88888.00 2010-07-08 02:01:17.000 189 30767.42 104.19 43620.06 88888.00 2010-07-08 02:01:18.000 189 30767.44 104.19 43620.08 88888.00 2010-07-08 02:01:19.000 189 30767.40 104.17 43620.08 88888.00 2010-07-08 02:01:20.000 189 30767.38 104.19 43620.08 53373.39 2010-07-08 02:01:21.000 189 30767.41 104.18 43620.08 88888.00 2010-07-08 02:01:22.000 189 30767.41 104.17 43620.07 88888.00 2010-07-08 02:01:23.000 189 30767.39 104.19 43620.08 88888.00 2010-07-08 02:01:24.000 189 30767.37 104.18 43620.09 88888.00 2010-07-08 02:01:25.000 189 30767.40 104.18 43620.11 53373.39 2010-07-08 02:01:26.000 189 30767.39 104.16 43620.05 88888.00 2010-07-08 02:01:27.000 189 30767.40 104.12 43620.06 88888.00 2010-07-08 02:01:28.000 189 30767.39 104.13 43620.11 88888.00 2010-07-08 02:01:29.000 189 30767.36 104.11 43620.10 88888.00 2010-07-08 02:01:30.000 189 30767.38 104.10 43620.07 53373.37 2010-07-08 02:01:31.000 189 30767.37 104.09 43620.07 88888.00 2010-07-08 02:01:32.000 189 30767.39 104.12 43620.13 88888.00 2010-07-08 02:01:33.000 189 30767.40 104.10 43620.18 88888.00 2010-07-08 02:01:34.000 189 30767.42 104.06 43620.17 88888.00 2010-07-08 02:01:35.000 189 30767.43 104.04 43620.14 53373.35 2010-07-08 02:01:36.000 189 30767.43 104.03 43620.11 88888.00 2010-07-08 02:01:37.000 189 30767.41 104.03 43620.07 88888.00 2010-07-08 02:01:38.000 189 30767.41 104.05 43620.11 88888.00 2010-07-08 02:01:39.000 189 30767.41 104.04 43620.08 88888.00 2010-07-08 02:01:40.000 189 30767.40 104.01 43620.06 53373.40 2010-07-08 02:01:41.000 189 30767.34 103.91 43620.07 88888.00 2010-07-08 02:01:42.000 189 30767.21 103.75 43620.11 88888.00 2010-07-08 02:01:43.000 189 30767.29 103.86 43620.08 88888.00 2010-07-08 02:01:44.000 189 30767.58 104.22 43620.02 88888.00 2010-07-08 02:01:45.000 189 30767.63 104.21 43620.02 53373.27 2010-07-08 02:01:46.000 189 30767.49 104.01 43620.05 88888.00 2010-07-08 02:01:47.000 189 30767.26 103.72 43620.11 88888.00 2010-07-08 02:01:48.000 189 30767.25 103.69 43620.12 88888.00 2010-07-08 02:01:49.000 189 30767.46 103.96 43620.06 88888.00 2010-07-08 02:01:50.000 189 30767.59 104.23 43620.02 53373.28 2010-07-08 02:01:51.000 189 30767.61 104.12 43620.07 88888.00 2010-07-08 02:01:52.000 189 30767.39 103.76 43620.08 88888.00 2010-07-08 02:01:53.000 189 30767.19 103.56 43620.11 88888.00 2010-07-08 02:01:54.000 189 30767.24 103.59 43620.08 88888.00 2010-07-08 02:01:55.000 189 30767.52 103.91 43619.94 53373.26 2010-07-08 02:01:56.000 189 30767.60 104.06 43619.94 88888.00 2010-07-08 02:01:57.000 189 30767.49 103.98 43619.96 88888.00 2010-07-08 02:01:58.000 189 30767.34 103.82 43619.98 88888.00 2010-07-08 02:01:59.000 189 30767.33 103.83 43619.98 88888.00 2010-07-08 02:02:00.000 189 30767.32 103.79 43619.94 53373.27 2010-07-08 02:02:01.000 189 30767.34 103.79 43619.97 88888.00 2010-07-08 02:02:02.000 189 30767.32 103.77 43619.99 88888.00 2010-07-08 02:02:03.000 189 30767.33 103.77 43619.99 88888.00 2010-07-08 02:02:04.000 189 30767.36 103.73 43619.96 88888.00 2010-07-08 02:02:05.000 189 30767.35 103.75 43619.91 53373.29 2010-07-08 02:02:06.000 189 30767.34 103.76 43620.00 88888.00 2010-07-08 02:02:07.000 189 30767.35 103.71 43620.01 88888.00 2010-07-08 02:02:08.000 189 30767.34 103.68 43620.00 88888.00 2010-07-08 02:02:09.000 189 30767.36 103.68 43620.00 88888.00 2010-07-08 02:02:10.000 189 30767.37 103.69 43620.04 53373.29 2010-07-08 02:02:11.000 189 30767.38 103.66 43620.05 88888.00 2010-07-08 02:02:12.000 189 30767.39 103.70 43620.10 88888.00 2010-07-08 02:02:13.000 189 30767.36 103.68 43620.06 88888.00 2010-07-08 02:02:14.000 189 30767.38 103.65 43620.04 88888.00 2010-07-08 02:02:15.000 189 30767.39 103.63 43620.04 53373.26 2010-07-08 02:02:16.000 189 30767.39 103.65 43620.10 88888.00 2010-07-08 02:02:17.000 189 30767.41 103.67 43620.08 88888.00 2010-07-08 02:02:18.000 189 30767.40 103.70 43620.12 88888.00 2010-07-08 02:02:19.000 189 30767.40 103.68 43620.10 88888.00 2010-07-08 02:02:20.000 189 30767.38 103.64 43620.04 53373.34 2010-07-08 02:02:21.000 189 30767.42 103.62 43620.00 88888.00 2010-07-08 02:02:22.000 189 30767.41 103.60 43619.99 88888.00 2010-07-08 02:02:23.000 189 30767.37 103.55 43620.00 88888.00 2010-07-08 02:02:24.000 189 30767.42 103.58 43619.96 88888.00 2010-07-08 02:02:25.000 189 30767.42 103.59 43619.99 53373.34 2010-07-08 02:02:26.000 189 30767.39 103.58 43619.99 88888.00 2010-07-08 02:02:27.000 189 30767.43 103.55 43620.03 88888.00 2010-07-08 02:02:28.000 189 30767.44 103.56 43620.07 88888.00 2010-07-08 02:02:29.000 189 30767.45 103.56 43620.04 88888.00 2010-07-08 02:02:30.000 189 30767.46 103.55 43620.06 53373.35 2010-07-08 02:02:31.000 189 30767.47 103.52 43620.09 88888.00 2010-07-08 02:02:32.000 189 30767.45 103.52 43620.10 88888.00 2010-07-08 02:02:33.000 189 30767.43 103.55 43620.12 88888.00 2010-07-08 02:02:34.000 189 30767.43 103.54 43620.09 88888.00 2010-07-08 02:02:35.000 189 30767.45 103.53 43620.05 53373.34 2010-07-08 02:02:36.000 189 30767.47 103.49 43620.01 88888.00 2010-07-08 02:02:37.000 189 30767.46 103.45 43620.05 88888.00 2010-07-08 02:02:38.000 189 30767.47 103.44 43620.06 88888.00 2010-07-08 02:02:39.000 189 30767.48 103.41 43620.05 88888.00 2010-07-08 02:02:40.000 189 30767.47 103.41 43620.08 53373.34 2010-07-08 02:02:41.000 189 30767.27 103.22 43620.11 88888.00 2010-07-08 02:02:42.000 189 30767.24 103.23 43620.08 88888.00 2010-07-08 02:02:43.000 189 30767.50 103.52 43619.99 88888.00 2010-07-08 02:02:44.000 189 30767.67 103.70 43619.99 88888.00 2010-07-08 02:02:45.000 189 30767.65 103.64 43619.98 53373.26 2010-07-08 02:02:46.000 189 30767.35 103.33 43620.07 88888.00 2010-07-08 02:02:47.000 189 30767.21 103.22 43620.12 88888.00 2010-07-08 02:02:48.000 189 30767.33 103.31 43620.09 88888.00 2010-07-08 02:02:49.000 189 30767.66 103.66 43620.01 88888.00 2010-07-08 02:02:50.000 189 30767.69 103.71 43619.98 53373.25 2010-07-08 02:02:51.000 189 30767.55 103.55 43620.03 88888.00 2010-07-08 02:02:52.000 189 30767.24 103.25 43620.10 88888.00 2010-07-08 02:02:53.000 189 30767.20 103.20 43620.12 88888.00 2010-07-08 02:02:54.000 189 30767.38 103.44 43620.08 88888.00 2010-07-08 02:02:55.000 189 30767.66 103.71 43619.92 53373.25 2010-07-08 02:02:56.000 189 30767.65 103.67 43619.94 88888.00 2010-07-08 02:02:57.000 189 30767.46 103.53 43620.04 88888.00 2010-07-08 02:02:58.000 189 30767.38 103.43 43620.02 88888.00 2010-07-08 02:02:59.000 189 30767.39 103.42 43619.95 88888.00 2010-07-08 02:03:00.000 189 30767.39 103.41 43619.96 53373.34 2010-07-08 02:03:01.000 189 30767.42 103.40 43619.99 88888.00 2010-07-08 02:03:02.000 189 30767.43 103.40 43619.98 88888.00 2010-07-08 02:03:03.000 189 30767.44 103.41 43619.95 88888.00 2010-07-08 02:03:04.000 189 30767.43 103.41 43619.95 88888.00 2010-07-08 02:03:05.000 189 30767.42 103.41 43619.96 53373.29 2010-07-08 02:03:06.000 189 30767.42 103.39 43619.95 88888.00 2010-07-08 02:03:07.000 189 30767.43 103.36 43619.99 88888.00 2010-07-08 02:03:08.000 189 30767.42 103.38 43620.02 88888.00 2010-07-08 02:03:09.000 189 30767.39 103.40 43619.97 88888.00 2010-07-08 02:03:10.000 189 30767.38 103.35 43619.96 53373.30 2010-07-08 02:03:11.000 189 30767.39 103.35 43619.95 88888.00 2010-07-08 02:03:12.000 189 30767.38 103.31 43619.97 88888.00 2010-07-08 02:03:13.000 189 30767.35 103.30 43620.00 88888.00 2010-07-08 02:03:14.000 189 30767.41 103.34 43620.06 88888.00 2010-07-08 02:03:15.000 189 30767.40 103.33 43620.06 53373.29 2010-07-08 02:03:16.000 189 30767.40 103.34 43620.03 88888.00 2010-07-08 02:03:17.000 189 30767.43 103.36 43619.96 88888.00 2010-07-08 02:03:18.000 189 30767.45 103.38 43620.04 88888.00 2010-07-08 02:03:19.000 189 30767.41 103.36 43620.00 88888.00 2010-07-08 02:03:20.000 189 30767.31 103.28 43620.07 53373.25 2010-07-08 02:03:21.000 189 30767.38 103.34 43620.13 88888.00 2010-07-08 02:03:22.000 189 30767.40 103.36 43620.04 88888.00 2010-07-08 02:03:23.000 189 30767.42 103.37 43620.02 88888.00 2010-07-08 02:03:24.000 189 30767.47 103.37 43620.00 88888.00 2010-07-08 02:03:25.000 189 30767.39 103.32 43619.97 53373.28 2010-07-08 02:03:26.000 189 30767.37 103.27 43620.07 88888.00 2010-07-08 02:03:27.000 189 30767.40 103.31 43620.06 88888.00 2010-07-08 02:03:28.000 189 30767.35 103.35 43620.04 88888.00 2010-07-08 02:03:29.000 189 30767.31 103.36 43620.04 88888.00 2010-07-08 02:03:30.000 189 30767.35 103.36 43620.01 53373.27 2010-07-08 02:03:31.000 189 30767.33 103.32 43619.99 88888.00 2010-07-08 02:03:32.000 189 30767.37 103.31 43620.03 88888.00 2010-07-08 02:03:33.000 189 30767.36 103.33 43620.06 88888.00 2010-07-08 02:03:34.000 189 30767.37 103.34 43620.05 88888.00 2010-07-08 02:03:35.000 189 30767.38 103.26 43619.96 53373.22 2010-07-08 02:03:36.000 189 30767.33 103.26 43619.99 88888.00 2010-07-08 02:03:37.000 189 30767.36 103.30 43619.96 88888.00 2010-07-08 02:03:38.000 189 30767.41 103.28 43619.96 88888.00 2010-07-08 02:03:39.000 189 30767.34 103.31 43619.99 88888.00 2010-07-08 02:03:40.000 189 30767.25 103.21 43620.03 53373.21 2010-07-08 02:03:41.000 189 30767.13 103.06 43620.04 88888.00 2010-07-08 02:03:42.000 189 30767.13 103.05 43620.03 88888.00 2010-07-08 02:03:43.000 189 30767.17 103.02 43620.03 88888.00 2010-07-08 02:03:44.000 189 30767.19 103.07 43620.03 88888.00 2010-07-08 02:03:45.000 189 30767.33 103.22 43619.91 53373.14 2010-07-08 02:03:46.000 189 30767.35 103.28 43619.89 88888.00 2010-07-08 02:03:47.000 189 30767.37 103.25 43619.86 88888.00 2010-07-08 02:03:48.000 189 30767.34 103.24 43619.87 88888.00 2010-07-08 02:03:49.000 189 30767.35 103.23 43619.90 88888.00 2010-07-08 02:03:50.000 189 30767.36 103.19 43619.94 53373.17 2010-07-08 02:03:51.000 189 30767.37 103.20 43619.92 88888.00 2010-07-08 02:03:52.000 189 30767.38 103.19 43619.93 88888.00 2010-07-08 02:03:53.000 189 30767.36 103.19 43619.93 88888.00 2010-07-08 02:03:54.000 189 30767.36 103.19 43619.95 88888.00 2010-07-08 02:03:55.000 189 30767.36 103.17 43619.93 53373.17 2010-07-08 02:03:56.000 189 30767.37 103.17 43619.92 88888.00 2010-07-08 02:03:57.000 189 30767.35 103.13 43619.94 88888.00 2010-07-08 02:03:58.000 189 30767.34 103.14 43619.99 88888.00 2010-07-08 02:03:59.000 189 30767.33 103.11 43619.98 88888.00 2010-07-08 02:04:00.000 189 30767.32 103.10 43619.96 53373.20 2010-07-08 02:04:01.000 189 30767.32 103.07 43619.93 88888.00 2010-07-08 02:04:02.000 189 30767.29 103.07 43619.95 88888.00 2010-07-08 02:04:03.000 189 30767.30 103.09 43619.95 88888.00 2010-07-08 02:04:04.000 189 30767.30 103.12 43619.94 88888.00 2010-07-08 02:04:05.000 189 30767.31 103.08 43619.98 53373.19 2010-07-08 02:04:06.000 189 30767.30 103.08 43619.99 88888.00 2010-07-08 02:04:07.000 189 30767.33 103.10 43619.96 88888.00 2010-07-08 02:04:08.000 189 30767.35 103.07 43619.96 88888.00 2010-07-08 02:04:09.000 189 30767.35 103.08 43619.99 88888.00 2010-07-08 02:04:10.000 189 30767.32 103.07 43619.98 53373.21 2010-07-08 02:04:11.000 189 30767.32 103.08 43620.01 88888.00 2010-07-08 02:04:12.000 189 30767.33 103.07 43619.96 88888.00 2010-07-08 02:04:13.000 189 30767.35 103.06 43619.96 88888.00 2010-07-08 02:04:14.000 189 30767.33 103.03 43619.95 88888.00 2010-07-08 02:04:15.000 189 30767.31 103.04 43619.95 53373.18 2010-07-08 02:04:16.000 189 30767.32 103.08 43619.96 88888.00 2010-07-08 02:04:17.000 189 30767.31 103.06 43619.90 88888.00 2010-07-08 02:04:18.000 189 30767.32 103.06 43619.92 88888.00 2010-07-08 02:04:19.000 189 30767.33 103.10 43619.96 88888.00 2010-07-08 02:04:20.000 189 30767.38 103.12 43619.94 53373.18 2010-07-08 02:04:21.000 189 30767.37 103.13 43619.81 88888.00 2010-07-08 02:04:22.000 189 30767.31 103.06 43619.86 88888.00 2010-07-08 02:04:23.000 189 30767.32 103.08 43619.91 88888.00 2010-07-08 02:04:24.000 189 30767.30 103.05 43619.88 88888.00 2010-07-08 02:04:25.000 189 30767.29 103.03 43619.89 53373.17 2010-07-08 02:04:26.000 189 30767.28 103.04 43619.87 88888.00 2010-07-08 02:04:27.000 189 30767.28 103.08 43619.87 88888.00 2010-07-08 02:04:28.000 189 30767.29 103.11 43619.86 88888.00 2010-07-08 02:04:29.000 189 30767.28 103.10 43619.88 88888.00 2010-07-08 02:04:30.000 189 30767.29 103.06 43619.92 53373.13 2010-07-08 02:04:31.000 189 30767.28 103.07 43619.96 88888.00 2010-07-08 02:04:32.000 189 30767.30 103.09 43619.94 88888.00 2010-07-08 02:04:33.000 189 30767.28 103.10 43619.94 88888.00 2010-07-08 02:04:34.000 189 30767.27 103.10 43619.91 88888.00 2010-07-08 02:04:35.000 189 30767.27 103.13 43619.89 53373.15 2010-07-08 02:04:36.000 189 30767.29 103.14 43619.89 88888.00 2010-07-08 02:04:37.000 189 30767.28 103.15 43619.90 88888.00 2010-07-08 02:04:38.000 189 30767.31 103.16 43619.94 88888.00 2010-07-08 02:04:39.000 189 30767.30 103.16 43619.98 88888.00 2010-07-08 02:04:40.000 189 30767.18 103.13 43619.98 53373.13 2010-07-08 02:04:41.000 189 30767.09 103.06 43620.04 88888.00 2010-07-08 02:04:42.000 189 30767.08 103.05 43620.04 88888.00 2010-07-08 02:04:43.000 189 30767.08 103.03 43620.06 88888.00 2010-07-08 02:04:44.000 189 30767.16 103.04 43620.04 88888.00 2010-07-08 02:04:45.000 189 30767.28 103.03 43619.93 53373.15 2010-07-08 02:04:46.000 189 30767.26 103.05 43619.91 88888.00 2010-07-08 02:04:47.000 189 30767.20 103.01 43620.02 88888.00 2010-07-08 02:04:48.000 189 30767.11 103.01 43620.06 88888.00 2010-07-08 02:04:49.000 189 30767.14 103.03 43620.00 88888.00 2010-07-08 02:04:50.000 189 30767.17 103.02 43620.04 53373.21 2010-07-08 02:04:51.000 189 30767.20 103.04 43620.04 88888.00 2010-07-08 02:04:52.000 189 30767.26 103.06 43619.92 88888.00 2010-07-08 02:04:53.000 189 30767.28 103.04 43619.87 88888.00 2010-07-08 02:04:54.000 189 30767.28 103.05 43619.88 88888.00 2010-07-08 02:04:55.000 189 30767.27 103.05 43619.90 53373.15 2010-07-08 02:04:56.000 189 30767.28 103.06 43619.93 88888.00 2010-07-08 02:04:57.000 189 30767.31 103.06 43619.92 88888.00 2010-07-08 02:04:58.000 189 30767.30 103.09 43619.88 88888.00 2010-07-08 02:04:59.000 189 30767.29 103.09 43619.91 88888.00 2010-07-08 02:05:00.000 189 30767.28 103.13 43619.93 53373.15 2010-07-08 02:05:01.000 189 30767.29 103.09 43619.95 88888.00 2010-07-08 02:05:02.000 189 30767.31 103.11 43619.91 88888.00 2010-07-08 02:05:03.000 189 30767.34 103.12 43619.94 88888.00 2010-07-08 02:05:04.000 189 30767.30 103.12 43619.92 88888.00 2010-07-08 02:05:05.000 189 30767.30 103.17 43619.93 53373.16 2010-07-08 02:05:06.000 189 30767.31 103.15 43619.89 88888.00 2010-07-08 02:05:07.000 189 30767.31 103.13 43619.91 88888.00 2010-07-08 02:05:08.000 189 30767.33 103.11 43619.91 88888.00 2010-07-08 02:05:09.000 189 30767.35 103.10 43619.89 88888.00 2010-07-08 02:05:10.000 189 30767.35 103.09 43619.87 53373.14 2010-07-08 02:05:11.000 189 30767.37 103.07 43619.86 88888.00 2010-07-08 02:05:12.000 189 30767.35 103.11 43619.89 88888.00 2010-07-08 02:05:13.000 189 30767.36 103.11 43619.91 88888.00 2010-07-08 02:05:14.000 189 30767.36 103.12 43619.89 88888.00 2010-07-08 02:05:15.000 189 30767.46 103.26 43619.80 53373.17 2010-07-08 02:05:16.000 189 30767.40 103.19 43619.79 88888.00 2010-07-08 02:05:17.000 189 30767.34 103.11 43619.82 88888.00 2010-07-08 02:05:18.000 189 30767.37 103.08 43619.86 88888.00 2010-07-08 02:05:19.000 189 30767.36 103.06 43619.87 88888.00 2010-07-08 02:05:20.000 189 30767.35 103.06 43619.85 53373.13 2010-07-08 02:05:21.000 189 30767.35 103.06 43619.88 88888.00 2010-07-08 02:05:22.000 189 30767.35 103.07 43619.93 88888.00 2010-07-08 02:05:23.000 189 30767.33 103.08 43619.94 88888.00 2010-07-08 02:05:24.000 189 30767.31 103.09 43619.94 88888.00 2010-07-08 02:05:25.000 189 30767.35 103.10 43619.94 53373.14 2010-07-08 02:05:26.000 189 30767.37 103.07 43619.91 88888.00 2010-07-08 02:05:27.000 189 30767.38 103.06 43619.92 88888.00 2010-07-08 02:05:28.000 189 30767.39 103.07 43619.89 88888.00 2010-07-08 02:05:29.000 189 30767.37 103.07 43619.88 88888.00 2010-07-08 02:05:30.000 189 30767.38 103.08 43619.89 53373.13 2010-07-08 02:05:31.000 189 30767.35 103.11 43619.89 88888.00 2010-07-08 02:05:32.000 189 30767.33 103.10 43619.88 88888.00 2010-07-08 02:05:33.000 189 30767.32 103.09 43619.91 88888.00 2010-07-08 02:05:34.000 189 30767.37 103.09 43619.93 88888.00 2010-07-08 02:05:35.000 189 30767.35 103.11 43619.87 53373.11 2010-07-08 02:05:36.000 189 30767.34 103.11 43619.86 88888.00 2010-07-08 02:05:37.000 189 30767.32 103.09 43619.84 88888.00 2010-07-08 02:05:38.000 189 30767.33 103.10 43619.86 88888.00 2010-07-08 02:05:39.000 189 30767.32 103.11 43619.87 88888.00 2010-07-08 02:05:40.000 189 30767.31 103.13 43619.84 53373.13 2010-07-08 02:05:41.000 189 30767.24 103.12 43619.92 88888.00 2010-07-08 02:05:42.000 189 30767.17 103.13 43619.99 88888.00 2010-07-08 02:05:43.000 189 30767.23 103.14 43619.93 88888.00 2010-07-08 02:05:44.000 189 30767.44 103.21 43619.73 88888.00 2010-07-08 02:05:45.000 189 30767.45 103.17 43619.72 53373.17 2010-07-08 02:05:46.000 189 30767.41 103.13 43619.78 88888.00 2010-07-08 02:05:47.000 189 30767.24 103.12 43619.97 88888.00 2010-07-08 02:05:48.000 189 30767.23 103.10 43620.00 88888.00 2010-07-08 02:05:49.000 189 30767.40 103.14 43619.81 88888.00 2010-07-08 02:05:50.000 189 30767.49 103.14 43619.59 53373.20 2010-07-08 02:05:51.000 189 30767.45 103.12 43619.60 88888.00 2010-07-08 02:05:52.000 189 30767.31 103.09 43619.83 88888.00 2010-07-08 02:05:53.000 189 30767.20 103.09 43619.99 88888.00 2010-07-08 02:05:54.000 189 30767.24 103.09 43619.94 88888.00 2010-07-08 02:05:55.000 189 30767.45 103.14 43619.70 53373.16 2010-07-08 02:05:56.000 189 30767.53 103.21 43619.62 88888.00 2010-07-08 02:05:57.000 189 30767.46 103.16 43619.68 88888.00 2010-07-08 02:05:58.000 189 30767.36 103.11 43619.77 88888.00 2010-07-08 02:05:59.000 189 30767.30 103.10 43619.77 88888.00 2010-07-08 02:06:00.000 189 30767.32 103.11 43619.73 53373.10 2010-07-08 02:06:01.000 189 30767.32 103.13 43619.74 88888.00 2010-07-08 02:06:02.000 189 30767.34 103.15 43619.73 88888.00 2010-07-08 02:06:03.000 189 30767.31 103.15 43619.75 88888.00 2010-07-08 02:06:04.000 189 30767.33 103.17 43619.81 88888.00 2010-07-08 02:06:05.000 189 30767.33 103.18 43619.83 53373.08 2010-07-08 02:06:06.000 189 30767.29 103.18 43619.82 88888.00 2010-07-08 02:06:07.000 189 30767.30 103.19 43619.83 88888.00 2010-07-08 02:06:08.000 189 30767.32 103.09 43619.76 88888.00 2010-07-08 02:06:09.000 189 30767.33 103.09 43619.77 88888.00 2010-07-08 02:06:10.000 189 30767.34 103.08 43619.80 53373.09 2010-07-08 02:06:11.000 189 30767.29 103.09 43619.79 88888.00 2010-07-08 02:06:12.000 189 30767.30 103.11 43619.80 88888.00 2010-07-08 02:06:13.000 189 30767.32 103.08 43619.82 88888.00 2010-07-08 02:06:14.000 189 30767.35 103.07 43619.78 88888.00 2010-07-08 02:06:15.000 189 30767.36 103.07 43619.79 53373.12 2010-07-08 02:06:16.000 189 30767.35 103.05 43619.82 88888.00 2010-07-08 02:06:17.000 189 30767.37 103.06 43619.79 88888.00 2010-07-08 02:06:18.000 189 30767.36 103.05 43619.79 88888.00 2010-07-08 02:06:19.000 189 30767.38 103.04 43619.79 88888.00 2010-07-08 02:06:20.000 189 30767.34 103.04 43619.85 53373.10 2010-07-08 02:06:21.000 189 30767.32 103.05 43619.79 88888.00 2010-07-08 02:06:22.000 189 30767.33 103.06 43619.75 88888.00 2010-07-08 02:06:23.000 189 30767.31 103.03 43619.75 88888.00 2010-07-08 02:06:24.000 189 30767.32 102.98 43619.70 88888.00 2010-07-08 02:06:25.000 189 30767.35 103.04 43619.76 53373.11 2010-07-08 02:06:26.000 189 30767.35 103.06 43619.83 88888.00 2010-07-08 02:06:27.000 189 30767.32 103.05 43619.80 88888.00 2010-07-08 02:06:28.000 189 30767.35 103.06 43619.77 88888.00 2010-07-08 02:06:29.000 189 30767.39 103.09 43619.75 88888.00 2010-07-08 02:06:30.000 189 30767.41 103.01 43619.70 53373.12 2010-07-08 02:06:31.000 189 30767.38 102.99 43619.72 88888.00 2010-07-08 02:06:32.000 189 30767.39 103.03 43619.71 88888.00 2010-07-08 02:06:33.000 189 30767.39 103.02 43619.71 88888.00 2010-07-08 02:06:34.000 189 30767.37 102.97 43619.66 88888.00 2010-07-08 02:06:35.000 189 30767.40 102.99 43619.69 53373.07 2010-07-08 02:06:36.000 189 30767.42 102.99 43619.71 88888.00 2010-07-08 02:06:37.000 189 30767.45 102.99 43619.70 88888.00 2010-07-08 02:06:38.000 189 30767.45 103.01 43619.70 88888.00 2010-07-08 02:06:39.000 189 30767.40 103.00 43619.68 88888.00 2010-07-08 02:06:40.000 189 30767.39 102.98 43619.72 53373.11 2010-07-08 02:06:41.000 189 30767.29 102.97 43619.83 88888.00 2010-07-08 02:06:42.000 189 30767.29 102.95 43619.81 88888.00 2010-07-08 02:06:43.000 189 30767.49 103.00 43619.58 88888.00 2010-07-08 02:06:44.000 189 30767.59 103.01 43619.45 88888.00 2010-07-08 02:06:45.000 189 30767.55 102.97 43619.50 53373.13 2010-07-08 02:06:46.000 189 30767.34 102.94 43619.73 88888.00 2010-07-08 02:06:47.000 189 30767.28 102.91 43619.83 88888.00 2010-07-08 02:06:48.000 189 30767.33 102.93 43619.81 88888.00 2010-07-08 02:06:49.000 189 30767.53 102.94 43619.58 88888.00 2010-07-08 02:06:50.000 189 30767.55 102.89 43619.55 53373.12 2010-07-08 02:06:51.000 189 30767.47 102.88 43619.61 88888.00 2010-07-08 02:06:52.000 189 30767.31 102.85 43619.78 88888.00 2010-07-08 02:06:53.000 189 30767.29 102.82 43619.80 88888.00 2010-07-08 02:06:54.000 189 30767.43 102.84 43619.67 88888.00 2010-07-08 02:06:55.000 189 30767.56 102.92 43619.56 53373.14 2010-07-08 02:06:56.000 189 30767.53 102.88 43619.53 88888.00 2010-07-08 02:06:57.000 189 30767.42 102.82 43619.61 88888.00 2010-07-08 02:06:58.000 189 30767.40 102.82 43619.62 88888.00 2010-07-08 02:06:59.000 189 30767.40 102.83 43619.69 88888.00 2010-07-08 02:07:00.000 189 30767.41 102.82 43619.67 53373.09 2010-07-08 02:07:01.000 189 30767.43 102.81 43619.69 88888.00 2010-07-08 02:07:02.000 189 30767.40 102.79 43619.72 88888.00 2010-07-08 02:07:03.000 189 30767.39 102.79 43619.70 88888.00 2010-07-08 02:07:04.000 189 30767.40 102.78 43619.68 88888.00 2010-07-08 02:07:05.000 189 30767.45 102.75 43619.69 53373.10 2010-07-08 02:07:06.000 189 30767.45 102.77 43619.66 88888.00 2010-07-08 02:07:07.000 189 30767.40 102.78 43619.67 88888.00 2010-07-08 02:07:08.000 189 30767.39 102.77 43619.71 88888.00 2010-07-08 02:07:09.000 189 30767.39 102.83 43619.74 88888.00 2010-07-08 02:07:10.000 189 30767.40 102.85 43619.72 53373.11 2010-07-08 02:07:11.000 189 30767.41 102.86 43619.73 88888.00 2010-07-08 02:07:12.000 189 30767.45 102.85 43619.69 88888.00 2010-07-08 02:07:13.000 189 30767.45 102.86 43619.66 88888.00 2010-07-08 02:07:14.000 189 30767.46 102.86 43619.61 88888.00 2010-07-08 02:07:15.000 189 30767.47 102.88 43619.69 53373.10 2010-07-08 02:07:16.000 189 30767.46 102.86 43619.71 88888.00 2010-07-08 02:07:17.000 189 30767.47 102.83 43619.70 88888.00 2010-07-08 02:07:18.000 189 30767.49 102.83 43619.67 88888.00 2010-07-08 02:07:19.000 189 30767.46 102.79 43619.68 88888.00 2010-07-08 02:07:20.000 189 30767.50 102.81 43619.66 53373.11 2010-07-08 02:07:21.000 189 30767.48 102.82 43619.66 88888.00 2010-07-08 02:07:22.000 189 30767.48 102.82 43619.69 88888.00 2010-07-08 02:07:23.000 189 30767.46 102.79 43619.67 88888.00 2010-07-08 02:07:24.000 189 30767.44 102.82 43619.67 88888.00 2010-07-08 02:07:25.000 189 30767.49 102.83 43619.70 53373.11 2010-07-08 02:07:26.000 189 30767.51 102.81 43619.68 88888.00 2010-07-08 02:07:27.000 189 30767.51 102.81 43619.71 88888.00 2010-07-08 02:07:28.000 189 30767.51 102.78 43619.71 88888.00 2010-07-08 02:07:29.000 189 30767.52 102.78 43619.69 88888.00 2010-07-08 02:07:30.000 189 30767.51 102.81 43619.71 53373.15 2010-07-08 02:07:31.000 189 30767.51 102.80 43619.67 88888.00 2010-07-08 02:07:32.000 189 30767.49 102.81 43619.70 88888.00 2010-07-08 02:07:33.000 189 30767.50 102.82 43619.72 88888.00 2010-07-08 02:07:34.000 189 30767.53 102.89 43619.74 88888.00 2010-07-08 02:07:35.000 189 30767.54 102.88 43619.76 53373.17 2010-07-08 02:07:36.000 189 30767.53 102.85 43619.75 88888.00 2010-07-08 02:07:37.000 189 30767.52 102.86 43619.75 88888.00 2010-07-08 02:07:38.000 189 30767.53 102.88 43619.75 88888.00 2010-07-08 02:07:39.000 189 30767.54 102.85 43619.77 88888.00 2010-07-08 02:07:40.000 189 30767.46 102.82 43619.82 53373.20 2010-07-08 02:07:41.000 189 30767.39 102.83 43619.83 88888.00 2010-07-08 02:07:42.000 189 30767.37 102.79 43619.87 88888.00 2010-07-08 02:07:43.000 189 30767.37 102.79 43619.90 88888.00 2010-07-08 02:07:44.000 189 30767.42 102.79 43619.88 88888.00 2010-07-08 02:07:45.000 189 30767.51 102.80 43619.77 53373.23 2010-07-08 02:07:46.000 189 30767.53 102.79 43619.74 88888.00 2010-07-08 02:07:47.000 189 30767.55 102.79 43619.71 88888.00 2010-07-08 02:07:48.000 189 30767.55 102.75 43619.70 88888.00 2010-07-08 02:07:49.000 189 30767.55 102.72 43619.71 88888.00 2010-07-08 02:07:50.000 189 30767.57 102.74 43619.66 53373.17 2010-07-08 02:07:51.000 189 30767.57 102.70 43619.66 88888.00 2010-07-08 02:07:52.000 189 30767.57 102.69 43619.62 88888.00 2010-07-08 02:07:53.000 189 30767.57 102.70 43619.66 88888.00 2010-07-08 02:07:54.000 189 30767.57 102.72 43619.71 88888.00 2010-07-08 02:07:55.000 189 30767.59 102.77 43619.75 53373.18 2010-07-08 02:07:56.000 189 30767.62 102.76 43619.74 88888.00 2010-07-08 02:07:57.000 189 30767.62 102.72 43619.69 88888.00 2010-07-08 02:07:58.000 189 30767.63 102.71 43619.68 88888.00 2010-07-08 02:07:59.000 189 30767.60 102.66 43619.70 88888.00 2010-07-08 02:08:00.000 189 30767.59 102.64 43619.67 53373.13 2010-07-08 02:08:01.000 189 30767.62 102.61 43619.68 88888.00 2010-07-08 02:08:02.000 189 30767.59 102.60 43619.75 88888.00 2010-07-08 02:08:03.000 189 30767.59 102.60 43619.72 88888.00 2010-07-08 02:08:04.000 189 30767.58 102.62 43619.72 88888.00 2010-07-08 02:08:05.000 189 30767.58 102.62 43619.71 53373.19 2010-07-08 02:08:06.000 189 30767.55 102.60 43619.71 88888.00 2010-07-08 02:08:07.000 189 30767.54 102.61 43619.74 88888.00 2010-07-08 02:08:08.000 189 30767.53 102.59 43619.73 88888.00 2010-07-08 02:08:09.000 189 30767.56 102.53 43619.72 88888.00 2010-07-08 02:08:10.000 189 30767.54 102.57 43619.68 53373.16 2010-07-08 02:08:11.000 189 30767.56 102.59 43619.65 88888.00 2010-07-08 02:08:12.000 189 30767.54 102.59 43619.65 88888.00 2010-07-08 02:08:13.000 189 30767.51 102.57 43619.64 88888.00 2010-07-08 02:08:14.000 189 30767.53 102.60 43619.68 88888.00 2010-07-08 02:08:15.000 189 30767.54 102.58 43619.67 53373.14 2010-07-08 02:08:16.000 189 30767.53 102.57 43619.70 88888.00 2010-07-08 02:08:17.000 189 30767.55 102.56 43619.72 88888.00 2010-07-08 02:08:18.000 189 30767.55 102.56 43619.71 88888.00 2010-07-08 02:08:19.000 189 30767.52 102.60 43619.73 88888.00 2010-07-08 02:08:20.000 189 30767.51 102.59 43619.71 53373.16 2010-07-08 02:08:21.000 189 30767.54 102.56 43619.69 88888.00 2010-07-08 02:08:22.000 189 30767.57 102.58 43619.72 88888.00 2010-07-08 02:08:23.000 189 30767.58 102.53 43619.70 88888.00 2010-07-08 02:08:24.000 189 30767.54 102.49 43619.70 88888.00 2010-07-08 02:08:25.000 189 30767.56 102.48 43619.69 53373.14 2010-07-08 02:08:26.000 189 30767.60 102.46 43619.63 88888.00 2010-07-08 02:08:27.000 189 30767.62 102.51 43619.64 88888.00 2010-07-08 02:08:28.000 189 30767.59 102.52 43619.65 88888.00 2010-07-08 02:08:29.000 189 30767.59 102.51 43619.67 88888.00 2010-07-08 02:08:30.000 189 30767.58 102.52 43619.65 53373.16 2010-07-08 02:08:31.000 189 30767.59 102.51 43619.70 88888.00 2010-07-08 02:08:32.000 189 30767.59 102.54 43619.73 88888.00 2010-07-08 02:08:33.000 189 30767.60 102.52 43619.73 88888.00 2010-07-08 02:08:34.000 189 30767.63 102.51 43619.75 88888.00 2010-07-08 02:08:35.000 189 30767.60 102.51 43619.74 53373.15 2010-07-08 02:08:36.000 189 30767.61 102.51 43619.73 88888.00 2010-07-08 02:08:37.000 189 30767.60 102.51 43619.71 88888.00 2010-07-08 02:08:38.000 189 30767.60 102.50 43619.74 88888.00 2010-07-08 02:08:39.000 189 30767.57 102.47 43619.78 88888.00 2010-07-08 02:08:40.000 189 30767.61 102.47 43619.78 53373.15 2010-07-08 02:08:41.000 189 30767.64 102.46 43619.74 88888.00 2010-07-08 02:08:42.000 189 30767.62 102.50 43619.74 88888.00 2010-07-08 02:08:43.000 189 30767.64 102.55 43619.77 88888.00 2010-07-08 02:08:44.000 189 30767.63 102.53 43619.79 88888.00 2010-07-08 02:08:45.000 189 30767.62 102.45 43619.86 53373.15 2010-07-08 02:08:46.000 189 30767.63 102.45 43619.88 88888.00 2010-07-08 02:08:47.000 189 30767.66 102.50 43619.84 88888.00 2010-07-08 02:08:48.000 189 30767.66 102.53 43619.82 88888.00 2010-07-08 02:08:49.000 189 30767.69 102.52 43619.80 88888.00 2010-07-08 02:08:50.000 189 30767.68 102.48 43619.75 53373.19 2010-07-08 02:08:51.000 189 30767.65 102.46 43619.74 88888.00 2010-07-08 02:08:52.000 189 30767.62 102.43 43619.76 88888.00 2010-07-08 02:08:53.000 189 30767.61 102.44 43619.74 88888.00 2010-07-08 02:08:54.000 189 30767.62 102.44 43619.79 88888.00 2010-07-08 02:08:55.000 189 30767.62 102.41 43619.78 53373.16 2010-07-08 02:08:56.000 189 30767.59 102.41 43619.78 88888.00 2010-07-08 02:08:57.000 189 30767.59 102.41 43619.74 88888.00 2010-07-08 02:08:58.000 189 30767.59 102.39 43619.75 88888.00 2010-07-08 02:08:59.000 189 30767.59 102.39 43619.75 88888.00 2010-07-08 02:09:00.000 189 30767.58 102.43 43619.73 53373.14 2010-07-08 02:09:01.000 189 30767.60 102.37 43619.73 88888.00 2010-07-08 02:09:02.000 189 30767.60 102.36 43619.73 88888.00 2010-07-08 02:09:03.000 189 30767.59 102.38 43619.74 88888.00 2010-07-08 02:09:04.000 189 30767.59 102.40 43619.72 88888.00 2010-07-08 02:09:05.000 189 30767.57 102.41 43619.69 53373.15 2010-07-08 02:09:06.000 189 30767.57 102.39 43619.67 88888.00 2010-07-08 02:09:07.000 189 30767.59 102.38 43619.66 88888.00 2010-07-08 02:09:08.000 189 30767.59 102.36 43619.67 88888.00 2010-07-08 02:09:09.000 189 30767.58 102.37 43619.66 88888.00 2010-07-08 02:09:10.000 189 30767.58 102.39 43619.64 53373.13 2010-07-08 02:09:11.000 189 30767.58 102.40 43619.65 88888.00 2010-07-08 02:09:12.000 189 30767.56 102.42 43619.68 88888.00 2010-07-08 02:09:13.000 189 30767.56 102.37 43619.65 88888.00 2010-07-08 02:09:14.000 189 30767.54 102.40 43619.67 88888.00 2010-07-08 02:09:15.000 189 30767.56 102.39 43619.65 53373.09 2010-07-08 02:09:16.000 189 30767.55 102.40 43619.66 88888.00 2010-07-08 02:09:17.000 189 30767.52 102.41 43619.62 88888.00 2010-07-08 02:09:18.000 189 30767.57 102.41 43619.65 88888.00 2010-07-08 02:09:19.000 189 30767.57 102.39 43619.67 88888.00 2010-07-08 02:09:20.000 189 30767.59 102.39 43619.67 53373.11 2010-07-08 02:09:21.000 189 30767.60 102.36 43619.69 88888.00 2010-07-08 02:09:22.000 189 30767.57 102.32 43619.64 88888.00 2010-07-08 02:09:23.000 189 30767.54 102.33 43619.62 88888.00 2010-07-08 02:09:24.000 189 30767.53 102.34 43619.62 88888.00 2010-07-08 02:09:25.000 189 30767.54 102.37 43619.62 53373.15 2010-07-08 02:09:26.000 189 30767.56 102.41 43619.63 88888.00 2010-07-08 02:09:27.000 189 30767.56 102.44 43619.66 88888.00 2010-07-08 02:09:28.000 189 30767.53 102.48 43619.71 88888.00 2010-07-08 02:09:29.000 189 30767.53 102.49 43619.67 88888.00 2010-07-08 02:09:30.000 189 30767.54 102.46 43619.66 53373.11 2010-07-08 02:09:31.000 189 30767.55 102.44 43619.67 88888.00 2010-07-08 02:09:32.000 189 30767.56 102.43 43619.69 88888.00 2010-07-08 02:09:33.000 189 30767.52 102.43 43619.72 88888.00 2010-07-08 02:09:34.000 189 30767.54 102.48 43619.69 88888.00 2010-07-08 02:09:35.000 189 30767.55 102.46 43619.67 53373.13 2010-07-08 02:09:36.000 189 30767.54 102.43 43619.68 88888.00 2010-07-08 02:09:37.000 189 30767.54 102.44 43619.68 88888.00 2010-07-08 02:09:38.000 189 30767.51 102.42 43619.73 88888.00 2010-07-08 02:09:39.000 189 30767.53 102.42 43619.71 88888.00 2010-07-08 02:09:40.000 189 30767.53 102.46 43619.70 53373.12 2010-07-08 02:09:41.000 189 30767.57 102.50 43619.70 88888.00 2010-07-08 02:09:42.000 189 30767.62 102.55 43619.68 88888.00 2010-07-08 02:09:43.000 189 30767.58 102.49 43619.64 88888.00 2010-07-08 02:09:44.000 189 30767.50 102.39 43619.66 88888.00 2010-07-08 02:09:45.000 189 30767.51 102.36 43619.66 53373.14 2010-07-08 02:09:46.000 189 30767.54 102.40 43619.63 88888.00 2010-07-08 02:09:47.000 189 30767.59 102.51 43619.62 88888.00 2010-07-08 02:09:48.000 189 30767.62 102.54 43619.61 88888.00 2010-07-08 02:09:49.000 189 30767.57 102.47 43619.64 88888.00 2010-07-08 02:09:50.000 189 30767.50 102.36 43619.61 53373.12 2010-07-08 02:09:51.000 189 30767.54 102.39 43619.61 88888.00 2010-07-08 02:09:52.000 189 30767.60 102.52 43619.58 88888.00 2010-07-08 02:09:53.000 189 30767.58 102.55 43619.63 88888.00 2010-07-08 02:09:54.000 189 30767.61 102.49 43619.66 88888.00 2010-07-08 02:09:55.000 189 30767.51 102.38 43619.62 53373.10 2010-07-08 02:09:56.000 189 30767.51 102.36 43619.62 88888.00 2010-07-08 02:09:57.000 189 30767.52 102.38 43619.68 88888.00 2010-07-08 02:09:58.000 189 30767.57 102.42 43619.63 88888.00 2010-07-08 02:09:59.000 189 30767.55 102.43 43619.64 88888.00 2010-07-08 02:10:00.000 189 30767.55 102.47 43619.66 53373.08 2010-07-08 02:10:01.000 189 30767.59 102.46 43619.65 88888.00 2010-07-08 02:10:02.000 189 30767.60 102.44 43619.65 88888.00 2010-07-08 02:10:03.000 189 30767.60 102.41 43619.60 88888.00 2010-07-08 02:10:04.000 189 30767.59 102.39 43619.58 88888.00 2010-07-08 02:10:05.000 189 30767.58 102.39 43619.56 53373.07 2010-07-08 02:10:06.000 189 30767.56 102.45 43619.54 88888.00 2010-07-08 02:10:07.000 189 30767.65 102.55 43619.45 88888.00 2010-07-08 02:10:08.000 189 30767.58 102.42 43619.52 88888.00 2010-07-08 02:10:09.000 189 30767.55 102.36 43619.60 88888.00 2010-07-08 02:10:10.000 189 30767.55 102.36 43619.59 53372.94 2010-07-08 02:10:11.000 189 30767.54 102.35 43619.60 88888.00 2010-07-08 02:10:12.000 189 30767.58 102.33 43619.61 88888.00 2010-07-08 02:10:13.000 189 30767.59 102.35 43619.58 88888.00 2010-07-08 02:10:14.000 189 30767.56 102.36 43619.57 88888.00 2010-07-08 02:10:15.000 189 30767.55 102.39 43619.58 53373.02 2010-07-08 02:10:16.000 189 30767.55 102.36 43619.55 88888.00 2010-07-08 02:10:17.000 189 30767.57 102.34 43619.57 88888.00 2010-07-08 02:10:18.000 189 30767.55 102.31 43619.63 88888.00 2010-07-08 02:10:19.000 189 30767.53 102.29 43619.60 88888.00 2010-07-08 02:10:20.000 189 30767.51 102.31 43619.62 53373.04 2010-07-08 02:10:21.000 189 30767.52 102.28 43619.55 88888.00 2010-07-08 02:10:22.000 189 30767.53 102.29 43619.49 88888.00 2010-07-08 02:10:23.000 189 30767.52 102.28 43619.46 88888.00 2010-07-08 02:10:24.000 189 30767.48 102.22 43619.50 88888.00 2010-07-08 02:10:25.000 189 30767.51 102.21 43619.53 53372.94 2010-07-08 02:10:26.000 189 30767.52 102.21 43619.54 88888.00 2010-07-08 02:10:27.000 189 30767.51 102.24 43619.54 88888.00 2010-07-08 02:10:28.000 189 30767.53 102.24 43619.58 88888.00 2010-07-08 02:10:29.000 189 30767.50 102.24 43619.58 88888.00 2010-07-08 02:10:30.000 189 30767.52 102.24 43619.59 53372.98 2010-07-08 02:10:31.000 189 30767.55 102.21 43619.55 88888.00 2010-07-08 02:10:32.000 189 30767.56 102.18 43619.49 88888.00 2010-07-08 02:10:33.000 189 30767.56 102.15 43619.47 88888.00 2010-07-08 02:10:34.000 189 30767.55 102.11 43619.54 88888.00 2010-07-08 02:10:35.000 189 30767.57 102.10 43619.52 53372.96 2010-07-08 02:10:36.000 189 30767.57 102.08 43619.50 88888.00 2010-07-08 02:10:37.000 189 30767.55 102.09 43619.52 88888.00 2010-07-08 02:10:38.000 189 30767.54 102.09 43619.53 88888.00 2010-07-08 02:10:39.000 189 30767.54 102.06 43619.54 88888.00 2010-07-08 02:10:40.000 189 30767.52 102.01 43619.52 53372.95 2010-07-08 02:10:41.000 189 30767.61 102.07 43619.50 88888.00 2010-07-08 02:10:42.000 189 30767.59 102.07 43619.50 88888.00 2010-07-08 02:10:43.000 189 30767.51 102.01 43619.55 88888.00 2010-07-08 02:10:44.000 189 30767.48 101.94 43619.54 88888.00 2010-07-08 02:10:45.000 189 30767.47 101.91 43619.52 53372.97 2010-07-08 02:10:46.000 189 30767.53 101.96 43619.47 88888.00 2010-07-08 02:10:47.000 189 30767.56 102.01 43619.48 88888.00 2010-07-08 02:10:48.000 189 30767.53 101.94 43619.47 88888.00 2010-07-08 02:10:49.000 189 30767.49 101.83 43619.50 88888.00 2010-07-08 02:10:50.000 189 30767.50 101.81 43619.52 53372.97 2010-07-08 02:10:51.000 189 30767.55 101.91 43619.38 88888.00 2010-07-08 02:10:52.000 189 30767.53 101.99 43619.40 88888.00 2010-07-08 02:10:53.000 189 30767.50 102.00 43619.46 88888.00 2010-07-08 02:10:54.000 189 30767.43 101.93 43619.46 88888.00 2010-07-08 02:10:55.000 189 30767.38 101.86 43619.48 53372.89 2010-07-08 02:10:56.000 189 30767.42 101.85 43619.45 88888.00 2010-07-08 02:10:57.000 189 30767.49 101.94 43619.42 88888.00 2010-07-08 02:10:58.000 189 30767.47 101.94 43619.42 88888.00 2010-07-08 02:10:59.000 189 30767.46 101.89 43619.50 88888.00 2010-07-08 02:11:00.000 189 30767.45 101.90 43619.51 53372.84 2010-07-08 02:11:01.000 189 30767.44 101.89 43619.50 88888.00 2010-07-08 02:11:02.000 189 30767.44 101.88 43619.50 88888.00 2010-07-08 02:11:03.000 189 30767.46 101.90 43619.47 88888.00 2010-07-08 02:11:04.000 189 30767.46 101.92 43619.52 88888.00 2010-07-08 02:11:05.000 189 30767.46 101.90 43619.53 53372.88 2010-07-08 02:11:06.000 189 30767.44 101.91 43619.51 88888.00 2010-07-08 02:11:07.000 189 30767.43 101.89 43619.52 88888.00 2010-07-08 02:11:08.000 189 30767.44 101.90 43619.50 88888.00 2010-07-08 02:11:09.000 189 30767.44 101.89 43619.48 88888.00 2010-07-08 02:11:10.000 189 30767.42 101.87 43619.50 53372.90 2010-07-08 02:11:11.000 189 30767.40 101.86 43619.51 88888.00 2010-07-08 02:11:12.000 189 30767.40 101.85 43619.54 88888.00 2010-07-08 02:11:13.000 189 30767.42 101.84 43619.50 88888.00 2010-07-08 02:11:14.000 189 30767.44 101.86 43619.45 88888.00 2010-07-08 02:11:15.000 189 30767.42 101.87 43619.44 53372.88 2010-07-08 02:11:16.000 189 30767.45 101.86 43619.44 88888.00 2010-07-08 02:11:17.000 189 30767.41 101.84 43619.49 88888.00 2010-07-08 02:11:18.000 189 30767.40 101.85 43619.51 88888.00 2010-07-08 02:11:19.000 189 30767.38 101.84 43619.50 88888.00 2010-07-08 02:11:20.000 189 30767.38 101.80 43619.50 53372.90 2010-07-08 02:11:21.000 189 30767.38 101.79 43619.49 88888.00 2010-07-08 02:11:22.000 189 30767.38 101.77 43619.50 88888.00 2010-07-08 02:11:23.000 189 30767.38 101.73 43619.51 88888.00 2010-07-08 02:11:24.000 189 30767.39 101.71 43619.47 88888.00 2010-07-08 02:11:25.000 189 30767.38 101.73 43619.43 53372.88 2010-07-08 02:11:26.000 189 30767.39 101.69 43619.51 88888.00 2010-07-08 02:11:27.000 189 30767.41 101.66 43619.54 88888.00 2010-07-08 02:11:28.000 189 30767.40 101.69 43619.53 88888.00 2010-07-08 02:11:29.000 189 30767.36 101.69 43619.54 88888.00 2010-07-08 02:11:30.000 189 30767.36 101.71 43619.53 53372.86 2010-07-08 02:11:31.000 189 30767.37 101.68 43619.52 88888.00 2010-07-08 02:11:32.000 189 30767.35 101.71 43619.53 88888.00 2010-07-08 02:11:33.000 189 30767.38 101.71 43619.49 88888.00 2010-07-08 02:11:34.000 189 30767.36 101.68 43619.39 88888.00 2010-07-08 02:11:35.000 189 30767.36 101.69 43619.45 53372.88 2010-07-08 02:11:36.000 189 30767.35 101.69 43619.49 88888.00 2010-07-08 02:11:37.000 189 30767.36 101.67 43619.50 88888.00 2010-07-08 02:11:38.000 189 30767.37 101.68 43619.46 88888.00 2010-07-08 02:11:39.000 189 30767.36 101.68 43619.48 88888.00 2010-07-08 02:11:40.000 189 30767.38 101.71 43619.49 53372.83 2010-07-08 02:11:41.000 189 30767.39 101.72 43619.52 88888.00 2010-07-08 02:11:42.000 189 30767.36 101.69 43619.47 88888.00 2010-07-08 02:11:43.000 189 30767.38 101.68 43619.46 88888.00 2010-07-08 02:11:44.000 189 30767.37 101.68 43619.47 88888.00 2010-07-08 02:11:45.000 189 30767.35 101.65 43619.51 53372.85 2010-07-08 02:11:46.000 189 30767.36 101.61 43619.48 88888.00 2010-07-08 02:11:47.000 189 30767.37 101.55 43619.41 88888.00 2010-07-08 02:11:48.000 189 30767.35 101.56 43619.44 88888.00 2010-07-08 02:11:49.000 189 30767.35 101.62 43619.46 88888.00 2010-07-08 02:11:50.000 189 30767.36 101.60 43619.49 53372.83 2010-07-08 02:11:51.000 189 30767.36 101.59 43619.41 88888.00 2010-07-08 02:11:52.000 189 30767.33 101.57 43619.44 88888.00 2010-07-08 02:11:53.000 189 30767.34 101.56 43619.43 88888.00 2010-07-08 02:11:54.000 189 30767.34 101.56 43619.44 88888.00 2010-07-08 02:11:55.000 189 30767.36 101.57 43619.39 53372.82 2010-07-08 02:11:56.000 189 30767.39 101.58 43619.38 88888.00 2010-07-08 02:11:57.000 189 30767.40 101.60 43619.40 88888.00 2010-07-08 02:11:58.000 189 30767.38 101.57 43619.37 88888.00 2010-07-08 02:11:59.000 189 30767.37 101.58 43619.35 88888.00 2010-07-08 02:12:00.000 189 30767.38 101.55 43619.34 53372.81 2010-07-08 02:12:01.000 189 30767.36 101.57 43619.37 88888.00 2010-07-08 02:12:02.000 189 30767.39 101.56 43619.42 88888.00 2010-07-08 02:12:03.000 189 30767.38 101.57 43619.44 88888.00 2010-07-08 02:12:04.000 189 30767.39 101.57 43619.42 88888.00 2010-07-08 02:12:05.000 189 30767.44 101.58 43619.47 53372.81 2010-07-08 02:12:06.000 189 30767.43 101.60 43619.47 88888.00 2010-07-08 02:12:07.000 189 30767.44 101.60 43619.45 88888.00 2010-07-08 02:12:08.000 189 30767.46 101.60 43619.44 88888.00 2010-07-08 02:12:09.000 189 30767.41 101.58 43619.42 88888.00 2010-07-08 02:12:10.000 189 30767.43 101.58 43619.38 53372.83 2010-07-08 02:12:11.000 189 30767.42 101.58 43619.35 88888.00 2010-07-08 02:12:12.000 189 30767.41 101.55 43619.35 88888.00 2010-07-08 02:12:13.000 189 30767.43 101.57 43619.39 88888.00 2010-07-08 02:12:14.000 189 30767.45 101.57 43619.41 88888.00 2010-07-08 02:12:15.000 189 30767.44 101.59 43619.45 53372.82 2010-07-08 02:12:16.000 189 30767.45 101.61 43619.39 88888.00 2010-07-08 02:12:17.000 189 30767.43 101.60 43619.38 88888.00 2010-07-08 02:12:18.000 189 30767.43 101.58 43619.36 88888.00 2010-07-08 02:12:19.000 189 30767.42 101.57 43619.35 88888.00 2010-07-08 02:12:20.000 189 30767.41 101.59 43619.36 53372.81 2010-07-08 02:12:21.000 189 30767.42 101.58 43619.32 88888.00 2010-07-08 02:12:22.000 189 30767.42 101.54 43619.34 88888.00 2010-07-08 02:12:23.000 189 30767.40 101.56 43619.43 88888.00 2010-07-08 02:12:24.000 189 30767.38 101.53 43619.38 88888.00 2010-07-08 02:12:25.000 189 30767.40 101.48 43619.32 53372.78 2010-07-08 02:12:26.000 189 30767.41 101.46 43619.41 88888.00 2010-07-08 02:12:27.000 189 30767.41 101.45 43619.40 88888.00 2010-07-08 02:12:28.000 189 30767.39 101.50 43619.35 88888.00 2010-07-08 02:12:29.000 189 30767.35 101.47 43619.34 88888.00 2010-07-08 02:12:30.000 189 30767.36 101.44 43619.31 53372.75 2010-07-08 02:12:31.000 189 30767.35 101.44 43619.32 88888.00 2010-07-08 02:12:32.000 189 30767.36 101.46 43619.34 88888.00 2010-07-08 02:12:33.000 189 30767.33 101.45 43619.32 88888.00 2010-07-08 02:12:34.000 189 30767.32 101.46 43619.33 88888.00 2010-07-08 02:12:35.000 189 30767.31 101.46 43619.31 53372.72 2010-07-08 02:12:36.000 189 30767.33 101.43 43619.28 88888.00 2010-07-08 02:12:37.000 189 30767.35 101.44 43619.32 88888.00 2010-07-08 02:12:38.000 189 30767.36 101.41 43619.27 88888.00 2010-07-08 02:12:39.000 189 30767.34 101.40 43619.29 88888.00 2010-07-08 02:12:40.000 189 30767.33 101.41 43619.32 53372.72 2010-07-08 02:12:41.000 189 30767.35 101.40 43619.31 88888.00 2010-07-08 02:12:42.000 189 30767.33 101.40 43619.31 88888.00 2010-07-08 02:12:43.000 189 30767.30 101.42 43619.29 88888.00 2010-07-08 02:12:44.000 189 30767.32 101.39 43619.31 88888.00 2010-07-08 02:12:45.000 189 30767.33 101.35 43619.33 53372.73 2010-07-08 02:12:46.000 189 30767.33 101.35 43619.33 88888.00 2010-07-08 02:12:47.000 189 30767.33 101.39 43619.37 88888.00 2010-07-08 02:12:48.000 189 30767.33 101.40 43619.33 88888.00 2010-07-08 02:12:49.000 189 30767.33 101.38 43619.33 88888.00 2010-07-08 02:12:50.000 189 30767.32 101.38 43619.32 53372.73 2010-07-08 02:12:51.000 189 30767.28 101.40 43619.34 88888.00 2010-07-08 02:12:52.000 189 30767.29 101.37 43619.29 88888.00 2010-07-08 02:12:53.000 189 30767.27 101.32 43619.33 88888.00 2010-07-08 02:12:54.000 189 30767.26 101.31 43619.33 88888.00 2010-07-08 02:12:55.000 189 30767.31 101.34 43619.37 53372.72 2010-07-08 02:12:56.000 189 30767.37 101.31 43619.31 88888.00 2010-07-08 02:12:57.000 189 30767.37 101.33 43619.30 88888.00 2010-07-08 02:12:58.000 189 30767.37 101.38 43619.34 88888.00 2010-07-08 02:12:59.000 189 30767.36 101.39 43619.36 88888.00 2010-07-08 02:13:00.000 189 30767.36 101.35 43619.32 53372.74 2010-07-08 02:13:01.000 189 30767.36 101.32 43619.28 88888.00 2010-07-08 02:13:02.000 189 30767.34 101.35 43619.25 88888.00 2010-07-08 02:13:03.000 189 30767.38 101.39 43619.26 88888.00 2010-07-08 02:13:04.000 189 30767.38 101.42 43619.24 88888.00 2010-07-08 02:13:05.000 189 30767.38 101.41 43619.24 53372.71 2010-07-08 02:13:06.000 189 30767.39 101.38 43619.28 88888.00 2010-07-08 02:13:07.000 189 30767.41 101.40 43619.32 88888.00 2010-07-08 02:13:08.000 189 30767.40 101.37 43619.33 88888.00 2010-07-08 02:13:09.000 189 30767.38 101.33 43619.32 88888.00 2010-07-08 02:13:10.000 189 30767.40 101.33 43619.29 53372.71 2010-07-08 02:13:11.000 189 30767.36 101.38 43619.31 88888.00 2010-07-08 02:13:12.000 189 30767.35 101.40 43619.32 88888.00 2010-07-08 02:13:13.000 189 30767.37 101.37 43619.31 88888.00 2010-07-08 02:13:14.000 189 30767.41 101.33 43619.31 88888.00 2010-07-08 02:13:15.000 189 30767.45 101.36 43619.29 53372.74 2010-07-08 02:13:16.000 189 30767.45 101.33 43619.27 88888.00 2010-07-08 02:13:17.000 189 30767.46 101.31 43619.26 88888.00 2010-07-08 02:13:18.000 189 30767.47 101.33 43619.28 88888.00 2010-07-08 02:13:19.000 189 30767.45 101.33 43619.28 88888.00 2010-07-08 02:13:20.000 189 30767.41 101.36 43619.33 53372.77 2010-07-08 02:13:21.000 189 30767.40 101.35 43619.31 88888.00 2010-07-08 02:13:22.000 189 30767.45 101.36 43619.33 88888.00 2010-07-08 02:13:23.000 189 30767.50 101.40 43619.34 88888.00 2010-07-08 02:13:24.000 189 30767.49 101.41 43619.38 88888.00 2010-07-08 02:13:25.000 189 30767.48 101.38 43619.34 53372.79 2010-07-08 02:13:26.000 189 30767.47 101.35 43619.33 88888.00 2010-07-08 02:13:27.000 189 30767.49 101.36 43619.31 88888.00 2010-07-08 02:13:28.000 189 30767.49 101.35 43619.32 88888.00 2010-07-08 02:13:29.000 189 30767.48 101.36 43619.31 88888.00 2010-07-08 02:13:30.000 189 30767.46 101.33 43619.30 53372.81 2010-07-08 02:13:31.000 189 30767.47 101.33 43619.31 88888.00 2010-07-08 02:13:32.000 189 30767.46 101.39 43619.40 88888.00 2010-07-08 02:13:33.000 189 30767.48 101.40 43619.35 88888.00 2010-07-08 02:13:34.000 189 30767.50 101.36 43619.32 88888.00 2010-07-08 02:13:35.000 189 30767.48 101.40 43619.36 53372.82 2010-07-08 02:13:36.000 189 30767.45 101.42 43619.39 88888.00 2010-07-08 02:13:37.000 189 30767.47 101.42 43619.38 88888.00 2010-07-08 02:13:38.000 189 30767.53 101.38 43619.38 88888.00 2010-07-08 02:13:39.000 189 30767.49 101.33 43619.34 88888.00 2010-07-08 02:13:40.000 189 30767.45 101.30 43619.29 53372.82 2010-07-08 02:13:41.000 189 30767.45 101.32 43619.30 88888.00 2010-07-08 02:13:42.000 189 30767.46 101.33 43619.32 88888.00 2010-07-08 02:13:43.000 189 30767.44 101.28 43619.29 88888.00 2010-07-08 02:13:44.000 189 30767.44 101.24 43619.35 88888.00 2010-07-08 02:13:45.000 189 30767.48 101.26 43619.36 53372.83 2010-07-08 02:13:46.000 189 30767.50 101.30 43619.32 88888.00 2010-07-08 02:13:47.000 189 30767.54 101.33 43619.33 88888.00 2010-07-08 02:13:48.000 189 30767.54 101.30 43619.32 88888.00 2010-07-08 02:13:49.000 189 30767.53 101.31 43619.34 88888.00 2010-07-08 02:13:50.000 189 30767.55 101.29 43619.34 53372.84 2010-07-08 02:13:51.000 189 30767.54 101.28 43619.31 88888.00 2010-07-08 02:13:52.000 189 30767.56 101.27 43619.27 88888.00 2010-07-08 02:13:53.000 189 30767.54 101.31 43619.27 88888.00 2010-07-08 02:13:54.000 189 30767.53 101.32 43619.29 88888.00 2010-07-08 02:13:55.000 189 30767.57 101.30 43619.30 53372.83 2010-07-08 02:13:56.000 189 30767.56 101.28 43619.36 88888.00 2010-07-08 02:13:57.000 189 30767.54 101.26 43619.36 88888.00 2010-07-08 02:13:58.000 189 30767.54 101.27 43619.30 88888.00 2010-07-08 02:13:59.000 189 30767.54 101.26 43619.28 88888.00 2010-07-08 02:14:00.000 189 30767.55 101.24 43619.31 53372.83 2010-07-08 02:14:01.000 189 30767.56 101.22 43619.29 88888.00 2010-07-08 02:14:02.000 189 30767.57 101.23 43619.28 88888.00 2010-07-08 02:14:03.000 189 30767.57 101.24 43619.31 88888.00 2010-07-08 02:14:04.000 189 30767.56 101.23 43619.31 88888.00 2010-07-08 02:14:05.000 189 30767.56 101.26 43619.29 53372.83 2010-07-08 02:14:06.000 189 30767.55 101.26 43619.26 88888.00 2010-07-08 02:14:07.000 189 30767.55 101.27 43619.24 88888.00 2010-07-08 02:14:08.000 189 30767.56 101.24 43619.27 88888.00 2010-07-08 02:14:09.000 189 30767.56 101.21 43619.30 88888.00 2010-07-08 02:14:10.000 189 30767.53 101.21 43619.33 53372.81 2010-07-08 02:14:11.000 189 30767.54 101.19 43619.30 88888.00 2010-07-08 02:14:12.000 189 30767.57 101.20 43619.24 88888.00 2010-07-08 02:14:13.000 189 30767.56 101.24 43619.30 88888.00 2010-07-08 02:14:14.000 189 30767.53 101.22 43619.28 88888.00 2010-07-08 02:14:15.000 189 30767.54 101.20 43619.23 53372.79 2010-07-08 02:14:16.000 189 30767.54 101.22 43619.25 88888.00 2010-07-08 02:14:17.000 189 30767.54 101.22 43619.27 88888.00 2010-07-08 02:14:18.000 189 30767.51 101.20 43619.26 88888.00 2010-07-08 02:14:19.000 189 30767.53 101.24 43619.24 88888.00 2010-07-08 02:14:20.000 189 30767.51 101.24 43619.26 53372.80 2010-07-08 02:14:21.000 189 30767.54 101.24 43619.29 88888.00 2010-07-08 02:14:22.000 189 30767.54 101.25 43619.25 88888.00 2010-07-08 02:14:23.000 189 30767.56 101.25 43619.24 88888.00 2010-07-08 02:14:24.000 189 30767.57 101.28 43619.25 88888.00 2010-07-08 02:14:25.000 189 30767.56 101.29 43619.30 53372.78 2010-07-08 02:14:26.000 189 30767.56 101.27 43619.25 88888.00 2010-07-08 02:14:27.000 189 30767.57 101.28 43619.29 88888.00 2010-07-08 02:14:28.000 189 30767.59 101.26 43619.26 88888.00 2010-07-08 02:14:29.000 189 30767.56 101.23 43619.24 88888.00 2010-07-08 02:14:30.000 189 30767.57 101.22 43619.25 53372.81 2010-07-08 02:14:31.000 189 30767.59 101.20 43619.27 88888.00 2010-07-08 02:14:32.000 189 30767.60 101.21 43619.25 88888.00 2010-07-08 02:14:33.000 189 30767.59 101.21 43619.26 88888.00 2010-07-08 02:14:34.000 189 30767.57 101.20 43619.26 88888.00 2010-07-08 02:14:35.000 189 30767.58 101.20 43619.23 53372.79 2010-07-08 02:14:36.000 189 30767.60 101.20 43619.24 88888.00 2010-07-08 02:14:37.000 189 30767.62 101.23 43619.25 88888.00 2010-07-08 02:14:38.000 189 30767.68 101.28 43619.15 88888.00 2010-07-08 02:14:39.000 189 30767.59 101.18 43619.27 88888.00 2010-07-08 02:14:40.000 189 30767.56 101.14 43619.34 53372.82 2010-07-08 02:14:41.000 189 30767.50 101.11 43619.29 88888.00 2010-07-08 02:14:42.000 189 30767.50 101.12 43619.29 88888.00 2010-07-08 02:14:43.000 189 30767.53 101.16 43619.31 88888.00 2010-07-08 02:14:44.000 189 30767.53 101.17 43619.28 88888.00 2010-07-08 02:14:45.000 189 30767.53 101.12 43619.29 53372.83 2010-07-08 02:14:46.000 189 30767.57 101.12 43619.28 88888.00 2010-07-08 02:14:47.000 189 30767.57 101.15 43619.26 88888.00 2010-07-08 02:14:48.000 189 30767.58 101.17 43619.33 88888.00 2010-07-08 02:14:49.000 189 30767.57 101.16 43619.35 88888.00 2010-07-08 02:14:50.000 189 30767.61 101.14 43619.29 53372.81 2010-07-08 02:14:51.000 189 30767.61 101.10 43619.25 88888.00 2010-07-08 02:14:52.000 189 30767.65 101.10 43619.27 88888.00 2010-07-08 02:14:53.000 189 30767.64 101.09 43619.23 88888.00 2010-07-08 02:14:54.000 189 30767.63 101.07 43619.26 88888.00 2010-07-08 02:14:55.000 189 30767.64 101.09 43619.28 53372.85 2010-07-08 02:14:56.000 189 30767.62 101.10 43619.28 88888.00 2010-07-08 02:14:57.000 189 30767.55 101.10 43619.29 88888.00 2010-07-08 02:14:58.000 189 30767.55 101.09 43619.27 88888.00 2010-07-08 02:14:59.000 189 30767.57 101.13 43619.22 88888.00 2010-07-08 02:15:00.000 189 30767.61 101.10 43619.22 53372.81 2010-07-08 02:15:01.000 189 30767.61 101.10 43619.21 88888.00 2010-07-08 02:15:02.000 189 30767.60 101.09 43619.24 88888.00 2010-07-08 02:15:03.000 189 30767.59 101.13 43619.26 88888.00 2010-07-08 02:15:04.000 189 30767.57 101.15 43619.26 88888.00 2010-07-08 02:15:05.000 189 30767.58 101.11 43619.23 53372.81 2010-07-08 02:15:06.000 189 30767.59 101.07 43619.20 88888.00 2010-07-08 02:15:07.000 189 30767.61 101.09 43619.26 88888.00 2010-07-08 02:15:08.000 189 30767.59 101.08 43619.22 88888.00 2010-07-08 02:15:09.000 189 30767.57 101.03 43619.20 88888.00 2010-07-08 02:15:10.000 189 30767.60 101.03 43619.20 53372.78 2010-07-08 02:15:11.000 189 30767.60 100.99 43619.20 88888.00 2010-07-08 02:15:12.000 189 30767.63 101.01 43619.20 88888.00 2010-07-08 02:15:13.000 189 30767.63 101.03 43619.21 88888.00 2010-07-08 02:15:14.000 189 30767.63 101.04 43619.24 88888.00 2010-07-08 02:15:15.000 189 30767.63 101.07 43619.26 53372.80 2010-07-08 02:15:16.000 189 30767.60 100.97 43619.31 88888.00 2010-07-08 02:15:17.000 189 30767.60 100.98 43619.34 88888.00 2010-07-08 02:15:18.000 189 30767.63 101.02 43619.25 88888.00 2010-07-08 02:15:19.000 189 30767.63 101.03 43619.18 88888.00 2010-07-08 02:15:20.000 189 30767.64 100.99 43619.13 53372.85 2010-07-08 02:15:21.000 189 30767.66 100.99 43619.18 88888.00 2010-07-08 02:15:22.000 189 30767.66 100.99 43619.16 88888.00 2010-07-08 02:15:23.000 189 30767.63 101.03 43619.12 88888.00 2010-07-08 02:15:24.000 189 30767.63 101.05 43619.19 88888.00 2010-07-08 02:15:25.000 189 30767.63 101.05 43619.16 53372.77 2010-07-08 02:15:26.000 189 30767.65 101.03 43619.14 88888.00 2010-07-08 02:15:27.000 189 30767.64 101.01 43619.17 88888.00 2010-07-08 02:15:28.000 189 30767.66 101.03 43619.16 88888.00 2010-07-08 02:15:29.000 189 30767.64 101.03 43619.18 88888.00 2010-07-08 02:15:30.000 189 30767.60 101.06 43619.18 53372.82 2010-07-08 02:15:31.000 189 30767.63 101.11 43619.18 88888.00 2010-07-08 02:15:32.000 189 30767.61 101.10 43619.19 88888.00 2010-07-08 02:15:33.000 189 30767.62 101.08 43619.24 88888.00 2010-07-08 02:15:34.000 189 30767.58 101.05 43619.24 88888.00 2010-07-08 02:15:35.000 189 30767.58 101.04 43619.19 53372.80 2010-07-08 02:15:36.000 189 30767.59 101.05 43619.17 88888.00 2010-07-08 02:15:37.000 189 30767.59 101.06 43619.17 88888.00 2010-07-08 02:15:38.000 189 30767.64 101.06 43619.19 88888.00 2010-07-08 02:15:39.000 189 30767.63 101.06 43619.18 88888.00 2010-07-08 02:15:40.000 189 30767.66 101.09 43619.17 53372.81 2010-07-08 02:15:41.000 189 30767.67 101.04 43619.13 88888.00 2010-07-08 02:15:42.000 189 30767.65 100.99 43619.12 88888.00 2010-07-08 02:15:43.000 189 30767.63 101.01 43619.22 88888.00 2010-07-08 02:15:44.000 189 30767.61 101.00 43619.25 88888.00 2010-07-08 02:15:45.000 189 30767.62 101.01 43619.16 53372.84 2010-07-08 02:15:46.000 189 30767.67 101.03 43619.14 88888.00 2010-07-08 02:15:47.000 189 30767.72 101.01 43619.18 88888.00 2010-07-08 02:15:48.000 189 30767.73 100.97 43619.18 88888.00 2010-07-08 02:15:49.000 189 30767.72 100.96 43619.19 88888.00 2010-07-08 02:15:50.000 189 30767.73 101.00 43619.16 53372.84 2010-07-08 02:15:51.000 189 30767.76 101.09 43619.14 88888.00 2010-07-08 02:15:52.000 189 30767.77 101.16 43619.10 88888.00 2010-07-08 02:15:53.000 189 30767.73 101.13 43619.12 88888.00 2010-07-08 02:15:54.000 189 30767.72 101.08 43619.18 88888.00 2010-07-08 02:15:55.000 189 30767.71 101.08 43619.18 53372.80 2010-07-08 02:15:56.000 189 30767.70 101.04 43619.17 88888.00 2010-07-08 02:15:57.000 189 30767.73 101.01 43619.17 88888.00 2010-07-08 02:15:58.000 189 30767.75 101.06 43619.21 88888.00 2010-07-08 02:15:59.000 189 30767.75 101.05 43619.23 88888.00 2010-07-08 02:16:00.000 189 30767.75 101.02 43619.16 53372.86 2010-07-08 02:16:01.000 189 30767.72 100.99 43619.15 88888.00 2010-07-08 02:16:02.000 189 30767.74 100.99 43619.17 88888.00 2010-07-08 02:16:03.000 189 30767.75 100.97 43619.16 88888.00 2010-07-08 02:16:04.000 189 30767.74 100.96 43619.13 88888.00 2010-07-08 02:16:05.000 189 30767.74 100.93 43619.16 53372.83 2010-07-08 02:16:06.000 189 30767.76 100.95 43619.15 88888.00 2010-07-08 02:16:07.000 189 30767.77 100.93 43619.16 88888.00 2010-07-08 02:16:08.000 189 30767.78 100.91 43619.17 88888.00 2010-07-08 02:16:09.000 189 30767.77 100.90 43619.18 88888.00 2010-07-08 02:16:10.000 189 30767.77 100.91 43619.18 53372.88 2010-07-08 02:16:11.000 189 30767.75 100.90 43619.21 88888.00 2010-07-08 02:16:12.000 189 30767.73 100.80 43619.25 88888.00 2010-07-08 02:16:13.000 189 30767.79 100.87 43619.26 88888.00 2010-07-08 02:16:14.000 189 30767.80 100.91 43619.16 88888.00 2010-07-08 02:16:15.000 189 30767.81 100.93 43619.17 53372.91 2010-07-08 02:16:16.000 189 30767.82 100.96 43619.21 88888.00 2010-07-08 02:16:17.000 189 30767.82 100.96 43619.20 88888.00 2010-07-08 02:16:18.000 189 30767.83 100.96 43619.15 88888.00 2010-07-08 02:16:19.000 189 30767.84 100.98 43619.17 88888.00 2010-07-08 02:16:20.000 189 30767.83 100.94 43619.16 53372.89 2010-07-08 02:16:21.000 189 30767.81 100.94 43619.20 88888.00 2010-07-08 02:16:22.000 189 30767.79 100.93 43619.17 88888.00 2010-07-08 02:16:23.000 189 30767.81 100.96 43619.19 88888.00 2010-07-08 02:16:24.000 189 30767.86 100.91 43619.14 88888.00 2010-07-08 02:16:25.000 189 30767.88 100.90 43619.10 53372.89 2010-07-08 02:16:26.000 189 30767.88 100.90 43619.13 88888.00 2010-07-08 02:16:27.000 189 30767.90 100.93 43619.13 88888.00 2010-07-08 02:16:28.000 189 30767.89 100.92 43619.08 88888.00 2010-07-08 02:16:29.000 189 30767.86 100.94 43619.13 88888.00 2010-07-08 02:16:30.000 189 30767.85 100.96 43619.16 53372.89 2010-07-08 02:16:31.000 189 30767.88 100.92 43619.15 88888.00 2010-07-08 02:16:32.000 189 30767.88 100.92 43619.20 88888.00 2010-07-08 02:16:33.000 189 30767.90 100.91 43619.14 88888.00 2010-07-08 02:16:34.000 189 30767.89 100.88 43619.18 88888.00 2010-07-08 02:16:35.000 189 30767.80 100.81 43619.28 53372.90 2010-07-08 02:16:36.000 189 30767.92 100.87 43619.22 88888.00 2010-07-08 02:16:37.000 189 30767.91 100.88 43619.15 88888.00 2010-07-08 02:16:38.000 189 30767.87 100.88 43619.13 88888.00 2010-07-08 02:16:39.000 189 30767.87 100.92 43619.17 88888.00 2010-07-08 02:16:40.000 189 30767.87 100.95 43619.22 53372.89 2010-07-08 02:16:41.000 189 30767.85 100.96 43619.17 88888.00 2010-07-08 02:16:42.000 189 30767.83 100.94 43619.14 88888.00 2010-07-08 02:16:43.000 189 30767.85 100.93 43619.13 88888.00 2010-07-08 02:16:44.000 189 30767.85 100.93 43619.13 88888.00 2010-07-08 02:16:45.000 189 30767.88 100.97 43619.11 53372.83 2010-07-08 02:16:46.000 189 30767.88 101.00 43619.10 88888.00 2010-07-08 02:16:47.000 189 30767.88 101.00 43619.10 88888.00 2010-07-08 02:16:48.000 189 30767.88 101.00 43619.11 88888.00 2010-07-08 02:16:49.000 189 30767.91 101.04 43619.06 88888.00 2010-07-08 02:16:50.000 189 30767.93 101.03 43619.11 53372.85 2010-07-08 02:16:51.000 189 30767.90 101.00 43619.12 88888.00 2010-07-08 02:16:52.000 189 30767.92 100.99 43619.12 88888.00 2010-07-08 02:16:53.000 189 30767.90 100.97 43619.14 88888.00 2010-07-08 02:16:54.000 189 30767.92 100.91 43619.15 88888.00 2010-07-08 02:16:55.000 189 30767.93 100.92 43619.11 53372.87 2010-07-08 02:16:56.000 189 30767.92 100.96 43619.13 88888.00 2010-07-08 02:16:57.000 189 30767.91 100.93 43619.14 88888.00 2010-07-08 02:16:58.000 189 30767.90 100.94 43619.13 88888.00 2010-07-08 02:16:59.000 189 30767.90 100.90 43619.10 88888.00 2010-07-08 02:17:00.000 189 30767.89 100.90 43619.10 53372.89 2010-07-08 02:17:01.000 189 30767.88 100.91 43619.09 88888.00 2010-07-08 02:17:02.000 189 30767.91 100.92 43619.13 88888.00 2010-07-08 02:17:03.000 189 30767.94 100.94 43619.11 88888.00 2010-07-08 02:17:04.000 189 30767.95 100.97 43619.09 88888.00 2010-07-08 02:17:05.000 189 30767.89 100.94 43619.18 53372.90 2010-07-08 02:17:06.000 189 30767.92 100.93 43619.19 88888.00 2010-07-08 02:17:07.000 189 30767.93 100.89 43619.18 88888.00 2010-07-08 02:17:08.000 189 30767.92 100.88 43619.14 88888.00 2010-07-08 02:17:09.000 189 30767.89 100.94 43619.16 88888.00 2010-07-08 02:17:10.000 189 30767.87 100.95 43619.10 53372.90 2010-07-08 02:17:11.000 189 30767.86 100.92 43619.07 88888.00 2010-07-08 02:17:12.000 189 30767.90 100.91 43619.05 88888.00 2010-07-08 02:17:13.000 189 30767.94 100.87 43619.07 88888.00 2010-07-08 02:17:14.000 189 30767.97 100.88 43619.10 88888.00 2010-07-08 02:17:15.000 189 30767.96 100.83 43619.12 53372.88 2010-07-08 02:17:16.000 189 30767.93 100.81 43619.09 88888.00 2010-07-08 02:17:17.000 189 30767.92 100.87 43619.11 88888.00 2010-07-08 02:17:18.000 189 30767.94 100.81 43619.06 88888.00 2010-07-08 02:17:19.000 189 30767.93 100.80 43619.05 88888.00 2010-07-08 02:17:20.000 189 30767.93 100.79 43619.04 53372.91 2010-07-08 02:17:21.000 189 30767.96 100.76 43619.01 88888.00 2010-07-08 02:17:22.000 189 30767.97 100.77 43619.03 88888.00 2010-07-08 02:17:23.000 189 30767.96 100.79 43619.02 88888.00 2010-07-08 02:17:24.000 189 30767.93 100.74 43619.03 88888.00 2010-07-08 02:17:25.000 189 30767.95 100.72 43619.01 53372.92 2010-07-08 02:17:26.000 189 30767.96 100.73 43619.02 88888.00 2010-07-08 02:17:27.000 189 30767.93 100.73 43619.07 88888.00 2010-07-08 02:17:28.000 189 30767.93 100.77 43619.09 88888.00 2010-07-08 02:17:29.000 189 30767.95 100.76 43619.05 88888.00 2010-07-08 02:17:30.000 189 30767.96 100.75 43619.09 53372.94 2010-07-08 02:17:31.000 189 30767.98 100.73 43619.04 88888.00 2010-07-08 02:17:32.000 189 30767.94 100.76 43619.02 88888.00 2010-07-08 02:17:33.000 189 30767.93 100.78 43619.06 88888.00 2010-07-08 02:17:34.000 189 30767.91 100.78 43619.04 88888.00 2010-07-08 02:17:35.000 189 30767.95 100.79 43619.07 53372.91 2010-07-08 02:17:36.000 189 30767.95 100.80 43619.08 88888.00 2010-07-08 02:17:37.000 189 30767.98 100.80 43619.07 88888.00 2010-07-08 02:17:38.000 189 30767.98 100.78 43619.06 88888.00 2010-07-08 02:17:39.000 189 30767.96 100.79 43619.09 88888.00 2010-07-08 02:17:40.000 189 30767.96 100.80 43619.12 53372.93 2010-07-08 02:17:41.000 189 30767.95 100.79 43619.11 88888.00 2010-07-08 02:17:42.000 189 30767.97 100.76 43619.10 88888.00 2010-07-08 02:17:43.000 189 30767.99 100.76 43619.05 88888.00 2010-07-08 02:17:44.000 189 30768.01 100.76 43619.09 88888.00 2010-07-08 02:17:45.000 189 30768.03 100.74 43619.09 53372.93 2010-07-08 02:17:46.000 189 30768.01 100.78 43619.05 88888.00 2010-07-08 02:17:47.000 189 30768.02 100.80 43619.02 88888.00 2010-07-08 02:17:48.000 189 30767.95 100.72 43619.03 88888.00 2010-07-08 02:17:49.000 189 30768.01 100.71 43619.13 88888.00 2010-07-08 02:17:50.000 189 30768.04 100.73 43619.01 53372.95 2010-07-08 02:17:51.000 189 30767.99 100.67 43619.06 88888.00 2010-07-08 02:17:52.000 189 30768.01 100.74 43619.04 88888.00 2010-07-08 02:17:53.000 189 30768.04 100.75 43619.02 88888.00 2010-07-08 02:17:54.000 189 30768.05 100.75 43619.04 88888.00 2010-07-08 02:17:55.000 189 30768.02 100.73 43619.03 53372.99 2010-07-08 02:17:56.000 189 30768.02 100.72 43619.04 88888.00 2010-07-08 02:17:57.000 189 30768.04 100.71 43619.01 88888.00 2010-07-08 02:17:58.000 189 30768.02 100.71 43618.98 88888.00 2010-07-08 02:17:59.000 189 30768.06 100.68 43618.97 88888.00 2010-07-08 02:18:00.000 189 30768.08 100.70 43619.02 53372.91 2010-07-08 02:18:01.000 189 30768.05 100.71 43619.01 88888.00 2010-07-08 02:18:02.000 189 30768.05 100.70 43618.99 88888.00 2010-07-08 02:18:03.000 189 30768.03 100.65 43618.96 88888.00 2010-07-08 02:18:04.000 189 30768.03 100.65 43618.95 88888.00 2010-07-08 02:18:05.000 189 30768.06 100.67 43618.97 53372.96 2010-07-08 02:18:06.000 189 30768.05 100.67 43618.99 88888.00 2010-07-08 02:18:07.000 189 30768.04 100.66 43619.01 88888.00 2010-07-08 02:18:08.000 189 30768.04 100.66 43619.01 88888.00 2010-07-08 02:18:09.000 189 30768.01 100.64 43619.03 88888.00 2010-07-08 02:18:10.000 189 30768.04 100.60 43618.99 53372.93 2010-07-08 02:18:11.000 189 30768.05 100.58 43618.97 88888.00 2010-07-08 02:18:12.000 189 30768.06 100.59 43619.02 88888.00 2010-07-08 02:18:13.000 189 30768.05 100.59 43619.04 88888.00 2010-07-08 02:18:14.000 189 30768.08 100.60 43619.02 88888.00 2010-07-08 02:18:15.000 189 30768.07 100.60 43619.02 53372.92 2010-07-08 02:18:16.000 189 30768.08 100.58 43619.00 88888.00 2010-07-08 02:18:17.000 189 30768.08 100.58 43618.99 88888.00 2010-07-08 02:18:18.000 189 30768.06 100.58 43619.01 88888.00 2010-07-08 02:18:19.000 189 30768.07 100.58 43619.04 88888.00 2010-07-08 02:18:20.000 189 30768.08 100.55 43619.02 53372.94 2010-07-08 02:18:21.000 189 30768.08 100.51 43619.00 88888.00 2010-07-08 02:18:22.000 189 30768.01 100.52 43619.09 88888.00 2010-07-08 02:18:23.000 189 30768.07 100.61 43618.98 88888.00 2010-07-08 02:18:24.000 189 30768.04 100.60 43619.05 88888.00 2010-07-08 02:18:25.000 189 30768.12 100.64 43618.98 53372.98 2010-07-08 02:18:26.000 189 30768.13 100.63 43618.91 88888.00 2010-07-08 02:18:27.000 189 30768.10 100.64 43618.91 88888.00 2010-07-08 02:18:28.000 189 30768.12 100.66 43618.92 88888.00 2010-07-08 02:18:29.000 189 30768.22 100.73 43618.90 88888.00 2010-07-08 02:18:30.000 189 30768.29 100.84 43618.75 53372.93 2010-07-08 02:18:31.000 189 30768.16 100.69 43618.80 88888.00 2010-07-08 02:18:32.000 189 30768.14 100.62 43618.90 88888.00 2010-07-08 02:18:33.000 189 30768.14 100.62 43618.98 88888.00 2010-07-08 02:18:34.000 189 30768.15 100.62 43618.92 88888.00 2010-07-08 02:18:35.000 189 30768.11 100.58 43618.95 53372.94 2010-07-08 02:18:36.000 189 30768.10 100.52 43619.06 88888.00 2010-07-08 02:18:37.000 189 30768.11 100.61 43619.05 88888.00 2010-07-08 02:18:38.000 189 30768.14 100.66 43619.01 88888.00 2010-07-08 02:18:39.000 189 30768.12 100.65 43619.00 88888.00 2010-07-08 02:18:40.000 189 30768.10 100.59 43618.95 53373.02 2010-07-08 02:18:41.000 189 30768.11 100.57 43618.93 88888.00 2010-07-08 02:18:42.000 189 30768.10 100.55 43618.95 88888.00 2010-07-08 02:18:43.000 189 30768.14 100.57 43618.92 88888.00 2010-07-08 02:18:44.000 189 30768.15 100.56 43618.93 88888.00 2010-07-08 02:18:45.000 189 30768.16 100.55 43618.91 53372.93 2010-07-08 02:18:46.000 189 30768.14 100.49 43618.88 88888.00 2010-07-08 02:18:47.000 189 30768.16 100.48 43618.85 88888.00 2010-07-08 02:18:48.000 189 30768.15 100.43 43618.83 88888.00 2010-07-08 02:18:49.000 189 30768.16 100.41 43618.79 88888.00 2010-07-08 02:18:50.000 189 30768.19 100.39 43618.84 53372.87 2010-07-08 02:18:51.000 189 30768.17 100.39 43618.79 88888.00 2010-07-08 02:18:52.000 189 30768.18 100.41 43618.79 88888.00 2010-07-08 02:18:53.000 189 30768.15 100.42 43618.82 88888.00 2010-07-08 02:18:54.000 189 30768.17 100.42 43618.81 88888.00 2010-07-08 02:18:55.000 189 30768.22 100.43 43618.86 53372.85 2010-07-08 02:18:56.000 189 30768.20 100.41 43618.84 88888.00 2010-07-08 02:18:57.000 189 30768.18 100.41 43618.85 88888.00 2010-07-08 02:18:58.000 189 30768.17 100.41 43618.89 88888.00 2010-07-08 02:18:59.000 189 30768.12 100.41 43618.90 88888.00 2010-07-08 02:19:00.000 189 30768.14 100.41 43618.90 53372.91 2010-07-08 02:19:01.000 189 30768.18 100.40 43618.88 88888.00 2010-07-08 02:19:02.000 189 30768.21 100.37 43618.84 88888.00 2010-07-08 02:19:03.000 189 30768.23 100.36 43618.87 88888.00 2010-07-08 02:19:04.000 189 30768.22 100.37 43618.89 88888.00 2010-07-08 02:19:05.000 189 30768.22 100.38 43618.93 53372.94 2010-07-08 02:19:06.000 189 30768.19 100.39 43618.89 88888.00 2010-07-08 02:19:07.000 189 30768.16 100.38 43618.87 88888.00 2010-07-08 02:19:08.000 189 30768.15 100.36 43618.92 88888.00 2010-07-08 02:19:09.000 189 30768.21 100.37 43618.95 88888.00 2010-07-08 02:19:10.000 189 30768.23 100.33 43618.94 53373.01 2010-07-08 02:19:11.000 189 30768.23 100.35 43618.94 88888.00 2010-07-08 02:19:12.000 189 30768.24 100.39 43618.98 88888.00 2010-07-08 02:19:13.000 189 30768.25 100.39 43619.02 88888.00 2010-07-08 02:19:14.000 189 30768.25 100.41 43619.01 88888.00 2010-07-08 02:19:15.000 189 30768.24 100.41 43618.95 53373.06 2010-07-08 02:19:16.000 189 30768.26 100.38 43618.88 88888.00 2010-07-08 02:19:17.000 189 30768.26 100.39 43618.93 88888.00 2010-07-08 02:19:18.000 189 30768.29 100.33 43618.92 88888.00 2010-07-08 02:19:19.000 189 30768.26 100.30 43618.97 88888.00 2010-07-08 02:19:20.000 189 30768.27 100.28 43618.98 53373.11 2010-07-08 02:19:21.000 189 30768.26 100.26 43618.98 88888.00 2010-07-08 02:19:22.000 189 30768.24 100.24 43618.97 88888.00 2010-07-08 02:19:23.000 189 30768.26 100.26 43618.97 88888.00 2010-07-08 02:19:24.000 189 30768.31 100.23 43619.04 88888.00 2010-07-08 02:19:25.000 189 30768.30 100.17 43619.07 53373.10 2010-07-08 02:19:26.000 189 30768.31 100.21 43619.04 88888.00 2010-07-08 02:19:27.000 189 30768.33 100.29 43619.02 88888.00 2010-07-08 02:19:28.000 189 30768.36 100.27 43619.03 88888.00 2010-07-08 02:19:29.000 189 30768.37 100.26 43619.03 88888.00 2010-07-08 02:19:30.000 189 30768.37 100.25 43618.98 53373.12 2010-07-08 02:19:31.000 189 30768.37 100.24 43618.94 88888.00 2010-07-08 02:19:32.000 189 30768.36 100.24 43618.97 88888.00 2010-07-08 02:19:33.000 189 30768.39 100.27 43619.05 88888.00 2010-07-08 02:19:34.000 189 30768.34 100.26 43619.04 88888.00 2010-07-08 02:19:35.000 189 30768.31 100.21 43619.04 53373.14 2010-07-08 02:19:36.000 189 30768.34 100.20 43619.07 88888.00 2010-07-08 02:19:37.000 189 30768.35 100.17 43619.06 88888.00 2010-07-08 02:19:38.000 189 30768.35 100.16 43619.07 88888.00 2010-07-08 02:19:39.000 189 30768.36 100.17 43619.02 88888.00 2010-07-08 02:19:40.000 189 30768.33 100.18 43619.04 53373.14 2010-07-08 02:19:41.000 189 30768.32 100.18 43619.07 88888.00 2010-07-08 02:19:42.000 189 30768.32 100.16 43619.00 88888.00 2010-07-08 02:19:43.000 189 30768.33 100.18 43619.00 88888.00 2010-07-08 02:19:44.000 189 30768.32 100.22 43619.05 88888.00 2010-07-08 02:19:45.000 189 30768.32 100.21 43619.04 53373.15 2010-07-08 02:19:46.000 189 30768.37 100.13 43619.06 88888.00 2010-07-08 02:19:47.000 189 30768.40 100.13 43619.05 88888.00 2010-07-08 02:19:48.000 189 30768.38 100.17 43619.05 88888.00 2010-07-08 02:19:49.000 189 30768.39 100.17 43619.02 88888.00 2010-07-08 02:19:50.000 189 30768.43 100.15 43619.06 53373.14 2010-07-08 02:19:51.000 189 30768.44 100.17 43619.10 88888.00 2010-07-08 02:19:52.000 189 30768.44 100.16 43619.07 88888.00 2010-07-08 02:19:53.000 189 30768.46 100.14 43619.06 88888.00 2010-07-08 02:19:54.000 189 30768.49 100.12 43619.10 88888.00 2010-07-08 02:19:55.000 189 30768.46 100.12 43619.08 53373.14 2010-07-08 02:19:56.000 189 30768.46 100.10 43619.06 88888.00 2010-07-08 02:19:57.000 189 30768.47 100.10 43619.09 88888.00 2010-07-08 02:19:58.000 189 30768.49 100.12 43619.08 88888.00 2010-07-08 02:19:59.000 189 30768.49 100.11 43619.08 88888.00 2010-07-08 02:20:00.000 189 30768.51 100.10 43619.08 53373.21 2010-07-08 02:20:01.000 189 30768.51 100.11 43619.06 88888.00 2010-07-08 02:20:02.000 189 30768.53 100.08 43619.04 88888.00 2010-07-08 02:20:03.000 189 30768.53 100.08 43619.04 88888.00 2010-07-08 02:20:04.000 189 30768.53 100.06 43619.08 88888.00 2010-07-08 02:20:05.000 189 30768.56 100.06 43619.08 53373.21 2010-07-08 02:20:06.000 189 30768.55 100.08 43619.04 88888.00 2010-07-08 02:20:07.000 189 30768.55 100.08 43619.03 88888.00 2010-07-08 02:20:08.000 189 30768.58 100.02 43619.01 88888.00 2010-07-08 02:20:09.000 189 30768.59 100.02 43619.03 88888.00 2010-07-08 02:20:10.000 189 30768.61 100.03 43619.04 53373.22 2010-07-08 02:20:11.000 189 30768.58 99.99 43619.03 88888.00 2010-07-08 02:20:12.000 189 30768.56 100.01 43619.03 88888.00 2010-07-08 02:20:13.000 189 30768.56 99.99 43619.07 88888.00 2010-07-08 02:20:14.000 189 30768.58 99.99 43619.07 88888.00 2010-07-08 02:20:15.000 189 30768.61 99.99 43619.07 53373.24 2010-07-08 02:20:16.000 189 30768.60 99.98 43619.07 88888.00 2010-07-08 02:20:17.000 189 30768.62 99.93 43619.04 88888.00 2010-07-08 02:20:18.000 189 30768.62 99.92 43619.02 88888.00 2010-07-08 02:20:19.000 189 30768.61 99.94 43619.02 88888.00 2010-07-08 02:20:20.000 189 30768.58 99.95 43619.03 53373.26 2010-07-08 02:20:21.000 189 30768.58 99.96 43619.02 88888.00 2010-07-08 02:20:22.000 189 30768.58 99.96 43619.05 88888.00 2010-07-08 02:20:23.000 189 30768.51 99.87 43619.14 88888.00 2010-07-08 02:20:24.000 189 30768.61 99.94 43619.14 88888.00 2010-07-08 02:20:25.000 189 30768.69 100.03 43619.06 53373.26 2010-07-08 02:20:26.000 189 30768.75 100.17 43618.96 88888.00 2010-07-08 02:20:27.000 189 30768.65 100.09 43618.95 88888.00 2010-07-08 02:20:28.000 189 30768.61 100.06 43618.99 88888.00 2010-07-08 02:20:29.000 189 30768.63 100.05 43619.00 88888.00 2010-07-08 02:20:30.000 189 30768.64 100.06 43619.03 53373.25 2010-07-08 02:20:31.000 189 30768.64 100.03 43618.98 88888.00 2010-07-08 02:20:32.000 189 30768.64 100.06 43619.02 88888.00 2010-07-08 02:20:33.000 189 30768.63 100.08 43619.05 88888.00 2010-07-08 02:20:34.000 189 30768.62 100.07 43619.10 88888.00 2010-07-08 02:20:35.000 189 30768.61 100.03 43619.07 53373.30 2010-07-08 02:20:36.000 189 30768.62 100.00 43619.09 88888.00 2010-07-08 02:20:37.000 189 30768.64 100.00 43619.04 88888.00 2010-07-08 02:20:38.000 189 30768.66 100.01 43619.02 88888.00 2010-07-08 02:20:39.000 189 30768.65 100.03 43619.05 88888.00 2010-07-08 02:20:40.000 189 30768.64 100.05 43619.08 53373.32 2010-07-08 02:20:41.000 189 30768.62 100.01 43619.08 88888.00 2010-07-08 02:20:42.000 189 30768.63 99.97 43619.07 88888.00 2010-07-08 02:20:43.000 189 30768.65 100.00 43619.14 88888.00 2010-07-08 02:20:44.000 189 30768.64 99.99 43619.13 88888.00 2010-07-08 02:20:45.000 189 30768.59 99.98 43619.11 53373.31 2010-07-08 02:20:46.000 189 30768.63 100.02 43619.09 88888.00 2010-07-08 02:20:47.000 189 30768.66 100.03 43619.11 88888.00 2010-07-08 02:20:48.000 189 30768.66 100.02 43619.10 88888.00 2010-07-08 02:20:49.000 189 30768.65 100.01 43619.07 88888.00 2010-07-08 02:20:50.000 189 30768.65 100.00 43619.07 53373.32 2010-07-08 02:20:51.000 189 30768.63 100.00 43619.06 88888.00 2010-07-08 02:20:52.000 189 30768.66 100.00 43619.06 88888.00 2010-07-08 02:20:53.000 189 30768.64 99.99 43619.06 88888.00 2010-07-08 02:20:54.000 189 30768.63 99.99 43619.05 88888.00 2010-07-08 02:20:55.000 189 30768.65 99.97 43619.07 53373.28 2010-07-08 02:20:56.000 189 30768.69 99.95 43619.02 88888.00 2010-07-08 02:20:57.000 189 30768.73 99.98 43619.06 88888.00 2010-07-08 02:20:58.000 189 30768.72 99.95 43619.07 88888.00 2010-07-08 02:20:59.000 189 30768.70 99.90 43619.09 88888.00 2010-07-08 02:21:00.000 189 30768.68 99.89 43619.09 53373.29 2010-07-08 02:21:01.000 189 30768.69 99.90 43619.06 88888.00 2010-07-08 02:21:02.000 189 30768.69 99.91 43619.05 88888.00 2010-07-08 02:21:03.000 189 30768.70 99.86 43619.09 88888.00 2010-07-08 02:21:04.000 189 30768.71 99.81 43619.07 88888.00 2010-07-08 02:21:05.000 189 30768.72 99.78 43619.02 53373.29 2010-07-08 02:21:06.000 189 30768.71 99.75 43619.04 88888.00 2010-07-08 02:21:07.000 189 30768.72 99.82 43619.07 88888.00 2010-07-08 02:21:08.000 189 30768.69 99.86 43619.10 88888.00 2010-07-08 02:21:09.000 189 30768.70 99.79 43619.02 88888.00 2010-07-08 02:21:10.000 189 30768.74 99.80 43618.99 53373.33 2010-07-08 02:21:11.000 189 30768.72 99.81 43619.04 88888.00 2010-07-08 02:21:12.000 189 30768.72 99.80 43619.01 88888.00 2010-07-08 02:21:13.000 189 30768.74 99.81 43618.99 88888.00 2010-07-08 02:21:14.000 189 30768.75 99.75 43618.94 88888.00 2010-07-08 02:21:15.000 189 30768.77 99.77 43618.96 53373.33 2010-07-08 02:21:16.000 189 30768.76 99.80 43618.98 88888.00 2010-07-08 02:21:17.000 189 30768.74 99.81 43619.00 88888.00 2010-07-08 02:21:18.000 189 30768.73 99.79 43619.03 88888.00 2010-07-08 02:21:19.000 189 30768.76 99.78 43619.00 88888.00 2010-07-08 02:21:20.000 189 30768.78 99.78 43618.91 53373.39 2010-07-08 02:21:21.000 189 30768.78 99.75 43618.92 88888.00 2010-07-08 02:21:22.000 189 30768.77 99.73 43618.96 88888.00 2010-07-08 02:21:23.000 189 30768.79 99.75 43618.95 88888.00 2010-07-08 02:21:24.000 189 30768.76 99.73 43618.98 88888.00 2010-07-08 02:21:25.000 189 30768.75 99.74 43618.97 53373.39 2010-07-08 02:21:26.000 189 30768.78 99.70 43618.97 88888.00 2010-07-08 02:21:27.000 189 30768.79 99.75 43618.99 88888.00 2010-07-08 02:21:28.000 189 30768.80 99.73 43618.94 88888.00 2010-07-08 02:21:29.000 189 30768.82 99.70 43618.97 88888.00 2010-07-08 02:21:30.000 189 30768.81 99.68 43618.95 53373.34 2010-07-08 02:21:31.000 189 30768.82 99.66 43618.90 88888.00 2010-07-08 02:21:32.000 189 30768.81 99.65 43618.88 88888.00 2010-07-08 02:21:33.000 189 30768.80 99.67 43618.89 88888.00 2010-07-08 02:21:34.000 189 30768.81 99.68 43618.95 88888.00 2010-07-08 02:21:35.000 189 30768.79 99.70 43618.93 53373.34 2010-07-08 02:21:36.000 189 30768.80 99.67 43618.99 88888.00 2010-07-08 02:21:37.000 189 30768.79 99.64 43618.99 88888.00 2010-07-08 02:21:38.000 189 30768.83 99.64 43619.04 88888.00 2010-07-08 02:21:39.000 189 30768.85 99.65 43619.08 88888.00 2010-07-08 02:21:40.000 189 30768.83 99.62 43619.01 53373.35 2010-07-08 02:21:41.000 189 30768.81 99.62 43618.98 88888.00 2010-07-08 02:21:42.000 189 30768.81 99.58 43618.96 88888.00 2010-07-08 02:21:43.000 189 30768.83 99.58 43618.98 88888.00 2010-07-08 02:21:44.000 189 30768.79 99.53 43618.98 88888.00 2010-07-08 02:21:45.000 189 30768.82 99.55 43618.97 53373.37 2010-07-08 02:21:46.000 189 30768.84 99.55 43618.94 88888.00 2010-07-08 02:21:47.000 189 30768.83 99.58 43618.98 88888.00 2010-07-08 02:21:48.000 189 30768.84 99.53 43618.96 88888.00 2010-07-08 02:21:49.000 189 30768.87 99.54 43618.90 88888.00 2010-07-08 02:21:50.000 189 30768.85 99.51 43618.92 53373.37 2010-07-08 02:21:51.000 189 30768.85 99.49 43618.91 88888.00 2010-07-08 02:21:52.000 189 30768.83 99.48 43618.88 88888.00 2010-07-08 02:21:53.000 189 30768.86 99.50 43618.94 88888.00 2010-07-08 02:21:54.000 189 30768.87 99.51 43618.97 88888.00 2010-07-08 02:21:55.000 189 30768.88 99.50 43618.97 53373.40 2010-07-08 02:21:56.000 189 30768.89 99.51 43618.93 88888.00 2010-07-08 02:21:57.000 189 30768.89 99.51 43618.99 88888.00 2010-07-08 02:21:58.000 189 30768.93 99.49 43619.04 88888.00 2010-07-08 02:21:59.000 189 30768.92 99.46 43619.03 88888.00 2010-07-08 02:22:00.000 189 30768.91 99.43 43619.03 53373.39 2010-07-08 02:22:01.000 189 30768.91 99.40 43618.97 88888.00 2010-07-08 02:22:02.000 189 30768.95 99.41 43619.00 88888.00 2010-07-08 02:22:03.000 189 30768.94 99.42 43619.01 88888.00 2010-07-08 02:22:04.000 189 30768.94 99.41 43619.00 88888.00 2010-07-08 02:22:05.000 189 30768.94 99.39 43619.04 53373.42 2010-07-08 02:22:06.000 189 30768.97 99.39 43619.04 88888.00 2010-07-08 02:22:07.000 189 30768.97 99.39 43619.06 88888.00 2010-07-08 02:22:08.000 189 30768.96 99.38 43619.01 88888.00 2010-07-08 02:22:09.000 189 30768.95 99.36 43619.00 88888.00 2010-07-08 02:22:10.000 189 30768.97 99.35 43618.95 53373.46 2010-07-08 02:22:11.000 189 30768.99 99.36 43618.98 88888.00 2010-07-08 02:22:12.000 189 30769.01 99.30 43618.96 88888.00 2010-07-08 02:22:13.000 189 30769.01 99.30 43618.97 88888.00 2010-07-08 02:22:14.000 189 30768.97 99.27 43618.99 88888.00 2010-07-08 02:22:15.000 189 30768.97 99.27 43618.93 53373.45 2010-07-08 02:22:16.000 189 30769.02 99.29 43618.91 88888.00 2010-07-08 02:22:17.000 189 30769.03 99.28 43618.93 88888.00 2010-07-08 02:22:18.000 189 30769.00 99.19 43618.92 88888.00 2010-07-08 02:22:19.000 189 30769.01 99.16 43618.91 88888.00 2010-07-08 02:22:20.000 189 30768.99 99.19 43618.93 53373.46 2010-07-08 02:22:21.000 189 30768.98 99.19 43618.95 88888.00 2010-07-08 02:22:22.000 189 30768.97 99.20 43618.97 88888.00 2010-07-08 02:22:23.000 189 30768.98 99.20 43619.00 88888.00 2010-07-08 02:22:24.000 189 30768.98 99.17 43618.96 88888.00 2010-07-08 02:22:25.000 189 30768.97 99.16 43618.96 53373.46 2010-07-08 02:22:26.000 189 30768.95 99.17 43619.01 88888.00 2010-07-08 02:22:27.000 189 30768.95 99.15 43619.01 88888.00 2010-07-08 02:22:28.000 189 30768.96 99.12 43619.04 88888.00 2010-07-08 02:22:29.000 189 30768.92 99.10 43619.04 88888.00 2010-07-08 02:22:30.000 189 30768.92 99.08 43619.00 53373.45 2010-07-08 02:22:31.000 189 30768.92 99.08 43618.96 88888.00 2010-07-08 02:22:32.000 189 30768.93 99.07 43618.97 88888.00 2010-07-08 02:22:33.000 189 30768.96 99.06 43618.95 88888.00 2010-07-08 02:22:34.000 189 30768.96 99.06 43618.99 88888.00 2010-07-08 02:22:35.000 189 30768.94 99.06 43618.99 53373.45 2010-07-08 02:22:36.000 189 30768.95 99.06 43619.00 88888.00 2010-07-08 02:22:37.000 189 30768.97 99.04 43619.02 88888.00 2010-07-08 02:22:38.000 189 30768.97 99.04 43618.95 88888.00 2010-07-08 02:22:39.000 189 30769.00 99.04 43618.96 88888.00 2010-07-08 02:22:40.000 189 30768.97 99.04 43618.99 53373.46 2010-07-08 02:22:41.000 189 30768.97 99.05 43619.04 88888.00 2010-07-08 02:22:42.000 189 30769.03 99.01 43619.00 88888.00 2010-07-08 02:22:43.000 189 30769.04 99.02 43618.99 88888.00 2010-07-08 02:22:44.000 189 30769.01 99.01 43619.06 88888.00 2010-07-08 02:22:45.000 189 30769.02 99.00 43619.01 53373.47 2010-07-08 02:22:46.000 189 30769.04 99.03 43618.99 88888.00 2010-07-08 02:22:47.000 189 30769.07 99.03 43619.06 88888.00 2010-07-08 02:22:48.000 189 30769.08 99.00 43619.12 88888.00 2010-07-08 02:22:49.000 189 30769.05 98.98 43619.08 88888.00 2010-07-08 02:22:50.000 189 30769.00 99.01 43619.04 53373.51 2010-07-08 02:22:51.000 189 30769.01 99.02 43619.01 88888.00 2010-07-08 02:22:52.000 189 30769.04 99.00 43619.04 88888.00 2010-07-08 02:22:53.000 189 30769.06 98.93 43619.02 88888.00 2010-07-08 02:22:54.000 189 30769.04 98.97 43619.01 88888.00 2010-07-08 02:22:55.000 189 30769.02 99.01 43619.02 53373.50 2010-07-08 02:22:56.000 189 30769.03 99.00 43619.01 88888.00 2010-07-08 02:22:57.000 189 30769.03 98.97 43618.93 88888.00 2010-07-08 02:22:58.000 189 30769.01 98.94 43618.95 88888.00 2010-07-08 02:22:59.000 189 30769.01 98.97 43618.97 88888.00 2010-07-08 02:23:00.000 189 30769.02 98.96 43618.97 53373.50 2010-07-08 02:23:01.000 189 30769.03 98.96 43618.97 88888.00 2010-07-08 02:23:02.000 189 30769.05 99.00 43618.97 88888.00 2010-07-08 02:23:03.000 189 30769.04 99.00 43618.99 88888.00 2010-07-08 02:23:04.000 189 30769.04 99.00 43619.01 88888.00 2010-07-08 02:23:05.000 189 30769.05 98.99 43619.01 53373.51 2010-07-08 02:23:06.000 189 30769.09 99.02 43619.05 88888.00 2010-07-08 02:23:07.000 189 30769.11 98.98 43619.04 88888.00 2010-07-08 02:23:08.000 189 30769.11 98.95 43619.02 88888.00 2010-07-08 02:23:09.000 189 30769.12 98.94 43619.06 88888.00 2010-07-08 02:23:10.000 189 30769.11 98.93 43619.09 53373.50 2010-07-08 02:23:11.000 189 30769.11 98.90 43619.02 88888.00 2010-07-08 02:23:12.000 189 30769.09 98.90 43619.04 88888.00 2010-07-08 02:23:13.000 189 30769.07 98.90 43619.03 88888.00 2010-07-08 02:23:14.000 189 30769.09 98.89 43619.02 88888.00 2010-07-08 02:23:15.000 189 30769.13 98.89 43619.02 53373.52 2010-07-08 02:23:16.000 189 30769.12 98.88 43619.03 88888.00 2010-07-08 02:23:17.000 189 30769.13 98.91 43619.03 88888.00 2010-07-08 02:23:18.000 189 30769.14 98.88 43619.01 88888.00 2010-07-08 02:23:19.000 189 30769.12 98.86 43619.00 88888.00 2010-07-08 02:23:20.000 189 30769.14 98.91 43619.01 53373.55 2010-07-08 02:23:21.000 189 30769.13 98.88 43618.97 88888.00 2010-07-08 02:23:22.000 189 30769.12 98.86 43618.99 88888.00 2010-07-08 02:23:23.000 189 30769.12 98.86 43619.02 88888.00 2010-07-08 02:23:24.000 189 30769.14 98.80 43618.96 88888.00 2010-07-08 02:23:25.000 189 30769.14 98.80 43618.95 53373.54 2010-07-08 02:23:26.000 189 30769.13 98.81 43618.97 88888.00 2010-07-08 02:23:27.000 189 30769.17 98.76 43618.96 88888.00 2010-07-08 02:23:28.000 189 30769.14 98.77 43618.97 88888.00 2010-07-08 02:23:29.000 189 30769.15 98.82 43618.99 88888.00 2010-07-08 02:23:30.000 189 30769.19 98.81 43618.98 53373.57 2010-07-08 02:23:31.000 189 30769.20 98.76 43619.01 88888.00 2010-07-08 02:23:32.000 189 30769.22 98.74 43619.04 88888.00 2010-07-08 02:23:33.000 189 30769.20 98.67 43619.05 88888.00 2010-07-08 02:23:34.000 189 30769.21 98.73 43619.03 88888.00 2010-07-08 02:23:35.000 189 30769.17 98.78 43619.03 53373.55 2010-07-08 02:23:36.000 189 30769.17 98.79 43619.01 88888.00 2010-07-08 02:23:37.000 189 30769.16 98.75 43618.99 88888.00 2010-07-08 02:23:38.000 189 30769.17 98.66 43619.04 88888.00 2010-07-08 02:23:39.000 189 30769.20 98.69 43619.09 88888.00 2010-07-08 02:23:40.000 189 30769.17 98.73 43619.08 53373.55 2010-07-08 02:23:41.000 189 30769.20 98.76 43619.07 88888.00 2010-07-08 02:23:42.000 189 30769.21 98.77 43619.00 88888.00 2010-07-08 02:23:43.000 189 30769.23 98.75 43618.96 88888.00 2010-07-08 02:23:44.000 189 30769.24 98.76 43618.96 88888.00 2010-07-08 02:23:45.000 189 30769.22 98.76 43618.99 53373.59 2010-07-08 02:23:46.000 189 30769.22 98.78 43618.96 88888.00 2010-07-08 02:23:47.000 189 30769.29 98.78 43618.93 88888.00 2010-07-08 02:23:48.000 189 30769.29 98.80 43618.93 88888.00 2010-07-08 02:23:49.000 189 30769.28 98.81 43618.91 88888.00 2010-07-08 02:23:50.000 189 30769.30 98.81 43618.89 53373.61 2010-07-08 02:23:51.000 189 30769.29 98.78 43618.93 88888.00 2010-07-08 02:23:52.000 189 30769.31 98.78 43618.96 88888.00 2010-07-08 02:23:53.000 189 30769.28 98.81 43618.97 88888.00 2010-07-08 02:23:54.000 189 30769.26 98.82 43618.99 88888.00 2010-07-08 02:23:55.000 189 30769.27 98.76 43618.93 53373.63 2010-07-08 02:23:56.000 189 30769.29 98.72 43618.96 88888.00 2010-07-08 02:23:57.000 189 30769.28 98.73 43618.99 88888.00 2010-07-08 02:23:58.000 189 30769.33 98.73 43618.97 88888.00 2010-07-08 02:23:59.000 189 30769.34 98.72 43618.94 88888.00 2010-07-08 02:24:00.000 189 30769.33 98.72 43618.96 53373.61 2010-07-08 02:24:01.000 189 30769.34 98.72 43618.92 88888.00 2010-07-08 02:24:02.000 189 30769.34 98.73 43618.95 88888.00 2010-07-08 02:24:03.000 189 30769.36 98.73 43618.94 88888.00 2010-07-08 02:24:04.000 189 30769.34 98.76 43618.92 88888.00 2010-07-08 02:24:05.000 189 30769.34 98.76 43618.92 53373.60 2010-07-08 02:24:06.000 189 30769.34 98.75 43618.91 88888.00 2010-07-08 02:24:07.000 189 30769.33 98.73 43618.91 88888.00 2010-07-08 02:24:08.000 189 30769.34 98.73 43618.90 88888.00 2010-07-08 02:24:09.000 189 30769.35 98.72 43618.88 88888.00 2010-07-08 02:24:10.000 189 30769.35 98.76 43618.93 53373.64 2010-07-08 02:24:11.000 189 30769.37 98.71 43618.88 88888.00 2010-07-08 02:24:12.000 189 30769.42 98.70 43618.91 88888.00 2010-07-08 02:24:13.000 189 30769.40 98.70 43618.90 88888.00 2010-07-08 02:24:14.000 189 30769.40 98.70 43618.92 88888.00 2010-07-08 02:24:15.000 189 30769.42 98.71 43618.93 53373.65 2010-07-08 02:24:16.000 189 30769.43 98.71 43618.96 88888.00 2010-07-08 02:24:17.000 189 30769.39 98.72 43618.98 88888.00 2010-07-08 02:24:18.000 189 30769.44 98.73 43618.92 88888.00 2010-07-08 02:24:19.000 189 30769.44 98.75 43618.81 88888.00 2010-07-08 02:24:20.000 189 30769.40 98.70 43618.82 53373.65 2010-07-08 02:24:21.000 189 30769.40 98.68 43618.89 88888.00 2010-07-08 02:24:22.000 189 30769.41 98.64 43618.96 88888.00 2010-07-08 02:24:23.000 189 30769.38 98.65 43618.98 88888.00 2010-07-08 02:24:24.000 189 30769.38 98.68 43618.99 88888.00 2010-07-08 02:24:25.000 189 30769.41 98.66 43618.96 53373.65 2010-07-08 02:24:26.000 189 30769.45 98.67 43618.95 88888.00 2010-07-08 02:24:27.000 189 30769.49 98.69 43619.03 88888.00 2010-07-08 02:24:28.000 189 30769.47 98.66 43619.01 88888.00 2010-07-08 02:24:29.000 189 30769.47 98.62 43618.97 88888.00 2010-07-08 02:24:30.000 189 30769.46 98.62 43618.89 53373.72 2010-07-08 02:24:31.000 189 30769.46 98.64 43618.87 88888.00 2010-07-08 02:24:32.000 189 30769.44 98.65 43618.95 88888.00 2010-07-08 02:24:33.000 189 30769.42 98.67 43618.95 88888.00 2010-07-08 02:24:34.000 189 30769.42 98.73 43618.95 88888.00 2010-07-08 02:24:35.000 189 30769.41 98.68 43618.94 53373.69 2010-07-08 02:24:36.000 189 30769.40 98.68 43618.94 88888.00 2010-07-08 02:24:37.000 189 30769.40 98.69 43618.95 88888.00 2010-07-08 02:24:38.000 189 30769.40 98.70 43618.94 88888.00 2010-07-08 02:24:39.000 189 30769.42 98.70 43618.93 88888.00 2010-07-08 02:24:40.000 189 30769.43 98.72 43618.95 53373.67 2010-07-08 02:24:41.000 189 30769.42 98.75 43618.96 88888.00 2010-07-08 02:24:42.000 189 30769.41 98.74 43618.99 88888.00 2010-07-08 02:24:43.000 189 30769.43 98.71 43618.96 88888.00 2010-07-08 02:24:44.000 189 30769.45 98.71 43618.94 88888.00 2010-07-08 02:24:45.000 189 30769.47 98.72 43618.94 53373.65 2010-07-08 02:24:46.000 189 30769.46 98.73 43618.92 88888.00 2010-07-08 02:24:47.000 189 30769.48 98.71 43618.90 88888.00 2010-07-08 02:24:48.000 189 30769.49 98.71 43618.87 88888.00 2010-07-08 02:24:49.000 189 30769.49 98.70 43618.90 88888.00 2010-07-08 02:24:50.000 189 30769.46 98.67 43618.88 53373.71 2010-07-08 02:24:51.000 189 30769.48 98.69 43618.86 88888.00 2010-07-08 02:24:52.000 189 30769.48 98.67 43618.83 88888.00 2010-07-08 02:24:53.000 189 30769.47 98.66 43618.85 88888.00 2010-07-08 02:24:54.000 189 30769.43 98.65 43618.82 88888.00 2010-07-08 02:24:55.000 189 30769.43 98.65 43618.80 53373.67 2010-07-08 02:24:56.000 189 30769.46 98.63 43618.81 88888.00 2010-07-08 02:24:57.000 189 30769.48 98.63 43618.80 88888.00 2010-07-08 02:24:58.000 189 30769.51 98.60 43618.83 88888.00 2010-07-08 02:24:59.000 189 30769.51 98.60 43618.82 88888.00 2010-07-08 02:25:00.000 189 30769.48 98.60 43618.79 53373.67 2010-07-08 02:25:01.000 189 30769.47 98.65 43618.84 88888.00 2010-07-08 02:25:02.000 189 30769.46 98.66 43618.84 88888.00 2010-07-08 02:25:03.000 189 30769.46 98.63 43618.83 88888.00 2010-07-08 02:25:04.000 189 30769.50 98.64 43618.86 88888.00 2010-07-08 02:25:05.000 189 30769.50 98.64 43618.83 53373.67 2010-07-08 02:25:06.000 189 30769.50 98.64 43618.82 88888.00 2010-07-08 02:25:07.000 189 30769.60 98.70 43618.71 88888.00 2010-07-08 02:25:08.000 189 30769.51 98.61 43618.82 88888.00 2010-07-08 02:25:09.000 189 30769.55 98.61 43618.87 88888.00 2010-07-08 02:25:10.000 189 30769.56 98.64 43618.86 53373.60 2010-07-08 02:25:11.000 189 30769.59 98.59 43618.85 88888.00 2010-07-08 02:25:12.000 189 30769.59 98.58 43618.88 88888.00 2010-07-08 02:25:13.000 189 30769.56 98.58 43618.90 88888.00 2010-07-08 02:25:14.000 189 30769.61 98.58 43618.87 88888.00 2010-07-08 02:25:15.000 189 30769.64 98.56 43618.88 53373.68 2010-07-08 02:25:16.000 189 30769.59 98.55 43618.93 88888.00 2010-07-08 02:25:17.000 189 30769.61 98.57 43618.96 88888.00 2010-07-08 02:25:18.000 189 30769.62 98.55 43618.94 88888.00 2010-07-08 02:25:19.000 189 30769.67 98.58 43618.95 88888.00 2010-07-08 02:25:20.000 189 30769.66 98.61 43618.87 53373.69 2010-07-08 02:25:21.000 189 30769.67 98.60 43618.89 88888.00 2010-07-08 02:25:22.000 189 30769.70 98.59 43618.91 88888.00 2010-07-08 02:25:23.000 189 30769.66 98.57 43618.92 88888.00 2010-07-08 02:25:24.000 189 30769.69 98.61 43618.90 88888.00 2010-07-08 02:25:25.000 189 30769.66 98.61 43618.93 53373.70 2010-07-08 02:25:26.000 189 30769.64 98.57 43618.85 88888.00 2010-07-08 02:25:27.000 189 30769.64 98.58 43618.82 88888.00 2010-07-08 02:25:28.000 189 30769.63 98.59 43618.84 88888.00 2010-07-08 02:25:29.000 189 30769.62 98.60 43618.83 88888.00 2010-07-08 02:25:30.000 189 30769.67 98.57 43618.78 53373.72 2010-07-08 02:25:31.000 189 30769.65 98.53 43618.77 88888.00 2010-07-08 02:25:32.000 189 30769.64 98.56 43618.80 88888.00 2010-07-08 02:25:33.000 189 30769.70 98.64 43618.77 88888.00 2010-07-08 02:25:34.000 189 30769.66 98.61 43618.79 88888.00 2010-07-08 02:25:35.000 189 30769.64 98.60 43618.84 53373.69 2010-07-08 02:25:36.000 189 30769.67 98.61 43618.89 88888.00 2010-07-08 02:25:37.000 189 30769.68 98.61 43618.89 88888.00 2010-07-08 02:25:38.000 189 30769.68 98.57 43618.84 88888.00 2010-07-08 02:25:39.000 189 30769.62 98.58 43618.85 88888.00 2010-07-08 02:25:40.000 189 30769.62 98.58 43618.88 53373.71 2010-07-08 02:25:41.000 189 30769.61 98.61 43618.85 88888.00 2010-07-08 02:25:42.000 189 30769.63 98.60 43618.85 88888.00 2010-07-08 02:25:43.000 189 30769.63 98.60 43618.86 88888.00 2010-07-08 02:25:44.000 189 30769.63 98.59 43618.92 88888.00 2010-07-08 02:25:45.000 189 30769.64 98.60 43618.89 53373.72 2010-07-08 02:25:46.000 189 30769.63 98.57 43618.81 88888.00 2010-07-08 02:25:47.000 189 30769.64 98.62 43618.82 88888.00 2010-07-08 02:25:48.000 189 30769.66 98.63 43618.86 88888.00 2010-07-08 02:25:49.000 189 30769.68 98.66 43618.90 88888.00 2010-07-08 02:25:50.000 189 30769.66 98.67 43618.88 53373.70 2010-07-08 02:25:51.000 189 30769.69 98.69 43618.87 88888.00 2010-07-08 02:25:52.000 189 30769.72 98.71 43618.83 88888.00 2010-07-08 02:25:53.000 189 30769.69 98.68 43618.81 88888.00 2010-07-08 02:25:54.000 189 30769.67 98.66 43618.81 88888.00 2010-07-08 02:25:55.000 189 30769.65 98.66 43618.83 53373.69 2010-07-08 02:25:56.000 189 30769.66 98.65 43618.83 88888.00 2010-07-08 02:25:57.000 189 30769.64 98.63 43618.79 88888.00 2010-07-08 02:25:58.000 189 30769.59 98.60 43618.89 88888.00 2010-07-08 02:25:59.000 189 30769.60 98.60 43618.93 88888.00 2010-07-08 02:26:00.000 189 30769.66 98.64 43618.88 53373.68 2010-07-08 02:26:01.000 189 30769.68 98.64 43618.84 88888.00 2010-07-08 02:26:02.000 189 30769.71 98.62 43618.86 88888.00 2010-07-08 02:26:03.000 189 30769.69 98.60 43618.82 88888.00 2010-07-08 02:26:04.000 189 30769.70 98.62 43618.76 88888.00 2010-07-08 02:26:05.000 189 30769.68 98.62 43618.78 53373.68 2010-07-08 02:26:06.000 189 30769.67 98.60 43618.80 88888.00 2010-07-08 02:26:07.000 189 30769.69 98.54 43618.77 88888.00 2010-07-08 02:26:08.000 189 30769.69 98.55 43618.77 88888.00 2010-07-08 02:26:09.000 189 30769.69 98.56 43618.80 88888.00 2010-07-08 02:26:10.000 189 30769.74 98.62 43618.79 53373.68 2010-07-08 02:26:11.000 189 30769.66 98.62 43618.78 88888.00 2010-07-08 02:26:12.000 189 30769.63 98.60 43618.78 88888.00 2010-07-08 02:26:13.000 189 30769.65 98.58 43618.80 88888.00 2010-07-08 02:26:14.000 189 30769.63 98.54 43618.84 88888.00 2010-07-08 02:26:15.000 189 30769.64 98.58 43618.89 53373.68 2010-07-08 02:26:16.000 189 30769.66 98.58 43618.82 88888.00 2010-07-08 02:26:17.000 189 30769.64 98.58 43618.83 88888.00 2010-07-08 02:26:18.000 189 30769.64 98.57 43618.81 88888.00 2010-07-08 02:26:19.000 189 30769.67 98.57 43618.83 88888.00 2010-07-08 02:26:20.000 189 30769.66 98.56 43618.83 53373.69 2010-07-08 02:26:21.000 189 30769.64 98.59 43618.80 88888.00 2010-07-08 02:26:22.000 189 30769.65 98.57 43618.81 88888.00 2010-07-08 02:26:23.000 189 30769.67 98.59 43618.85 88888.00 2010-07-08 02:26:24.000 189 30769.69 98.60 43618.80 88888.00 2010-07-08 02:26:25.000 189 30769.69 98.60 43618.80 53373.67 2010-07-08 02:26:26.000 189 30769.69 98.57 43618.79 88888.00 2010-07-08 02:26:27.000 189 30769.73 98.54 43618.81 88888.00 2010-07-08 02:26:28.000 189 30769.73 98.54 43618.76 88888.00 2010-07-08 02:26:29.000 189 30769.70 98.51 43618.74 88888.00 2010-07-08 02:26:30.000 189 30769.70 98.49 43618.72 53373.66 2010-07-08 02:26:31.000 189 30769.71 98.49 43618.74 88888.00 2010-07-08 02:26:32.000 189 30769.70 98.50 43618.75 88888.00 2010-07-08 02:26:33.000 189 30769.61 98.38 43618.84 88888.00 2010-07-08 02:26:34.000 189 30769.61 98.43 43618.94 88888.00 2010-07-08 02:26:35.000 189 30769.67 98.48 43618.87 53373.65 2010-07-08 02:26:36.000 189 30769.70 98.50 43618.82 88888.00 2010-07-08 02:26:37.000 189 30769.71 98.51 43618.80 88888.00 2010-07-08 02:26:38.000 189 30769.71 98.54 43618.78 88888.00 2010-07-08 02:26:39.000 189 30769.73 98.55 43618.79 88888.00 2010-07-08 02:26:40.000 189 30769.80 98.53 43618.75 53373.64 2010-07-08 02:26:41.000 189 30769.76 98.51 43618.75 88888.00 2010-07-08 02:26:42.000 189 30769.67 98.46 43618.82 88888.00 2010-07-08 02:26:43.000 189 30769.70 98.45 43618.82 88888.00 2010-07-08 02:26:44.000 189 30769.75 98.50 43618.76 88888.00 2010-07-08 02:26:45.000 189 30769.75 98.52 43618.74 53373.66 2010-07-08 02:26:46.000 189 30769.76 98.51 43618.73 88888.00 2010-07-08 02:26:47.000 189 30769.80 98.51 43618.75 88888.00 2010-07-08 02:26:48.000 189 30769.80 98.53 43618.74 88888.00 2010-07-08 02:26:49.000 189 30769.75 98.56 43618.75 88888.00 2010-07-08 02:26:50.000 189 30769.75 98.53 43618.77 53373.64 2010-07-08 02:26:51.000 189 30769.73 98.49 43618.76 88888.00 2010-07-08 02:26:52.000 189 30769.75 98.50 43618.72 88888.00 2010-07-08 02:26:53.000 189 30769.71 98.53 43618.77 88888.00 2010-07-08 02:26:54.000 189 30769.70 98.53 43618.76 88888.00 2010-07-08 02:26:55.000 189 30769.73 98.56 43618.73 53373.62 2010-07-08 02:26:56.000 189 30769.75 98.52 43618.75 88888.00 2010-07-08 02:26:57.000 189 30769.73 98.49 43618.74 88888.00 2010-07-08 02:26:58.000 189 30769.72 98.51 43618.74 88888.00 2010-07-08 02:26:59.000 189 30769.73 98.49 43618.71 88888.00 2010-07-08 02:27:00.000 189 30769.72 98.52 43618.71 53373.60 2010-07-08 02:27:01.000 189 30769.72 98.52 43618.71 88888.00 2010-07-08 02:27:02.000 189 30769.69 98.50 43618.72 88888.00 2010-07-08 02:27:03.000 189 30769.73 98.49 43618.73 88888.00 2010-07-08 02:27:04.000 189 30769.72 98.50 43618.75 88888.00 2010-07-08 02:27:05.000 189 30769.74 98.51 43618.75 53373.60 2010-07-08 02:27:06.000 189 30769.72 98.47 43618.72 88888.00 2010-07-08 02:27:07.000 189 30769.74 98.51 43618.74 88888.00 2010-07-08 02:27:08.000 189 30769.74 98.51 43618.70 88888.00 2010-07-08 02:27:09.000 189 30769.72 98.51 43618.72 88888.00 2010-07-08 02:27:10.000 189 30769.73 98.51 43618.74 53373.61 2010-07-08 02:27:11.000 189 30769.72 98.51 43618.72 88888.00 2010-07-08 02:27:12.000 189 30769.72 98.50 43618.68 88888.00 2010-07-08 02:27:13.000 189 30769.72 98.50 43618.68 88888.00 2010-07-08 02:27:14.000 189 30769.70 98.47 43618.64 88888.00 2010-07-08 02:27:15.000 189 30769.70 98.46 43618.62 53373.57 2010-07-08 02:27:16.000 189 30769.72 98.44 43618.62 88888.00 2010-07-08 02:27:17.000 189 30769.75 98.46 43618.63 88888.00 2010-07-08 02:27:18.000 189 30769.77 98.50 43618.65 88888.00 2010-07-08 02:27:19.000 189 30769.74 98.50 43618.70 88888.00 2010-07-08 02:27:20.000 189 30769.77 98.48 43618.68 53373.58 2010-07-08 02:27:21.000 189 30769.74 98.46 43618.67 88888.00 2010-07-08 02:27:22.000 189 30769.74 98.50 43618.71 88888.00 2010-07-08 02:27:23.000 189 30769.76 98.48 43618.67 88888.00 2010-07-08 02:27:24.000 189 30769.78 98.50 43618.68 88888.00 2010-07-08 02:27:25.000 189 30769.78 98.52 43618.67 53373.59 2010-07-08 02:27:26.000 189 30769.79 98.52 43618.67 88888.00 2010-07-08 02:27:27.000 189 30769.78 98.52 43618.69 88888.00 2010-07-08 02:27:28.000 189 30769.77 98.48 43618.69 88888.00 2010-07-08 02:27:29.000 189 30769.77 98.46 43618.66 88888.00 2010-07-08 02:27:30.000 189 30769.77 98.46 43618.66 53373.57 2010-07-08 02:27:31.000 189 30769.78 98.45 43618.59 88888.00 2010-07-08 02:27:32.000 189 30769.79 98.48 43618.63 88888.00 2010-07-08 02:27:33.000 189 30769.81 98.46 43618.64 88888.00 2010-07-08 02:27:34.000 189 30769.76 98.44 43618.60 88888.00 2010-07-08 02:27:35.000 189 30769.74 98.42 43618.60 53373.60 2010-07-08 02:27:36.000 189 30769.77 98.42 43618.58 88888.00 2010-07-08 02:27:37.000 189 30769.76 98.41 43618.63 88888.00 2010-07-08 02:27:38.000 189 30769.78 98.44 43618.62 88888.00 2010-07-08 02:27:39.000 189 30769.78 98.44 43618.58 88888.00 2010-07-08 02:27:40.000 189 30769.78 98.42 43618.58 53373.52 2010-07-08 02:27:41.000 189 30769.76 98.40 43618.57 88888.00 2010-07-08 02:27:42.000 189 30769.76 98.38 43618.56 88888.00 2010-07-08 02:27:43.000 189 30769.74 98.42 43618.64 88888.00 2010-07-08 02:27:44.000 189 30769.76 98.36 43618.57 88888.00 2010-07-08 02:27:45.000 189 30769.78 98.37 43618.52 53373.55 2010-07-08 02:27:46.000 189 30769.80 98.36 43618.56 88888.00 2010-07-08 02:27:47.000 189 30769.81 98.35 43618.60 88888.00 2010-07-08 02:27:48.000 189 30769.79 98.35 43618.62 88888.00 2010-07-08 02:27:49.000 189 30769.82 98.40 43618.57 88888.00 2010-07-08 02:27:50.000 189 30769.80 98.38 43618.56 53373.53 2010-07-08 02:27:51.000 189 30769.79 98.32 43618.52 88888.00 2010-07-08 02:27:52.000 189 30769.78 98.29 43618.53 88888.00 2010-07-08 02:27:53.000 189 30769.78 98.29 43618.55 88888.00 2010-07-08 02:27:54.000 189 30769.81 98.23 43618.52 88888.00 2010-07-08 02:27:55.000 189 30769.83 98.25 43618.52 53373.49 2010-07-08 02:27:56.000 189 30769.82 98.20 43618.48 88888.00 2010-07-08 02:27:57.000 189 30769.81 98.18 43618.46 88888.00 2010-07-08 02:27:58.000 189 30769.79 98.26 43618.45 88888.00 2010-07-08 02:27:59.000 189 30769.80 98.28 43618.49 88888.00 2010-07-08 02:28:00.000 189 30769.82 98.26 43618.48 53373.50 2010-07-08 02:28:01.000 189 30769.83 98.23 43618.44 88888.00 2010-07-08 02:28:02.000 189 30769.79 98.19 43618.45 88888.00 2010-07-08 02:28:03.000 189 30769.78 98.19 43618.48 88888.00 2010-07-08 02:28:04.000 189 30769.81 98.21 43618.48 88888.00 2010-07-08 02:28:05.000 189 30769.79 98.27 43618.48 53373.49 2010-07-08 02:28:06.000 189 30769.75 98.23 43618.45 88888.00 2010-07-08 02:28:07.000 189 30769.87 98.31 43618.34 88888.00 2010-07-08 02:28:08.000 189 30769.80 98.26 43618.34 88888.00 2010-07-08 02:28:09.000 189 30769.78 98.23 43618.45 88888.00 2010-07-08 02:28:10.000 189 30769.80 98.23 43618.47 53373.34 2010-07-08 02:28:11.000 189 30769.76 98.25 43618.46 88888.00 2010-07-08 02:28:12.000 189 30769.74 98.22 43618.50 88888.00 2010-07-08 02:28:13.000 189 30769.73 98.22 43618.53 88888.00 2010-07-08 02:28:14.000 189 30769.74 98.24 43618.54 88888.00 2010-07-08 02:28:15.000 189 30769.74 98.26 43618.55 53373.52 2010-07-08 02:28:16.000 189 30769.76 98.30 43618.55 88888.00 2010-07-08 02:28:17.000 189 30769.76 98.31 43618.52 88888.00 2010-07-08 02:28:18.000 189 30769.79 98.31 43618.51 88888.00 2010-07-08 02:28:19.000 189 30769.81 98.28 43618.54 88888.00 2010-07-08 02:28:20.000 189 30769.77 98.22 43618.54 53373.51 2010-07-08 02:28:21.000 189 30769.76 98.21 43618.55 88888.00 2010-07-08 02:28:22.000 189 30769.76 98.21 43618.51 88888.00 2010-07-08 02:28:23.000 189 30769.76 98.22 43618.46 88888.00 2010-07-08 02:28:24.000 189 30769.77 98.20 43618.47 88888.00 2010-07-08 02:28:25.000 189 30769.75 98.23 43618.45 53373.48 2010-07-08 02:28:26.000 189 30769.78 98.25 43618.40 88888.00 2010-07-08 02:28:27.000 189 30769.80 98.22 43618.41 88888.00 2010-07-08 02:28:28.000 189 30769.76 98.22 43618.43 88888.00 2010-07-08 02:28:29.000 189 30769.74 98.19 43618.42 88888.00 2010-07-08 02:28:30.000 189 30769.77 98.18 43618.36 53373.46 2010-07-08 02:28:31.000 189 30769.75 98.18 43618.38 88888.00 2010-07-08 02:28:32.000 189 30769.71 98.19 43618.42 88888.00 2010-07-08 02:28:33.000 189 30769.74 98.21 43618.45 88888.00 2010-07-08 02:28:34.000 189 30769.75 98.26 43618.49 88888.00 2010-07-08 02:28:35.000 189 30769.72 98.21 43618.46 53373.48 2010-07-08 02:28:36.000 189 30769.72 98.21 43618.44 88888.00 2010-07-08 02:28:37.000 189 30769.70 98.20 43618.41 88888.00 2010-07-08 02:28:38.000 189 30769.67 98.19 43618.39 88888.00 2010-07-08 02:28:39.000 189 30769.72 98.23 43618.41 88888.00 2010-07-08 02:28:40.000 189 30769.68 98.19 43618.39 53373.40 2010-07-08 02:28:41.000 189 30769.64 98.20 43618.37 88888.00 2010-07-08 02:28:42.000 189 30769.61 98.15 43618.37 88888.00 2010-07-08 02:28:43.000 189 30769.60 98.12 43618.39 88888.00 2010-07-08 02:28:44.000 189 30769.65 98.12 43618.39 88888.00 2010-07-08 02:28:45.000 189 30769.64 98.09 43618.36 53373.39 2010-07-08 02:28:46.000 189 30769.69 98.11 43618.37 88888.00 2010-07-08 02:28:47.000 189 30769.69 98.11 43618.37 88888.00 2010-07-08 02:28:48.000 189 30769.68 98.08 43618.36 88888.00 2010-07-08 02:28:49.000 189 30769.65 98.08 43618.35 88888.00 2010-07-08 02:28:50.000 189 30769.64 98.08 43618.36 53373.33 2010-07-08 02:28:51.000 189 30769.59 98.03 43618.37 88888.00 2010-07-08 02:28:52.000 189 30769.62 98.00 43618.41 88888.00 2010-07-08 02:28:53.000 189 30769.65 98.00 43618.41 88888.00 2010-07-08 02:28:54.000 189 30769.65 98.00 43618.43 88888.00 2010-07-08 02:28:55.000 189 30769.69 98.00 43618.42 53373.34 2010-07-08 02:28:56.000 189 30769.68 98.02 43618.41 88888.00 2010-07-08 02:28:57.000 189 30769.65 98.03 43618.42 88888.00 2010-07-08 02:28:58.000 189 30769.68 98.03 43618.41 88888.00 2010-07-08 02:28:59.000 189 30769.71 98.01 43618.41 88888.00 2010-07-08 02:29:00.000 189 30769.70 98.03 43618.39 53373.33 2010-07-08 02:29:01.000 189 30769.67 98.01 43618.41 88888.00 2010-07-08 02:29:02.000 189 30769.70 97.98 43618.39 88888.00 2010-07-08 02:29:03.000 189 30769.70 97.97 43618.36 88888.00 2010-07-08 02:29:04.000 189 30769.68 97.99 43618.33 88888.00 2010-07-08 02:29:05.000 189 30769.67 97.97 43618.37 53373.36 2010-07-08 02:29:06.000 189 30769.67 97.96 43618.39 88888.00 2010-07-08 02:29:07.000 189 30769.68 97.94 43618.40 88888.00 2010-07-08 02:29:08.000 189 30769.71 97.91 43618.42 88888.00 2010-07-08 02:29:09.000 189 30769.71 97.89 43618.35 88888.00 2010-07-08 02:29:10.000 189 30769.72 97.91 43618.37 53373.36 2010-07-08 02:29:11.000 189 30769.72 97.90 43618.35 88888.00 2010-07-08 02:29:12.000 189 30769.75 97.89 43618.36 88888.00 2010-07-08 02:29:13.000 189 30769.78 97.86 43618.40 88888.00 2010-07-08 02:29:14.000 189 30769.79 97.86 43618.38 88888.00 2010-07-08 02:29:15.000 189 30769.80 97.84 43618.43 53373.38 2010-07-08 02:29:16.000 189 30769.79 97.87 43618.44 88888.00 2010-07-08 02:29:17.000 189 30769.79 97.89 43618.42 88888.00 2010-07-08 02:29:18.000 189 30769.80 97.91 43618.43 88888.00 2010-07-08 02:29:19.000 189 30769.83 97.90 43618.42 88888.00 2010-07-08 02:29:20.000 189 30769.83 97.91 43618.37 53373.40 2010-07-08 02:29:21.000 189 30769.75 97.85 43618.43 88888.00 2010-07-08 02:29:22.000 189 30769.80 97.81 43618.46 88888.00 2010-07-08 02:29:23.000 189 30769.81 97.86 43618.43 88888.00 2010-07-08 02:29:24.000 189 30769.81 97.85 43618.44 88888.00 2010-07-08 02:29:25.000 189 30769.79 97.86 43618.39 53373.41 2010-07-08 02:29:26.000 189 30769.80 97.89 43618.39 88888.00 2010-07-08 02:29:27.000 189 30769.82 97.89 43618.43 88888.00 2010-07-08 02:29:28.000 189 30769.82 97.92 43618.42 88888.00 2010-07-08 02:29:29.000 189 30769.83 97.90 43618.41 88888.00 2010-07-08 02:29:30.000 189 30769.81 97.93 43618.43 53373.45 2010-07-08 02:29:31.000 189 30769.83 97.89 43618.39 88888.00 2010-07-08 02:29:32.000 189 30769.81 97.87 43618.36 88888.00 2010-07-08 02:29:33.000 189 30769.80 97.86 43618.41 88888.00 2010-07-08 02:29:34.000 189 30769.80 97.83 43618.37 88888.00 2010-07-08 02:29:35.000 189 30769.79 97.82 43618.33 53373.39 2010-07-08 02:29:36.000 189 30769.81 97.81 43618.40 88888.00 2010-07-08 02:29:37.000 189 30769.83 97.83 43618.45 88888.00 2010-07-08 02:29:38.000 189 30769.86 97.80 43618.46 88888.00 2010-07-08 02:29:39.000 189 30769.84 97.75 43618.54 88888.00 2010-07-08 02:29:40.000 189 30769.85 97.72 43618.57 53373.38 2010-07-08 02:29:41.000 189 30769.85 97.74 43618.46 88888.00 2010-07-08 02:29:42.000 189 30769.82 97.77 43618.43 88888.00 2010-07-08 02:29:43.000 189 30769.82 97.77 43618.45 88888.00 2010-07-08 02:29:44.000 189 30769.80 97.80 43618.45 88888.00 2010-07-08 02:29:45.000 189 30769.79 97.76 43618.46 53373.36 2010-07-08 02:29:46.000 189 30769.79 97.76 43618.42 88888.00 2010-07-08 02:29:47.000 189 30769.81 97.78 43618.41 88888.00 2010-07-08 02:29:48.000 189 30769.82 97.78 43618.39 88888.00 2010-07-08 02:29:49.000 189 30769.81 97.76 43618.43 88888.00 2010-07-08 02:29:50.000 189 30769.81 97.76 43618.43 53373.39 2010-07-08 02:29:51.000 189 30769.77 97.74 43618.44 88888.00 2010-07-08 02:29:52.000 189 30769.79 97.72 43618.47 88888.00 2010-07-08 02:29:53.000 189 30769.78 97.69 43618.46 88888.00 2010-07-08 02:29:54.000 189 30769.78 97.70 43618.45 88888.00 2010-07-08 02:29:55.000 189 30769.76 97.72 43618.48 53373.33 2010-07-08 02:29:56.000 189 30769.78 97.73 43618.44 88888.00 2010-07-08 02:29:57.000 189 30769.80 97.71 43618.43 88888.00 2010-07-08 02:29:58.000 189 30769.79 97.71 43618.37 88888.00 2010-07-08 02:29:59.000 189 30769.76 97.72 43618.36 88888.00 2010-07-08 02:30:00.000 189 30769.78 97.68 43618.37 53373.31 2010-07-08 02:30:01.000 189 30769.77 97.68 43618.37 88888.00 2010-07-08 02:30:02.000 189 30769.76 97.70 43618.36 88888.00 2010-07-08 02:30:03.000 189 30769.78 97.69 43618.40 88888.00 2010-07-08 02:30:04.000 189 30769.76 97.68 43618.33 88888.00 2010-07-08 02:30:05.000 189 30769.72 97.66 43618.40 53373.31 2010-07-08 02:30:06.000 189 30769.69 97.63 43618.41 88888.00 2010-07-08 02:30:07.000 189 30769.71 97.63 43618.44 88888.00 2010-07-08 02:30:08.000 189 30769.75 97.63 43618.37 88888.00 2010-07-08 02:30:09.000 189 30769.77 97.63 43618.32 88888.00 2010-07-08 02:30:10.000 189 30769.80 97.65 43618.33 53373.38 2010-07-08 02:30:11.000 189 30769.82 97.65 43618.31 88888.00 2010-07-08 02:30:12.000 189 30769.83 97.64 43618.26 88888.00 2010-07-08 02:30:13.000 189 30769.85 97.64 43618.28 88888.00 2010-07-08 02:30:14.000 189 30769.84 97.62 43618.31 88888.00 2010-07-08 02:30:15.000 189 30769.84 97.60 43618.28 53373.32 2010-07-08 02:30:16.000 189 30769.82 97.61 43618.23 88888.00 2010-07-08 02:30:17.000 189 30769.81 97.63 43618.26 88888.00 2010-07-08 02:30:18.000 189 30769.82 97.63 43618.27 88888.00 2010-07-08 02:30:19.000 189 30769.82 97.63 43618.24 88888.00 2010-07-08 02:30:20.000 189 30769.86 97.60 43618.20 53373.38 2010-07-08 02:30:21.000 189 30769.85 97.57 43618.25 88888.00 2010-07-08 02:30:22.000 189 30769.84 97.58 43618.28 88888.00 2010-07-08 02:30:23.000 189 30769.84 97.58 43618.27 88888.00 2010-07-08 02:30:24.000 189 30769.84 97.59 43618.29 88888.00 2010-07-08 02:30:25.000 189 30769.74 97.51 43618.40 53373.37 2010-07-08 02:30:26.000 189 30769.86 97.56 43618.35 88888.00 2010-07-08 02:30:27.000 189 30769.89 97.59 43618.27 88888.00 2010-07-08 02:30:28.000 189 30769.87 97.58 43618.27 88888.00 2010-07-08 02:30:29.000 189 30769.84 97.55 43618.22 88888.00 2010-07-08 02:30:30.000 189 30769.84 97.57 43618.26 53373.32 2010-07-08 02:30:31.000 189 30769.88 97.56 43618.26 88888.00 2010-07-08 02:30:32.000 189 30769.90 97.57 43618.23 88888.00 2010-07-08 02:30:33.000 189 30769.83 97.55 43618.23 88888.00 2010-07-08 02:30:34.000 189 30769.78 97.52 43618.26 88888.00 2010-07-08 02:30:35.000 189 30769.76 97.52 43618.23 53373.29 2010-07-08 02:30:36.000 189 30769.77 97.53 43618.26 88888.00 2010-07-08 02:30:37.000 189 30769.79 97.50 43618.27 88888.00 2010-07-08 02:30:38.000 189 30769.82 97.49 43618.26 88888.00 2010-07-08 02:30:39.000 189 30769.81 97.47 43618.28 88888.00 2010-07-08 02:30:40.000 189 30769.81 97.46 43618.25 53373.34 2010-07-08 02:30:41.000 189 30769.80 97.44 43618.29 88888.00 2010-07-08 02:30:42.000 189 30769.80 97.44 43618.26 88888.00 2010-07-08 02:30:43.000 189 30769.78 97.41 43618.25 88888.00 2010-07-08 02:30:44.000 189 30769.77 97.39 43618.24 88888.00 2010-07-08 02:30:45.000 189 30769.77 97.36 43618.26 53373.29 2010-07-08 02:30:46.000 189 30769.80 97.36 43618.27 88888.00 2010-07-08 02:30:47.000 189 30769.82 97.41 43618.31 88888.00 2010-07-08 02:30:48.000 189 30769.81 97.41 43618.35 88888.00 2010-07-08 02:30:49.000 189 30769.84 97.43 43618.34 88888.00 2010-07-08 02:30:50.000 189 30769.86 97.43 43618.30 53373.33 2010-07-08 02:30:51.000 189 30769.84 97.39 43618.32 88888.00 2010-07-08 02:30:52.000 189 30769.84 97.36 43618.34 88888.00 2010-07-08 02:30:53.000 189 30769.82 97.34 43618.30 88888.00 2010-07-08 02:30:54.000 189 30769.83 97.37 43618.20 88888.00 2010-07-08 02:30:55.000 189 30769.83 97.38 43618.25 53373.33 2010-07-08 02:30:56.000 189 30769.79 97.34 43618.31 88888.00 2010-07-08 02:30:57.000 189 30769.79 97.35 43618.28 88888.00 2010-07-08 02:30:58.000 189 30769.80 97.37 43618.29 88888.00 2010-07-08 02:30:59.000 189 30769.82 97.37 43618.29 88888.00 2010-07-08 02:31:00.000 189 30769.85 97.33 43618.25 53373.35 2010-07-08 02:31:01.000 189 30769.85 97.33 43618.31 88888.00 2010-07-08 02:31:02.000 189 30769.88 97.33 43618.34 88888.00 2010-07-08 02:31:03.000 189 30769.90 97.34 43618.29 88888.00 2010-07-08 02:31:04.000 189 30769.90 97.35 43618.27 88888.00 2010-07-08 02:31:05.000 189 30769.90 97.35 43618.25 53373.32 2010-07-08 02:31:06.000 189 30769.89 97.34 43618.23 88888.00 2010-07-08 02:31:07.000 189 30769.89 97.34 43618.26 88888.00 2010-07-08 02:31:08.000 189 30769.87 97.36 43618.27 88888.00 2010-07-08 02:31:09.000 189 30769.87 97.35 43618.31 88888.00 2010-07-08 02:31:10.000 189 30769.88 97.32 43618.28 53373.29 2010-07-08 02:31:11.000 189 30769.86 97.30 43618.24 88888.00 2010-07-08 02:31:12.000 189 30769.83 97.29 43618.25 88888.00 2010-07-08 02:31:13.000 189 30769.85 97.30 43618.23 88888.00 2010-07-08 02:31:14.000 189 30769.83 97.25 43618.21 88888.00 2010-07-08 02:31:15.000 189 30769.83 97.25 43618.19 53373.25 2010-07-08 02:31:16.000 189 30769.82 97.26 43618.15 88888.00 2010-07-08 02:31:17.000 189 30769.84 97.25 43618.16 88888.00 2010-07-08 02:31:18.000 189 30769.82 97.28 43618.20 88888.00 2010-07-08 02:31:19.000 189 30769.80 97.28 43618.17 88888.00 2010-07-08 02:31:20.000 189 30769.81 97.24 43618.15 53373.29 2010-07-08 02:31:21.000 189 30769.81 97.26 43618.17 88888.00 2010-07-08 02:31:22.000 189 30769.78 97.27 43618.16 88888.00 2010-07-08 02:31:23.000 189 30769.80 97.27 43618.14 88888.00 2010-07-08 02:31:24.000 189 30769.80 97.25 43618.16 88888.00 2010-07-08 02:31:25.000 189 30769.76 97.22 43618.14 53373.21 2010-07-08 02:31:26.000 189 30769.78 97.27 43618.14 88888.00 2010-07-08 02:31:27.000 189 30769.77 97.27 43618.11 88888.00 2010-07-08 02:31:28.000 189 30769.78 97.25 43618.12 88888.00 2010-07-08 02:31:29.000 189 30769.76 97.23 43618.13 88888.00 2010-07-08 02:31:30.000 189 30769.73 97.18 43618.11 53373.23 2010-07-08 02:31:31.000 189 30769.71 97.20 43618.12 88888.00 2010-07-08 02:31:32.000 189 30769.72 97.20 43618.10 88888.00 2010-07-08 02:31:33.000 189 30769.72 97.18 43618.08 88888.00 2010-07-08 02:31:34.000 189 30769.76 97.17 43618.09 88888.00 2010-07-08 02:31:35.000 189 30769.74 97.15 43618.07 53373.20 2010-07-08 02:31:36.000 189 30769.73 97.15 43618.07 88888.00 2010-07-08 02:31:37.000 189 30769.71 97.17 43618.14 88888.00 2010-07-08 02:31:38.000 189 30769.72 97.18 43618.10 88888.00 2010-07-08 02:31:39.000 189 30769.73 97.19 43618.10 88888.00 2010-07-08 02:31:40.000 189 30769.76 97.18 43618.13 53373.20 2010-07-08 02:31:41.000 189 30769.75 97.18 43618.14 88888.00 2010-07-08 02:31:42.000 189 30769.73 97.15 43618.13 88888.00 2010-07-08 02:31:43.000 189 30769.72 97.16 43618.12 88888.00 2010-07-08 02:31:44.000 189 30769.74 97.23 43618.17 88888.00 2010-07-08 02:31:45.000 189 30769.73 97.15 43618.12 53373.16 2010-07-08 02:31:46.000 189 30769.77 97.12 43618.12 88888.00 2010-07-08 02:31:47.000 189 30769.79 97.10 43618.14 88888.00 2010-07-08 02:31:48.000 189 30769.79 97.12 43618.14 88888.00 2010-07-08 02:31:49.000 189 30769.78 97.14 43618.13 88888.00 2010-07-08 02:31:50.000 189 30769.82 97.14 43618.12 53373.18 2010-07-08 02:31:51.000 189 30769.81 97.12 43618.13 88888.00 2010-07-08 02:31:52.000 189 30769.79 97.11 43618.15 88888.00 2010-07-08 02:31:53.000 189 30769.78 97.15 43618.16 88888.00 2010-07-08 02:31:54.000 189 30769.78 97.19 43618.16 88888.00 2010-07-08 02:31:55.000 189 30769.76 97.16 43618.12 53373.18 2010-07-08 02:31:56.000 189 30769.77 97.15 43618.07 88888.00 2010-07-08 02:31:57.000 189 30769.77 97.12 43618.08 88888.00 2010-07-08 02:31:58.000 189 30769.78 97.12 43618.09 88888.00 2010-07-08 02:31:59.000 189 30769.79 97.13 43618.12 88888.00 2010-07-08 02:32:00.000 189 30769.81 97.18 43618.09 53373.19 2010-07-08 02:32:01.000 189 30769.78 97.14 43618.02 88888.00 2010-07-08 02:32:02.000 189 30769.79 97.13 43618.07 88888.00 2010-07-08 02:32:03.000 189 30769.82 97.14 43618.05 88888.00 2010-07-08 02:32:04.000 189 30769.83 97.18 43618.07 88888.00 2010-07-08 02:32:05.000 189 30769.82 97.12 43618.10 53373.21 2010-07-08 02:32:06.000 189 30769.83 97.09 43618.07 88888.00 2010-07-08 02:32:07.000 189 30769.80 97.14 43618.10 88888.00 2010-07-08 02:32:08.000 189 30769.79 97.16 43618.07 88888.00 2010-07-08 02:32:09.000 189 30769.79 97.14 43618.01 88888.00 2010-07-08 02:32:10.000 189 30769.80 97.12 43617.99 53373.20 2010-07-08 02:32:11.000 189 30769.76 97.13 43618.07 88888.00 2010-07-08 02:32:12.000 189 30769.73 97.13 43618.07 88888.00 2010-07-08 02:32:13.000 189 30769.74 97.15 43618.10 88888.00 2010-07-08 02:32:14.000 189 30769.74 97.13 43618.17 88888.00 2010-07-08 02:32:15.000 189 30769.76 97.11 43618.17 53373.17 2010-07-08 02:32:16.000 189 30769.77 97.13 43618.15 88888.00 2010-07-08 02:32:17.000 189 30769.82 97.12 43618.13 88888.00 2010-07-08 02:32:18.000 189 30769.87 97.11 43618.08 88888.00 2010-07-08 02:32:19.000 189 30769.83 97.14 43618.01 88888.00 2010-07-08 02:32:20.000 189 30769.81 97.07 43618.08 53373.15 2010-07-08 02:32:21.000 189 30769.82 97.07 43618.15 88888.00 2010-07-08 02:32:22.000 189 30769.81 97.10 43618.14 88888.00 2010-07-08 02:32:23.000 189 30769.70 96.98 43618.17 88888.00 2010-07-08 02:32:24.000 189 30769.83 97.08 43618.09 88888.00 2010-07-08 02:32:25.000 189 30769.82 97.07 43618.04 53373.14 2010-07-08 02:32:26.000 189 30769.82 97.05 43618.06 88888.00 2010-07-08 02:32:27.000 189 30769.79 97.02 43618.10 88888.00 2010-07-08 02:32:28.000 189 30769.79 97.05 43618.04 88888.00 2010-07-08 02:32:29.000 189 30769.80 97.01 43618.00 88888.00 2010-07-08 02:32:30.000 189 30769.77 96.99 43617.99 53373.14 2010-07-08 02:32:31.000 189 30769.78 97.01 43617.96 88888.00 2010-07-08 02:32:32.000 189 30769.75 97.03 43617.96 88888.00 2010-07-08 02:32:33.000 189 30769.77 97.02 43617.99 88888.00 2010-07-08 02:32:34.000 189 30769.76 97.06 43617.94 88888.00 2010-07-08 02:32:35.000 189 30769.72 97.07 43617.93 53373.10 2010-07-08 02:32:36.000 189 30769.74 97.06 43618.00 88888.00 2010-07-08 02:32:37.000 189 30769.76 97.05 43618.00 88888.00 2010-07-08 02:32:38.000 189 30769.75 97.08 43618.00 88888.00 2010-07-08 02:32:39.000 189 30769.73 97.04 43618.01 88888.00 2010-07-08 02:32:40.000 189 30769.71 97.05 43617.99 53373.08 2010-07-08 02:32:41.000 189 30769.67 97.04 43617.98 88888.00 2010-07-08 02:32:42.000 189 30769.64 97.05 43617.99 88888.00 2010-07-08 02:32:43.000 189 30769.67 97.02 43617.98 88888.00 2010-07-08 02:32:44.000 189 30769.71 97.02 43618.01 88888.00 2010-07-08 02:32:45.000 189 30769.70 97.03 43617.98 53373.07 2010-07-08 02:32:46.000 189 30769.70 97.02 43617.96 88888.00 2010-07-08 02:32:47.000 189 30769.68 97.06 43617.95 88888.00 2010-07-08 02:32:48.000 189 30769.65 97.09 43617.99 88888.00 2010-07-08 02:32:49.000 189 30769.73 97.08 43617.96 88888.00 2010-07-08 02:32:50.000 189 30769.70 97.04 43617.95 53373.08 2010-07-08 02:32:51.000 189 30769.67 97.05 43617.95 88888.00 2010-07-08 02:32:52.000 189 30769.68 97.04 43617.93 88888.00 2010-07-08 02:32:53.000 189 30769.68 97.04 43617.96 88888.00 2010-07-08 02:32:54.000 189 30769.73 97.03 43617.97 88888.00 2010-07-08 02:32:55.000 189 30769.72 97.04 43618.00 53373.06 2010-07-08 02:32:56.000 189 30769.72 97.03 43618.04 88888.00 2010-07-08 02:32:57.000 189 30769.69 97.03 43618.01 88888.00 2010-07-08 02:32:58.000 189 30769.72 97.01 43617.97 88888.00 2010-07-08 02:32:59.000 189 30769.74 97.03 43618.00 88888.00 2010-07-08 02:33:00.000 189 30769.73 97.01 43617.99 53373.02 2010-07-08 02:33:01.000 189 30769.71 97.00 43617.99 88888.00 2010-07-08 02:33:02.000 189 30769.70 97.01 43617.97 88888.00 2010-07-08 02:33:03.000 189 30769.70 97.03 43617.97 88888.00 2010-07-08 02:33:04.000 189 30769.70 97.02 43617.92 88888.00 2010-07-08 02:33:05.000 189 30769.71 97.00 43617.96 53373.05 2010-07-08 02:33:06.000 189 30769.72 96.98 43617.99 88888.00 2010-07-08 02:33:07.000 189 30769.72 96.99 43617.98 88888.00 2010-07-08 02:33:08.000 189 30769.73 96.99 43617.99 88888.00 2010-07-08 02:33:09.000 189 30769.74 96.99 43618.01 88888.00 2010-07-08 02:33:10.000 189 30769.73 97.00 43618.04 53373.01 2010-07-08 02:33:11.000 189 30769.74 97.01 43618.05 88888.00 2010-07-08 02:33:12.000 189 30769.74 97.00 43618.04 88888.00 2010-07-08 02:33:13.000 189 30769.74 96.99 43618.01 88888.00 2010-07-08 02:33:14.000 189 30769.73 96.99 43617.97 88888.00 2010-07-08 02:33:15.000 189 30769.71 96.95 43617.97 53373.04 2010-07-08 02:33:16.000 189 30769.72 96.94 43618.00 88888.00 2010-07-08 02:33:17.000 189 30769.74 96.95 43617.94 88888.00 2010-07-08 02:33:18.000 189 30769.75 96.99 43617.97 88888.00 2010-07-08 02:33:19.000 189 30769.74 96.97 43617.98 88888.00 2010-07-08 02:33:20.000 189 30769.69 96.94 43617.94 53373.06 2010-07-08 02:33:21.000 189 30769.69 96.93 43617.91 88888.00 2010-07-08 02:33:22.000 189 30769.74 96.94 43617.95 88888.00 2010-07-08 02:33:23.000 189 30769.73 96.93 43617.93 88888.00 2010-07-08 02:33:24.000 189 30769.71 96.87 43617.85 88888.00 2010-07-08 02:33:25.000 189 30769.72 96.88 43617.86 53373.02 2010-07-08 02:33:26.000 189 30769.74 96.87 43617.89 88888.00 2010-07-08 02:33:27.000 189 30769.73 96.84 43617.88 88888.00 2010-07-08 02:33:28.000 189 30769.75 96.88 43617.90 88888.00 2010-07-08 02:33:29.000 189 30769.74 96.87 43617.89 88888.00 2010-07-08 02:33:30.000 189 30769.78 96.85 43617.82 53373.01 2010-07-08 02:33:31.000 189 30769.78 96.84 43617.82 88888.00 2010-07-08 02:33:32.000 189 30769.77 96.83 43617.82 88888.00 2010-07-08 02:33:33.000 189 30769.76 96.84 43617.85 88888.00 2010-07-08 02:33:34.000 189 30769.79 96.85 43617.92 88888.00 2010-07-08 02:33:35.000 189 30769.81 96.85 43617.93 53373.00 2010-07-08 02:33:36.000 189 30769.83 96.82 43617.90 88888.00 2010-07-08 02:33:37.000 189 30769.82 96.84 43617.86 88888.00 2010-07-08 02:33:38.000 189 30769.83 96.81 43617.84 88888.00 2010-07-08 02:33:39.000 189 30769.81 96.81 43617.84 88888.00 2010-07-08 02:33:40.000 189 30769.80 96.77 43617.86 53372.98 2010-07-08 02:33:41.000 189 30769.71 96.70 43617.97 88888.00 2010-07-08 02:33:42.000 189 30769.85 96.76 43617.87 88888.00 2010-07-08 02:33:43.000 189 30769.88 96.78 43617.83 88888.00 2010-07-08 02:33:44.000 189 30769.85 96.79 43617.85 88888.00 2010-07-08 02:33:45.000 189 30769.87 96.77 43617.88 53372.99 2010-07-08 02:33:46.000 189 30769.86 96.79 43617.85 88888.00 2010-07-08 02:33:47.000 189 30769.87 96.81 43617.86 88888.00 2010-07-08 02:33:48.000 189 30769.85 96.76 43617.85 88888.00 2010-07-08 02:33:49.000 189 30769.85 96.75 43617.84 88888.00 2010-07-08 02:33:50.000 189 30769.86 96.73 43617.86 53372.98 2010-07-08 02:33:51.000 189 30769.84 96.74 43617.82 88888.00 2010-07-08 02:33:52.000 189 30769.83 96.75 43617.82 88888.00 2010-07-08 02:33:53.000 189 30769.83 96.74 43617.84 88888.00 2010-07-08 02:33:54.000 189 30769.81 96.73 43617.85 88888.00 2010-07-08 02:33:55.000 189 30769.81 96.75 43617.83 53373.00 2010-07-08 02:33:56.000 189 30769.82 96.73 43617.83 88888.00 2010-07-08 02:33:57.000 189 30769.81 96.70 43617.84 88888.00 2010-07-08 02:33:58.000 189 30769.80 96.67 43617.81 88888.00 2010-07-08 02:33:59.000 189 30769.79 96.66 43617.82 88888.00 2010-07-08 02:34:00.000 189 30769.77 96.65 43617.83 53373.00 2010-07-08 02:34:01.000 189 30769.82 96.65 43617.81 88888.00 2010-07-08 02:34:02.000 189 30769.83 96.64 43617.84 88888.00 2010-07-08 02:34:03.000 189 30769.84 96.63 43617.90 88888.00 2010-07-08 02:34:04.000 189 30769.84 96.60 43617.93 88888.00 2010-07-08 02:34:05.000 189 30769.79 96.56 43617.94 53372.98 2010-07-08 02:34:06.000 189 30769.77 96.56 43617.92 88888.00 2010-07-08 02:34:07.000 189 30769.77 96.61 43617.90 88888.00 2010-07-08 02:34:08.000 189 30769.77 96.61 43617.88 88888.00 2010-07-08 02:34:09.000 189 30769.78 96.63 43617.92 88888.00 2010-07-08 02:34:10.000 189 30769.78 96.66 43617.93 53373.00 2010-07-08 02:34:11.000 189 30769.79 96.65 43617.95 88888.00 2010-07-08 02:34:12.000 189 30769.81 96.68 43617.95 88888.00 2010-07-08 02:34:13.000 189 30769.81 96.65 43617.93 88888.00 2010-07-08 02:34:14.000 189 30769.81 96.62 43617.89 88888.00 2010-07-08 02:34:15.000 189 30769.80 96.60 43617.87 53372.98 2010-07-08 02:34:16.000 189 30769.80 96.61 43617.90 88888.00 2010-07-08 02:34:17.000 189 30769.81 96.61 43617.91 88888.00 2010-07-08 02:34:18.000 189 30769.83 96.60 43617.90 88888.00 2010-07-08 02:34:19.000 189 30769.84 96.59 43617.84 88888.00 2010-07-08 02:34:20.000 189 30769.80 96.57 43617.87 53372.98 2010-07-08 02:34:21.000 189 30769.79 96.54 43617.86 88888.00 2010-07-08 02:34:22.000 189 30769.82 96.48 43617.84 88888.00 2010-07-08 02:34:23.000 189 30769.81 96.44 43617.88 88888.00 2010-07-08 02:34:24.000 189 30769.81 96.44 43617.87 88888.00 2010-07-08 02:34:25.000 189 30769.86 96.49 43617.82 53372.98 2010-07-08 02:34:26.000 189 30769.88 96.59 43617.76 88888.00 2010-07-08 02:34:27.000 189 30769.80 96.51 43617.92 88888.00 2010-07-08 02:34:28.000 189 30769.78 96.44 43617.97 88888.00 2010-07-08 02:34:29.000 189 30769.79 96.43 43617.95 88888.00 2010-07-08 02:34:30.000 189 30769.79 96.43 43617.90 53372.93 2010-07-08 02:34:31.000 189 30769.79 96.38 43617.88 88888.00 2010-07-08 02:34:32.000 189 30769.79 96.36 43617.84 88888.00 2010-07-08 02:34:33.000 189 30769.77 96.34 43617.81 88888.00 2010-07-08 02:34:34.000 189 30769.76 96.35 43617.86 88888.00 2010-07-08 02:34:35.000 189 30769.78 96.33 43617.88 53372.93 2010-07-08 02:34:36.000 189 30769.76 96.31 43617.83 88888.00 2010-07-08 02:34:37.000 189 30769.77 96.31 43617.79 88888.00 2010-07-08 02:34:38.000 189 30769.76 96.31 43617.74 88888.00 2010-07-08 02:34:39.000 189 30769.74 96.26 43617.76 88888.00 2010-07-08 02:34:40.000 189 30769.73 96.26 43617.79 53372.93 2010-07-08 02:34:41.000 189 30769.72 96.25 43617.79 88888.00 2010-07-08 02:34:42.000 189 30769.72 96.27 43617.81 88888.00 2010-07-08 02:34:43.000 189 30769.70 96.31 43617.82 88888.00 2010-07-08 02:34:44.000 189 30769.68 96.32 43617.78 88888.00 2010-07-08 02:34:45.000 189 30769.69 96.28 43617.78 53372.90 2010-07-08 02:34:46.000 189 30769.70 96.26 43617.80 88888.00 2010-07-08 02:34:47.000 189 30769.70 96.26 43617.78 88888.00 2010-07-08 02:34:48.000 189 30769.65 96.26 43617.81 88888.00 2010-07-08 02:34:49.000 189 30769.67 96.25 43617.81 88888.00 2010-07-08 02:34:50.000 189 30769.68 96.20 43617.80 53372.86 2010-07-08 02:34:51.000 189 30769.66 96.18 43617.74 88888.00 2010-07-08 02:34:52.000 189 30769.68 96.22 43617.75 88888.00 2010-07-08 02:34:53.000 189 30769.78 96.31 43617.69 88888.00 2010-07-08 02:34:54.000 189 30769.66 96.22 43617.71 88888.00 2010-07-08 02:34:55.000 189 30769.63 96.17 43617.77 53372.84 2010-07-08 02:34:56.000 189 30769.62 96.14 43617.72 88888.00 2010-07-08 02:34:57.000 189 30769.59 96.18 43617.77 88888.00 2010-07-08 02:34:58.000 189 30769.62 96.19 43617.77 88888.00 2010-07-08 02:34:59.000 189 30769.62 96.19 43617.74 88888.00 2010-07-08 02:35:00.000 189 30769.58 96.17 43617.73 53372.83 2010-07-08 02:35:01.000 189 30769.60 96.16 43617.79 88888.00 2010-07-08 02:35:02.000 189 30769.63 96.13 43617.79 88888.00 2010-07-08 02:35:03.000 189 30769.64 96.13 43617.79 88888.00 2010-07-08 02:35:04.000 189 30769.62 96.14 43617.85 88888.00 2010-07-08 02:35:05.000 189 30769.65 96.10 43617.81 53372.79 2010-07-08 02:35:06.000 189 30769.64 96.09 43617.76 88888.00 2010-07-08 02:35:07.000 189 30769.64 96.10 43617.77 88888.00 2010-07-08 02:35:08.000 189 30769.65 96.10 43617.81 88888.00 2010-07-08 02:35:09.000 189 30769.62 96.11 43617.78 88888.00 2010-07-08 02:35:10.000 189 30769.59 96.14 43617.77 53372.79 2010-07-08 02:35:11.000 189 30769.60 96.17 43617.80 88888.00 2010-07-08 02:35:12.000 189 30769.59 96.12 43617.77 88888.00 2010-07-08 02:35:13.000 189 30769.60 96.11 43617.74 88888.00 2010-07-08 02:35:14.000 189 30769.58 96.11 43617.73 88888.00 2010-07-08 02:35:15.000 189 30769.58 96.06 43617.74 53372.77 2010-07-08 02:35:16.000 189 30769.59 96.04 43617.73 88888.00 2010-07-08 02:35:17.000 189 30769.61 96.08 43617.77 88888.00 2010-07-08 02:35:18.000 189 30769.62 96.08 43617.75 88888.00 2010-07-08 02:35:19.000 189 30769.63 96.07 43617.75 88888.00 2010-07-08 02:35:20.000 189 30769.62 96.03 43617.80 53372.78 2010-07-08 02:35:21.000 189 30769.59 96.05 43617.77 88888.00 2010-07-08 02:35:22.000 189 30769.60 96.06 43617.72 88888.00 2010-07-08 02:35:23.000 189 30769.62 96.06 43617.76 88888.00 2010-07-08 02:35:24.000 189 30769.59 96.08 43617.82 88888.00 2010-07-08 02:35:25.000 189 30769.57 96.06 43617.84 53372.76 2010-07-08 02:35:26.000 189 30769.58 96.08 43617.85 88888.00 2010-07-08 02:35:27.000 189 30769.56 96.04 43617.83 88888.00 2010-07-08 02:35:28.000 189 30769.56 96.00 43617.76 88888.00 2010-07-08 02:35:29.000 189 30769.58 96.00 43617.75 88888.00 2010-07-08 02:35:30.000 189 30769.60 96.00 43617.79 53372.75 2010-07-08 02:35:31.000 189 30769.61 96.01 43617.79 88888.00 2010-07-08 02:35:32.000 189 30769.63 95.99 43617.81 88888.00 2010-07-08 02:35:33.000 189 30769.63 96.01 43617.82 88888.00 2010-07-08 02:35:34.000 189 30769.60 96.00 43617.77 88888.00 2010-07-08 02:35:35.000 189 30769.59 95.99 43617.73 53372.78 2010-07-08 02:35:36.000 189 30769.61 95.94 43617.75 88888.00 2010-07-08 02:35:37.000 189 30769.64 95.95 43617.80 88888.00 2010-07-08 02:35:38.000 189 30769.65 95.94 43617.75 88888.00 2010-07-08 02:35:39.000 189 30769.63 95.93 43617.75 88888.00 2010-07-08 02:35:40.000 189 30769.64 95.93 43617.77 53372.75 2010-07-08 02:35:41.000 189 30769.64 95.92 43617.77 88888.00 2010-07-08 02:35:42.000 189 30769.66 95.94 43617.78 88888.00 2010-07-08 02:35:43.000 189 30769.65 95.95 43617.78 88888.00 2010-07-08 02:35:44.000 189 30769.64 95.91 43617.79 88888.00 2010-07-08 02:35:45.000 189 30769.63 95.91 43617.80 53372.78 2010-07-08 02:35:46.000 189 30769.65 95.89 43617.83 88888.00 2010-07-08 02:35:47.000 189 30769.66 95.86 43617.80 88888.00 2010-07-08 02:35:48.000 189 30769.64 95.89 43617.75 88888.00 2010-07-08 02:35:49.000 189 30769.61 95.88 43617.76 88888.00 2010-07-08 02:35:50.000 189 30769.62 95.84 43617.77 53372.77 2010-07-08 02:35:51.000 189 30769.64 95.80 43617.78 88888.00 2010-07-08 02:35:52.000 189 30769.61 95.76 43617.77 88888.00 2010-07-08 02:35:53.000 189 30769.58 95.76 43617.79 88888.00 2010-07-08 02:35:54.000 189 30769.59 95.76 43617.83 88888.00 2010-07-08 02:35:55.000 189 30769.59 95.73 43617.82 53372.73 2010-07-08 02:35:56.000 189 30769.56 95.71 43617.81 88888.00 2010-07-08 02:35:57.000 189 30769.61 95.72 43617.85 88888.00 2010-07-08 02:35:58.000 189 30769.63 95.71 43617.87 88888.00 2010-07-08 02:35:59.000 189 30769.61 95.74 43617.83 88888.00 2010-07-08 02:36:00.000 189 30769.58 95.72 43617.80 53372.73 2010-07-08 02:36:01.000 189 30769.55 95.72 43617.81 88888.00 2010-07-08 02:36:02.000 189 30769.55 95.73 43617.82 88888.00 2010-07-08 02:36:03.000 189 30769.56 95.70 43617.75 88888.00 2010-07-08 02:36:04.000 189 30769.53 95.69 43617.74 88888.00 2010-07-08 02:36:05.000 189 30769.52 95.67 43617.73 53372.72 2010-07-08 02:36:06.000 189 30769.54 95.67 43617.78 88888.00 2010-07-08 02:36:07.000 189 30769.57 95.65 43617.76 88888.00 2010-07-08 02:36:08.000 189 30769.55 95.59 43617.73 88888.00 2010-07-08 02:36:09.000 189 30769.57 95.59 43617.76 88888.00 2010-07-08 02:36:10.000 189 30769.57 95.59 43617.76 53372.70 2010-07-08 02:36:11.000 189 30769.58 95.57 43617.78 88888.00 2010-07-08 02:36:12.000 189 30769.58 95.58 43617.73 88888.00 2010-07-08 02:36:13.000 189 30769.56 95.55 43617.68 88888.00 2010-07-08 02:36:14.000 189 30769.57 95.49 43617.67 88888.00 2010-07-08 02:36:15.000 189 30769.57 95.52 43617.70 53372.67 2010-07-08 02:36:16.000 189 30769.53 95.53 43617.70 88888.00 2010-07-08 02:36:17.000 189 30769.57 95.50 43617.71 88888.00 2010-07-08 02:36:18.000 189 30769.56 95.51 43617.71 88888.00 2010-07-08 02:36:19.000 189 30769.56 95.50 43617.72 88888.00 2010-07-08 02:36:20.000 189 30769.55 95.48 43617.70 53372.64 2010-07-08 02:36:21.000 189 30769.54 95.47 43617.69 88888.00 2010-07-08 02:36:22.000 189 30769.52 95.44 43617.69 88888.00 2010-07-08 02:36:23.000 189 30769.51 95.45 43617.72 88888.00 2010-07-08 02:36:24.000 189 30769.51 95.44 43617.70 88888.00 2010-07-08 02:36:25.000 189 30769.52 95.46 43617.70 53372.66 2010-07-08 02:36:26.000 189 30769.52 95.46 43617.71 88888.00 2010-07-08 02:36:27.000 189 30769.53 95.43 43617.73 88888.00 2010-07-08 02:36:28.000 189 30769.53 95.41 43617.72 88888.00 2010-07-08 02:36:29.000 189 30769.53 95.41 43617.71 88888.00 2010-07-08 02:36:30.000 189 30769.60 95.48 43617.61 53372.64 2010-07-08 02:36:31.000 189 30769.51 95.31 43617.73 88888.00 2010-07-08 02:36:32.000 189 30769.50 95.29 43617.82 88888.00 2010-07-08 02:36:33.000 189 30769.54 95.24 43617.77 88888.00 2010-07-08 02:36:34.000 189 30769.59 95.27 43617.74 88888.00 2010-07-08 02:36:35.000 189 30769.55 95.24 43617.70 53372.64 2010-07-08 02:36:36.000 189 30769.52 95.22 43617.68 88888.00 2010-07-08 02:36:37.000 189 30769.54 95.23 43617.71 88888.00 2010-07-08 02:36:38.000 189 30769.51 95.23 43617.69 88888.00 2010-07-08 02:36:39.000 189 30769.49 95.16 43617.71 88888.00 2010-07-08 02:36:40.000 189 30769.46 95.15 43617.70 53372.59 2010-07-08 02:36:41.000 189 30769.46 95.16 43617.67 88888.00 2010-07-08 02:36:42.000 189 30769.44 95.16 43617.67 88888.00 2010-07-08 02:36:43.000 189 30769.45 95.13 43617.67 88888.00 2010-07-08 02:36:44.000 189 30769.43 95.14 43617.66 88888.00 2010-07-08 02:36:45.000 189 30769.42 95.14 43617.69 53372.58 2010-07-08 02:36:46.000 189 30769.42 95.11 43617.69 88888.00 2010-07-08 02:36:47.000 189 30769.45 95.09 43617.68 88888.00 2010-07-08 02:36:48.000 189 30769.43 95.07 43617.65 88888.00 2010-07-08 02:36:49.000 189 30769.45 95.05 43617.57 88888.00 2010-07-08 02:36:50.000 189 30769.45 95.05 43617.55 53372.57 2010-07-08 02:36:51.000 189 30769.45 95.05 43617.57 88888.00 2010-07-08 02:36:52.000 189 30769.42 94.98 43617.54 88888.00 2010-07-08 02:36:53.000 189 30769.42 94.93 43617.51 88888.00 2010-07-08 02:36:54.000 189 30769.41 94.95 43617.52 88888.00 2010-07-08 02:36:55.000 189 30769.39 94.92 43617.52 53372.48 2010-07-08 02:36:56.000 189 30769.42 94.91 43617.54 88888.00 2010-07-08 02:36:57.000 189 30769.39 94.88 43617.57 88888.00 2010-07-08 02:36:58.000 189 30769.38 94.85 43617.58 88888.00 2010-07-08 02:36:59.000 189 30769.36 94.81 43617.52 88888.00 2010-07-08 02:37:00.000 189 30769.35 94.83 43617.46 53372.48 2010-07-08 02:37:01.000 189 30769.36 94.81 43617.45 88888.00 2010-07-08 02:37:02.000 189 30769.33 94.80 43617.48 88888.00 2010-07-08 02:37:03.000 189 30769.35 94.75 43617.45 88888.00 2010-07-08 02:37:04.000 189 30769.37 94.72 43617.45 88888.00 2010-07-08 02:37:05.000 189 30769.39 94.69 43617.48 53372.45 2010-07-08 02:37:06.000 189 30769.37 94.69 43617.48 88888.00 2010-07-08 02:37:07.000 189 30769.34 94.66 43617.54 88888.00 2010-07-08 02:37:08.000 189 30769.32 94.63 43617.53 88888.00 2010-07-08 02:37:09.000 189 30769.31 94.62 43617.48 88888.00 2010-07-08 02:37:10.000 189 30769.30 94.64 43617.46 53372.42 2010-07-08 02:37:11.000 189 30769.28 94.59 43617.49 88888.00 2010-07-08 02:37:12.000 189 30769.28 94.61 43617.47 88888.00 2010-07-08 02:37:13.000 189 30769.25 94.63 43617.49 88888.00 2010-07-08 02:37:14.000 189 30769.24 94.62 43617.47 88888.00 2010-07-08 02:37:15.000 189 30769.23 94.59 43617.48 53372.38 2010-07-08 02:37:16.000 189 30769.25 94.58 43617.50 88888.00 2010-07-08 02:37:17.000 189 30769.28 94.53 43617.51 88888.00 2010-07-08 02:37:18.000 189 30769.26 94.49 43617.52 88888.00 2010-07-08 02:37:19.000 189 30769.23 94.49 43617.57 88888.00 2010-07-08 02:37:20.000 189 30769.22 94.53 43617.57 53372.35 2010-07-08 02:37:21.000 189 30769.20 94.53 43617.54 88888.00 2010-07-08 02:37:22.000 189 30769.21 94.52 43617.52 88888.00 2010-07-08 02:37:23.000 189 30769.19 94.49 43617.52 88888.00 2010-07-08 02:37:24.000 189 30769.15 94.46 43617.51 88888.00 2010-07-08 02:37:25.000 189 30769.16 94.45 43617.48 53372.33 2010-07-08 02:37:26.000 189 30769.18 94.44 43617.46 88888.00 2010-07-08 02:37:27.000 189 30769.18 94.41 43617.49 88888.00 2010-07-08 02:37:28.000 189 30769.15 94.38 43617.49 88888.00 2010-07-08 02:37:29.000 189 30769.15 94.35 43617.48 88888.00 2010-07-08 02:37:30.000 189 30769.17 94.38 43617.52 53372.30 2010-07-08 02:37:31.000 189 30769.11 94.36 43617.48 88888.00 2010-07-08 02:37:32.000 189 30769.17 94.35 43617.53 88888.00 2010-07-08 02:37:33.000 189 30769.15 94.33 43617.54 88888.00 2010-07-08 02:37:34.000 189 30769.13 94.32 43617.50 88888.00 2010-07-08 02:37:35.000 189 30769.16 94.31 43617.50 53372.31 2010-07-08 02:37:36.000 189 30769.11 94.32 43617.49 88888.00 2010-07-08 02:37:37.000 189 30769.11 94.28 43617.50 88888.00 2010-07-08 02:37:38.000 189 30769.12 94.25 43617.50 88888.00 2010-07-08 02:37:39.000 189 30769.10 94.26 43617.50 88888.00 2010-07-08 02:37:40.000 189 30769.09 94.22 43617.49 53372.31 2010-07-08 02:37:41.000 189 30769.10 94.19 43617.49 88888.00 2010-07-08 02:37:42.000 189 30769.11 94.17 43617.54 88888.00 2010-07-08 02:37:43.000 189 30769.09 94.17 43617.52 88888.00 2010-07-08 02:37:44.000 189 30769.11 94.17 43617.51 88888.00 2010-07-08 02:37:45.000 189 30769.09 94.16 43617.49 53372.32 2010-07-08 02:37:46.000 189 30769.12 94.12 43617.46 88888.00 2010-07-08 02:37:47.000 189 30769.15 94.12 43617.46 88888.00 2010-07-08 02:37:48.000 189 30769.14 94.12 43617.46 88888.00 2010-07-08 02:37:49.000 189 30769.13 94.12 43617.42 88888.00 2010-07-08 02:37:50.000 189 30769.13 94.12 43617.42 53372.31 2010-07-08 02:37:51.000 189 30769.08 94.12 43617.45 88888.00 2010-07-08 02:37:52.000 189 30769.10 94.11 43617.44 88888.00 2010-07-08 02:37:53.000 189 30769.11 94.10 43617.45 88888.00 2010-07-08 02:37:54.000 189 30769.12 94.09 43617.46 88888.00 2010-07-08 02:37:55.000 189 30769.11 94.03 43617.47 53372.25 2010-07-08 02:37:56.000 189 30769.08 94.04 43617.45 88888.00 2010-07-08 02:37:57.000 189 30769.08 94.05 43617.45 88888.00 2010-07-08 02:37:58.000 189 30769.06 94.05 43617.40 88888.00 2010-07-08 02:37:59.000 189 30769.05 94.04 43617.35 88888.00 2010-07-08 02:38:00.000 189 30769.10 94.04 43617.35 53372.22 2010-07-08 02:38:01.000 189 30769.11 94.01 43617.44 88888.00 2010-07-08 02:38:02.000 189 30769.11 93.96 43617.46 88888.00 2010-07-08 02:38:03.000 189 30769.12 93.95 43617.51 88888.00 2010-07-08 02:38:04.000 189 30769.16 93.92 43617.50 88888.00 2010-07-08 02:38:05.000 189 30769.19 93.90 43617.44 53372.28 2010-07-08 02:38:06.000 189 30769.16 93.92 43617.42 88888.00 2010-07-08 02:38:07.000 189 30769.17 93.95 43617.50 88888.00 2010-07-08 02:38:08.000 189 30769.14 93.92 43617.42 88888.00 2010-07-08 02:38:09.000 189 30769.12 93.88 43617.43 88888.00 2010-07-08 02:38:10.000 189 30769.13 93.91 43617.50 53372.23 2010-07-08 02:38:11.000 189 30769.15 93.92 43617.46 88888.00 2010-07-08 02:38:12.000 189 30769.16 93.84 43617.43 88888.00 2010-07-08 02:38:13.000 189 30769.16 93.86 43617.45 88888.00 2010-07-08 02:38:14.000 189 30769.16 93.86 43617.46 88888.00 2010-07-08 02:38:15.000 189 30769.19 93.82 43617.42 53372.23 2010-07-08 02:38:16.000 189 30769.16 93.80 43617.44 88888.00 2010-07-08 02:38:17.000 189 30769.17 93.81 43617.47 88888.00 2010-07-08 02:38:18.000 189 30769.17 93.81 43617.51 88888.00 2010-07-08 02:38:19.000 189 30769.14 93.80 43617.47 88888.00 2010-07-08 02:38:20.000 189 30769.12 93.77 43617.46 53372.26 2010-07-08 02:38:21.000 189 30769.12 93.73 43617.49 88888.00 2010-07-08 02:38:22.000 189 30769.13 93.70 43617.49 88888.00 2010-07-08 02:38:23.000 189 30769.14 93.70 43617.52 88888.00 2010-07-08 02:38:24.000 189 30769.14 93.73 43617.53 88888.00 2010-07-08 02:38:25.000 189 30769.16 93.70 43617.50 53372.24 2010-07-08 02:38:26.000 189 30769.16 93.69 43617.48 88888.00 2010-07-08 02:38:27.000 189 30769.14 93.68 43617.51 88888.00 2010-07-08 02:38:28.000 189 30769.12 93.64 43617.56 88888.00 2010-07-08 02:38:29.000 189 30769.13 93.64 43617.59 88888.00 2010-07-08 02:38:30.000 189 30769.15 93.67 43617.57 53372.24 2010-07-08 02:38:31.000 189 30769.17 93.67 43617.57 88888.00 2010-07-08 02:38:32.000 189 30769.17 93.62 43617.59 88888.00 2010-07-08 02:38:33.000 189 30769.18 93.58 43617.61 88888.00 2010-07-08 02:38:34.000 189 30769.20 93.57 43617.57 88888.00 2010-07-08 02:38:35.000 189 30769.20 93.58 43617.54 53372.24 2010-07-08 02:38:36.000 189 30769.19 93.57 43617.54 88888.00 2010-07-08 02:38:37.000 189 30769.20 93.55 43617.49 88888.00 2010-07-08 02:38:38.000 189 30769.21 93.51 43617.42 88888.00 2010-07-08 02:38:39.000 189 30769.20 93.53 43617.47 88888.00 2010-07-08 02:38:40.000 189 30769.19 93.50 43617.46 53372.21 2010-07-08 02:38:41.000 189 30769.20 93.47 43617.45 88888.00 2010-07-08 02:38:42.000 189 30769.18 93.46 43617.44 88888.00 2010-07-08 02:38:43.000 189 30769.20 93.46 43617.39 88888.00 2010-07-08 02:38:44.000 189 30769.22 93.42 43617.40 88888.00 2010-07-08 02:38:45.000 189 30769.18 93.43 43617.43 53372.24 2010-07-08 02:38:46.000 189 30769.22 93.42 43617.41 88888.00 2010-07-08 02:38:47.000 189 30769.23 93.41 43617.36 88888.00 2010-07-08 02:38:48.000 189 30769.20 93.43 43617.38 88888.00 2010-07-08 02:38:49.000 189 30769.20 93.44 43617.34 88888.00 2010-07-08 02:38:50.000 189 30769.21 93.42 43617.34 53372.25 2010-07-08 02:38:51.000 189 30769.20 93.40 43617.36 88888.00 2010-07-08 02:38:52.000 189 30769.19 93.37 43617.36 88888.00 2010-07-08 02:38:53.000 189 30769.21 93.36 43617.37 88888.00 2010-07-08 02:38:54.000 189 30769.21 93.31 43617.40 88888.00 2010-07-08 02:38:55.000 189 30769.22 93.31 43617.42 53372.21 2010-07-08 02:38:56.000 189 30769.22 93.30 43617.43 88888.00 2010-07-08 02:38:57.000 189 30769.19 93.33 43617.41 88888.00 2010-07-08 02:38:58.000 189 30769.19 93.34 43617.38 88888.00 2010-07-08 02:38:59.000 189 30769.17 93.33 43617.40 88888.00 2010-07-08 02:39:00.000 189 30769.20 93.33 43617.34 53372.20 2010-07-08 02:39:01.000 189 30769.18 93.29 43617.34 88888.00 2010-07-08 02:39:02.000 189 30769.14 93.23 43617.46 88888.00 2010-07-08 02:39:03.000 189 30769.16 93.20 43617.46 88888.00 2010-07-08 02:39:04.000 189 30769.18 93.22 43617.40 88888.00 2010-07-08 02:39:05.000 189 30769.17 93.20 43617.42 53372.21 2010-07-08 02:39:06.000 189 30769.17 93.20 43617.42 88888.00 2010-07-08 02:39:07.000 189 30769.17 93.22 43617.40 88888.00 2010-07-08 02:39:08.000 189 30769.15 93.20 43617.39 88888.00 2010-07-08 02:39:09.000 189 30769.18 93.22 43617.40 88888.00 2010-07-08 02:39:10.000 189 30769.16 93.17 43617.39 53372.24 2010-07-08 02:39:11.000 189 30769.15 93.17 43617.39 88888.00 2010-07-08 02:39:12.000 189 30769.17 93.20 43617.39 88888.00 2010-07-08 02:39:13.000 189 30769.17 93.19 43617.39 88888.00 2010-07-08 02:39:14.000 189 30769.17 93.16 43617.41 88888.00 2010-07-08 02:39:15.000 189 30769.22 93.11 43617.41 53372.21 2010-07-08 02:39:16.000 189 30769.22 93.13 43617.40 88888.00 2010-07-08 02:39:17.000 189 30769.22 93.13 43617.38 88888.00 2010-07-08 02:39:18.000 189 30769.23 93.13 43617.42 88888.00 2010-07-08 02:39:19.000 189 30769.22 93.15 43617.43 88888.00 2010-07-08 02:39:20.000 189 30769.22 93.09 43617.40 53372.21 2010-07-08 02:39:21.000 189 30769.20 93.07 43617.37 88888.00 2010-07-08 02:39:22.000 189 30769.18 93.08 43617.40 88888.00 2010-07-08 02:39:23.000 189 30769.21 93.11 43617.46 88888.00 2010-07-08 02:39:24.000 189 30769.21 93.10 43617.41 88888.00 2010-07-08 02:39:25.000 189 30769.19 93.04 43617.35 53372.18 2010-07-08 02:39:26.000 189 30769.19 93.01 43617.32 88888.00 2010-07-08 02:39:27.000 189 30769.23 93.03 43617.34 88888.00 2010-07-08 02:39:28.000 189 30769.22 93.02 43617.39 88888.00 2010-07-08 02:39:29.000 189 30769.19 93.02 43617.41 88888.00 2010-07-08 02:39:30.000 189 30769.19 93.03 43617.37 53372.20 2010-07-08 02:39:31.000 189 30769.19 93.02 43617.36 88888.00 2010-07-08 02:39:32.000 189 30769.21 92.98 43617.36 88888.00 2010-07-08 02:39:33.000 189 30769.22 92.97 43617.43 88888.00 2010-07-08 02:39:34.000 189 30769.24 92.99 43617.40 88888.00 2010-07-08 02:39:35.000 189 30769.28 92.96 43617.38 53372.21 2010-07-08 02:39:36.000 189 30769.26 92.95 43617.42 88888.00 2010-07-08 02:39:37.000 189 30769.25 92.92 43617.40 88888.00 2010-07-08 02:39:38.000 189 30769.27 92.95 43617.36 88888.00 2010-07-08 02:39:39.000 189 30769.29 93.00 43617.39 88888.00 2010-07-08 02:39:40.000 189 30769.23 92.95 43617.42 53372.21 2010-07-08 02:39:41.000 189 30769.23 92.92 43617.42 88888.00 2010-07-08 02:39:42.000 189 30769.28 92.91 43617.46 88888.00 2010-07-08 02:39:43.000 189 30769.29 92.91 43617.43 88888.00 2010-07-08 02:39:44.000 189 30769.30 92.92 43617.39 88888.00 2010-07-08 02:39:45.000 189 30769.30 92.89 43617.38 53372.24 2010-07-08 02:39:46.000 189 30769.28 92.89 43617.34 88888.00 2010-07-08 02:39:47.000 189 30769.30 92.90 43617.35 88888.00 2010-07-08 02:39:48.000 189 30769.28 92.87 43617.39 88888.00 2010-07-08 02:39:49.000 189 30769.29 92.86 43617.39 88888.00 2010-07-08 02:39:50.000 189 30769.31 92.85 43617.40 53372.25 2010-07-08 02:39:51.000 189 30769.33 92.83 43617.36 88888.00 2010-07-08 02:39:52.000 189 30769.29 92.83 43617.34 88888.00 2010-07-08 02:39:53.000 189 30769.31 92.80 43617.33 88888.00 2010-07-08 02:39:54.000 189 30769.31 92.78 43617.29 88888.00 2010-07-08 02:39:55.000 189 30769.29 92.78 43617.30 53372.23 2010-07-08 02:39:56.000 189 30769.29 92.77 43617.32 88888.00 2010-07-08 02:39:57.000 189 30769.32 92.77 43617.36 88888.00 2010-07-08 02:39:58.000 189 30769.31 92.75 43617.40 88888.00 2010-07-08 02:39:59.000 189 30769.30 92.80 43617.38 88888.00 2010-07-08 02:40:00.000 189 30769.31 92.79 43617.38 53372.22 2010-07-08 02:40:01.000 189 30769.30 92.79 43617.40 88888.00 2010-07-08 02:40:02.000 189 30769.31 92.82 43617.40 88888.00 2010-07-08 02:40:03.000 189 30769.31 92.78 43617.41 88888.00 2010-07-08 02:40:04.000 189 30769.29 92.75 43617.39 88888.00 2010-07-08 02:40:05.000 189 30769.28 92.74 43617.38 53372.24 2010-07-08 02:40:06.000 189 30769.31 92.75 43617.42 88888.00 2010-07-08 02:40:07.000 189 30769.33 92.77 43617.39 88888.00 2010-07-08 02:40:08.000 189 30769.35 92.78 43617.41 88888.00 2010-07-08 02:40:09.000 189 30769.33 92.78 43617.39 88888.00 2010-07-08 02:40:10.000 189 30769.33 92.74 43617.42 53372.22 2010-07-08 02:40:11.000 189 30769.34 92.74 43617.40 88888.00 2010-07-08 02:40:12.000 189 30769.33 92.71 43617.39 88888.00 2010-07-08 02:40:13.000 189 30769.31 92.67 43617.46 88888.00 2010-07-08 02:40:14.000 189 30769.29 92.64 43617.42 88888.00 2010-07-08 02:40:15.000 189 30769.29 92.66 43617.39 53372.18 2010-07-08 02:40:16.000 189 30769.34 92.68 43617.38 88888.00 2010-07-08 02:40:17.000 189 30769.35 92.66 43617.40 88888.00 2010-07-08 02:40:18.000 189 30769.33 92.66 43617.39 88888.00 2010-07-08 02:40:19.000 189 30769.32 92.68 43617.37 88888.00 2010-07-08 02:40:20.000 189 30769.30 92.62 43617.37 53372.21 2010-07-08 02:40:21.000 189 30769.29 92.61 43617.36 88888.00 2010-07-08 02:40:22.000 189 30769.28 92.63 43617.40 88888.00 2010-07-08 02:40:23.000 189 30769.30 92.63 43617.41 88888.00 2010-07-08 02:40:24.000 189 30769.26 92.57 43617.42 88888.00 2010-07-08 02:40:25.000 189 30769.29 92.56 43617.34 53372.19 2010-07-08 02:40:26.000 189 30769.33 92.56 43617.29 88888.00 2010-07-08 02:40:27.000 189 30769.36 92.55 43617.30 88888.00 2010-07-08 02:40:28.000 189 30769.33 92.54 43617.32 88888.00 2010-07-08 02:40:29.000 189 30769.33 92.50 43617.32 88888.00 2010-07-08 02:40:30.000 189 30769.32 92.52 43617.31 53372.18 2010-07-08 02:40:31.000 189 30769.30 92.53 43617.34 88888.00 2010-07-08 02:40:32.000 189 30769.31 92.52 43617.32 88888.00 2010-07-08 02:40:33.000 189 30769.32 92.52 43617.31 88888.00 2010-07-08 02:40:34.000 189 30769.30 92.50 43617.31 88888.00 2010-07-08 02:40:35.000 189 30769.26 92.43 43617.34 53372.16 2010-07-08 02:40:36.000 189 30769.28 92.46 43617.34 88888.00 2010-07-08 02:40:37.000 189 30769.28 92.45 43617.31 88888.00 2010-07-08 02:40:38.000 189 30769.26 92.43 43617.30 88888.00 2010-07-08 02:40:39.000 189 30769.24 92.41 43617.28 88888.00 2010-07-08 02:40:40.000 189 30769.24 92.35 43617.29 53372.16 2010-07-08 02:40:41.000 189 30769.22 92.35 43617.27 88888.00 2010-07-08 02:40:42.000 189 30769.22 92.40 43617.23 88888.00 2010-07-08 02:40:43.000 189 30769.21 92.38 43617.22 88888.00 2010-07-08 02:40:44.000 189 30769.26 92.35 43617.18 88888.00 2010-07-08 02:40:45.000 189 30769.28 92.35 43617.16 53372.13 2010-07-08 02:40:46.000 189 30769.25 92.34 43617.19 88888.00 2010-07-08 02:40:47.000 189 30769.26 92.36 43617.18 88888.00 2010-07-08 02:40:48.000 189 30769.27 92.35 43617.19 88888.00 2010-07-08 02:40:49.000 189 30769.22 92.34 43617.26 88888.00 2010-07-08 02:40:50.000 189 30769.23 92.38 43617.27 53372.10 2010-07-08 02:40:51.000 189 30769.21 92.36 43617.27 88888.00 2010-07-08 02:40:52.000 189 30769.24 92.34 43617.25 88888.00 2010-07-08 02:40:53.000 189 30769.23 92.34 43617.26 88888.00 2010-07-08 02:40:54.000 189 30769.22 92.38 43617.25 88888.00 2010-07-08 02:40:55.000 189 30769.22 92.32 43617.25 53372.12 2010-07-08 02:40:56.000 189 30769.22 92.31 43617.26 88888.00 2010-07-08 02:40:57.000 189 30769.25 92.32 43617.30 88888.00 2010-07-08 02:40:58.000 189 30769.25 92.34 43617.29 88888.00 2010-07-08 02:40:59.000 189 30769.24 92.35 43617.32 88888.00 2010-07-08 02:41:00.000 189 30769.25 92.36 43617.34 53372.08 2010-07-08 02:41:01.000 189 30769.21 92.32 43617.27 88888.00 2010-07-08 02:41:02.000 189 30769.21 92.30 43617.28 88888.00 2010-07-08 02:41:03.000 189 30769.20 92.28 43617.35 88888.00 2010-07-08 02:41:04.000 189 30769.18 92.26 43617.27 88888.00 2010-07-08 02:41:05.000 189 30769.19 92.25 43617.26 53372.11 2010-07-08 02:41:06.000 189 30769.16 92.26 43617.24 88888.00 2010-07-08 02:41:07.000 189 30769.14 92.29 43617.25 88888.00 2010-07-08 02:41:08.000 189 30769.15 92.28 43617.20 88888.00 2010-07-08 02:41:09.000 189 30769.19 92.23 43617.23 88888.00 2010-07-08 02:41:10.000 189 30769.18 92.20 43617.26 53372.10 2010-07-08 02:41:11.000 189 30769.14 92.16 43617.31 88888.00 2010-07-08 02:41:12.000 189 30769.15 92.13 43617.36 88888.00 2010-07-08 02:41:13.000 189 30769.22 92.19 43617.24 88888.00 2010-07-08 02:41:14.000 189 30769.19 92.20 43617.22 88888.00 2010-07-08 02:41:15.000 189 30769.19 92.17 43617.23 53372.10 2010-07-08 02:41:16.000 189 30769.23 92.19 43617.22 88888.00 2010-07-08 02:41:17.000 189 30769.24 92.20 43617.21 88888.00 2010-07-08 02:41:18.000 189 30769.22 92.19 43617.23 88888.00 2010-07-08 02:41:19.000 189 30769.23 92.18 43617.24 88888.00 2010-07-08 02:41:20.000 189 30769.20 92.11 43617.26 53372.07 2010-07-08 02:41:21.000 189 30769.21 92.09 43617.23 88888.00 2010-07-08 02:41:22.000 189 30769.21 92.09 43617.22 88888.00 2010-07-08 02:41:23.000 189 30769.22 92.11 43617.24 88888.00 2010-07-08 02:41:24.000 189 30769.24 92.11 43617.23 88888.00 2010-07-08 02:41:25.000 189 30769.25 92.11 43617.20 53372.08 2010-07-08 02:41:26.000 189 30769.27 92.14 43617.19 88888.00 2010-07-08 02:41:27.000 189 30769.23 92.10 43617.20 88888.00 2010-07-08 02:41:28.000 189 30769.20 92.10 43617.19 88888.00 2010-07-08 02:41:29.000 189 30769.17 92.09 43617.25 88888.00 2010-07-08 02:41:30.000 189 30769.18 92.07 43617.27 53372.02 2010-07-08 02:41:31.000 189 30769.18 92.07 43617.21 88888.00 2010-07-08 02:41:32.000 189 30769.16 92.05 43617.17 88888.00 2010-07-08 02:41:33.000 189 30769.17 92.05 43617.20 88888.00 2010-07-08 02:41:34.000 189 30769.18 92.08 43617.25 88888.00 2010-07-08 02:41:35.000 189 30769.20 92.03 43617.23 53372.04 2010-07-08 02:41:36.000 189 30769.18 92.01 43617.21 88888.00 2010-07-08 02:41:37.000 189 30769.15 92.03 43617.24 88888.00 2010-07-08 02:41:38.000 189 30769.13 92.02 43617.22 88888.00 2010-07-08 02:41:39.000 189 30769.17 92.01 43617.23 88888.00 2010-07-08 02:41:40.000 189 30769.18 92.00 43617.22 53372.03 2010-07-08 02:41:41.000 189 30769.17 91.99 43617.22 88888.00 2010-07-08 02:41:42.000 189 30769.15 91.98 43617.21 88888.00 2010-07-08 02:41:43.000 189 30769.18 91.99 43617.16 88888.00 2010-07-08 02:41:44.000 189 30769.19 91.97 43617.15 88888.00 2010-07-08 02:41:45.000 189 30769.12 91.95 43617.10 53372.01 2010-07-08 02:41:46.000 189 30769.13 91.96 43617.12 88888.00 2010-07-08 02:41:47.000 189 30769.13 91.94 43617.13 88888.00 2010-07-08 02:41:48.000 189 30769.13 91.94 43617.14 88888.00 2010-07-08 02:41:49.000 189 30769.17 91.95 43617.15 88888.00 2010-07-08 02:41:50.000 189 30769.14 91.95 43617.20 53372.01 2010-07-08 02:41:51.000 189 30769.15 91.98 43617.20 88888.00 2010-07-08 02:41:52.000 189 30769.13 91.94 43617.17 88888.00 2010-07-08 02:41:53.000 189 30769.11 91.92 43617.18 88888.00 2010-07-08 02:41:54.000 189 30769.12 91.93 43617.21 88888.00 2010-07-08 02:41:55.000 189 30769.11 91.92 43617.21 53372.01 2010-07-08 02:41:56.000 189 30769.13 91.93 43617.20 88888.00 2010-07-08 02:41:57.000 189 30769.10 91.92 43617.17 88888.00 2010-07-08 02:41:58.000 189 30769.10 91.90 43617.16 88888.00 2010-07-08 02:41:59.000 189 30769.10 91.90 43617.11 88888.00 2010-07-08 02:42:00.000 189 30769.11 91.91 43617.08 53371.95 2010-07-08 02:42:01.000 189 30769.13 91.92 43617.13 88888.00 2010-07-08 02:42:02.000 189 30769.09 91.88 43617.07 88888.00 2010-07-08 02:42:03.000 189 30769.07 91.89 43617.07 88888.00 2010-07-08 02:42:04.000 189 30769.07 91.89 43617.08 88888.00 2010-07-08 02:42:05.000 189 30769.06 91.86 43617.06 53371.96 2010-07-08 02:42:06.000 189 30769.08 91.86 43617.04 88888.00 2010-07-08 02:42:07.000 189 30769.07 91.86 43617.08 88888.00 2010-07-08 02:42:08.000 189 30769.09 91.85 43617.09 88888.00 2010-07-08 02:42:09.000 189 30769.09 91.84 43617.11 88888.00 2010-07-08 02:42:10.000 189 30769.12 91.81 43617.14 53371.89 2010-07-08 02:42:11.000 189 30769.08 91.78 43617.11 88888.00 2010-07-08 02:42:12.000 189 30769.05 91.76 43617.11 88888.00 2010-07-08 02:42:13.000 189 30769.04 91.75 43617.07 88888.00 2010-07-08 02:42:14.000 189 30769.04 91.75 43617.11 88888.00 2010-07-08 02:42:15.000 189 30769.00 91.75 43617.06 53371.84 2010-07-08 02:42:16.000 189 30769.01 91.76 43617.02 88888.00 2010-07-08 02:42:17.000 189 30769.03 91.70 43617.03 88888.00 2010-07-08 02:42:18.000 189 30769.03 91.67 43617.10 88888.00 2010-07-08 02:42:19.000 189 30769.00 91.65 43617.13 88888.00 2010-07-08 02:42:20.000 189 30768.98 91.61 43617.06 53371.83 2010-07-08 02:42:21.000 189 30768.98 91.60 43617.06 88888.00 2010-07-08 02:42:22.000 189 30768.98 91.61 43617.06 88888.00 2010-07-08 02:42:23.000 189 30768.99 91.60 43617.05 88888.00 2010-07-08 02:42:24.000 189 30768.98 91.58 43617.01 88888.00 2010-07-08 02:42:25.000 189 30768.95 91.55 43617.05 53371.78 2010-07-08 02:42:26.000 189 30768.94 91.51 43617.05 88888.00 2010-07-08 02:42:27.000 189 30768.92 91.49 43617.05 88888.00 2010-07-08 02:42:28.000 189 30768.91 91.50 43617.05 88888.00 2010-07-08 02:42:29.000 189 30768.95 91.50 43617.04 88888.00 2010-07-08 02:42:30.000 189 30768.96 91.50 43617.06 53371.79 2010-07-08 02:42:31.000 189 30768.94 91.46 43617.01 88888.00 2010-07-08 02:42:32.000 189 30768.92 91.41 43617.00 88888.00 2010-07-08 02:42:33.000 189 30768.87 91.43 43617.01 88888.00 2010-07-08 02:42:34.000 189 30768.87 91.41 43616.98 88888.00 2010-07-08 02:42:35.000 189 30768.85 91.39 43616.97 53371.72 2010-07-08 02:42:36.000 189 30768.84 91.38 43617.01 88888.00 2010-07-08 02:42:37.000 189 30768.86 91.37 43617.02 88888.00 2010-07-08 02:42:38.000 189 30768.83 91.36 43616.99 88888.00 2010-07-08 02:42:39.000 189 30768.87 91.34 43616.93 88888.00 2010-07-08 02:42:40.000 189 30768.83 91.36 43616.94 53371.69 2010-07-08 02:42:41.000 189 30768.80 91.35 43616.93 88888.00 2010-07-08 02:42:42.000 189 30768.81 91.38 43616.91 88888.00 2010-07-08 02:42:43.000 189 30768.79 91.36 43617.00 88888.00 2010-07-08 02:42:44.000 189 30768.81 91.31 43617.01 88888.00 2010-07-08 02:42:45.000 189 30768.78 91.29 43616.97 53371.63 2010-07-08 02:42:46.000 189 30768.82 91.27 43616.95 88888.00 2010-07-08 02:42:47.000 189 30768.81 91.28 43616.94 88888.00 2010-07-08 02:42:48.000 189 30768.77 91.29 43616.97 88888.00 2010-07-08 02:42:49.000 189 30768.74 91.29 43617.00 88888.00 2010-07-08 02:42:50.000 189 30768.75 91.28 43616.96 53371.61 2010-07-08 02:42:51.000 189 30768.74 91.26 43616.96 88888.00 2010-07-08 02:42:52.000 189 30768.74 91.27 43616.93 88888.00 2010-07-08 02:42:53.000 189 30768.72 91.31 43616.93 88888.00 2010-07-08 02:42:54.000 189 30768.73 91.30 43616.96 88888.00 2010-07-08 02:42:55.000 189 30768.73 91.27 43616.97 53371.60 2010-07-08 02:42:56.000 189 30768.72 91.24 43616.95 88888.00 2010-07-08 02:42:57.000 189 30768.73 91.22 43616.91 88888.00 2010-07-08 02:42:58.000 189 30768.74 91.24 43616.94 88888.00 2010-07-08 02:42:59.000 189 30768.71 91.22 43616.95 88888.00 2010-07-08 02:43:00.000 189 30768.71 91.22 43616.89 53371.58 2010-07-08 02:43:01.000 189 30768.74 91.20 43616.91 88888.00 2010-07-08 02:43:02.000 189 30768.73 91.19 43616.89 88888.00 2010-07-08 02:43:03.000 189 30768.72 91.18 43616.90 88888.00 2010-07-08 02:43:04.000 189 30768.76 91.20 43616.92 88888.00 2010-07-08 02:43:05.000 189 30768.77 91.21 43616.88 53371.59 2010-07-08 02:43:06.000 189 30768.76 91.14 43616.90 88888.00 2010-07-08 02:43:07.000 189 30768.77 91.12 43616.94 88888.00 2010-07-08 02:43:08.000 189 30768.74 91.10 43616.94 88888.00 2010-07-08 02:43:09.000 189 30768.79 91.13 43616.88 88888.00 2010-07-08 02:43:10.000 189 30768.81 91.15 43616.83 53371.60 2010-07-08 02:43:11.000 189 30768.82 91.14 43616.85 88888.00 2010-07-08 02:43:12.000 189 30768.83 91.14 43616.87 88888.00 2010-07-08 02:43:13.000 189 30768.87 91.13 43616.91 88888.00 2010-07-08 02:43:14.000 189 30768.90 91.15 43616.90 88888.00 2010-07-08 02:43:15.000 189 30768.88 91.14 43616.92 53371.66 2010-07-08 02:43:16.000 189 30768.88 91.14 43616.95 88888.00 2010-07-08 02:43:17.000 189 30768.88 91.13 43616.95 88888.00 2010-07-08 02:43:18.000 189 30768.87 91.16 43616.98 88888.00 2010-07-08 02:43:19.000 189 30768.88 91.18 43616.98 88888.00 2010-07-08 02:43:20.000 189 30768.85 91.17 43617.01 53371.72 2010-07-08 02:43:21.000 189 30768.88 91.16 43617.05 88888.00 2010-07-08 02:43:22.000 189 30768.91 91.14 43617.06 88888.00 2010-07-08 02:43:23.000 189 30768.93 91.12 43617.02 88888.00 2010-07-08 02:43:24.000 189 30768.95 91.13 43617.00 88888.00 2010-07-08 02:43:25.000 189 30768.96 91.13 43616.99 53371.73 2010-07-08 02:43:26.000 189 30768.96 91.13 43617.06 88888.00 2010-07-08 02:43:27.000 189 30768.99 91.15 43617.05 88888.00 2010-07-08 02:43:28.000 189 30769.02 91.18 43617.07 88888.00 2010-07-08 02:43:29.000 189 30769.04 91.19 43617.03 88888.00 2010-07-08 02:43:30.000 189 30768.99 91.21 43616.95 53371.76 2010-07-08 02:43:31.000 189 30768.99 91.22 43616.97 88888.00 2010-07-08 02:43:32.000 189 30768.98 91.21 43616.98 88888.00 2010-07-08 02:43:33.000 189 30768.95 91.22 43616.99 88888.00 2010-07-08 02:43:34.000 189 30768.95 91.22 43616.99 88888.00 2010-07-08 02:43:35.000 189 30768.97 91.21 43617.00 53371.80 2010-07-08 02:43:36.000 189 30769.01 91.22 43617.01 88888.00 2010-07-08 02:43:37.000 189 30769.03 91.22 43616.96 88888.00 2010-07-08 02:43:38.000 189 30769.04 91.22 43616.94 88888.00 2010-07-08 02:43:39.000 189 30769.06 91.21 43617.00 88888.00 2010-07-08 02:43:40.000 189 30769.07 91.19 43616.96 53371.83 2010-07-08 02:43:41.000 189 30769.06 91.23 43617.03 88888.00 2010-07-08 02:43:42.000 189 30769.06 91.28 43617.07 88888.00 2010-07-08 02:43:43.000 189 30769.09 91.24 43617.04 88888.00 2010-07-08 02:43:44.000 189 30769.05 91.21 43617.00 88888.00 2010-07-08 02:43:45.000 189 30769.05 91.18 43617.01 53371.83 2010-07-08 02:43:46.000 189 30769.07 91.22 43617.02 88888.00 2010-07-08 02:43:47.000 189 30769.09 91.23 43616.99 88888.00 2010-07-08 02:43:48.000 189 30769.08 91.22 43617.03 88888.00 2010-07-08 02:43:49.000 189 30769.10 91.26 43616.99 88888.00 2010-07-08 02:43:50.000 189 30769.11 91.25 43617.01 53371.87 2010-07-08 02:43:51.000 189 30769.11 91.26 43617.00 88888.00 2010-07-08 02:43:52.000 189 30769.10 91.23 43617.00 88888.00 2010-07-08 02:43:53.000 189 30769.07 91.20 43616.96 88888.00 2010-07-08 02:43:54.000 189 30769.09 91.21 43616.98 88888.00 2010-07-08 02:43:55.000 189 30769.11 91.22 43616.97 53371.87 2010-07-08 02:43:56.000 189 30769.11 91.21 43616.93 88888.00 2010-07-08 02:43:57.000 189 30769.13 91.23 43616.96 88888.00 2010-07-08 02:43:58.000 189 30769.11 91.21 43617.00 88888.00 2010-07-08 02:43:59.000 189 30769.13 91.20 43617.03 88888.00 2010-07-08 02:44:00.000 189 30769.13 91.22 43616.99 53371.83 2010-07-08 02:44:01.000 189 30769.11 91.26 43616.95 88888.00 2010-07-08 02:44:02.000 189 30769.10 91.26 43616.97 88888.00 2010-07-08 02:44:03.000 189 30769.10 91.23 43616.95 88888.00 2010-07-08 02:44:04.000 189 30769.12 91.22 43616.96 88888.00 2010-07-08 02:44:05.000 189 30769.15 91.22 43616.98 53371.86 2010-07-08 02:44:06.000 189 30769.15 91.22 43617.00 88888.00 2010-07-08 02:44:07.000 189 30769.10 91.20 43617.00 88888.00 2010-07-08 02:44:08.000 189 30769.07 91.22 43617.03 88888.00 2010-07-08 02:44:09.000 189 30769.09 91.22 43617.00 88888.00 2010-07-08 02:44:10.000 189 30769.11 91.18 43616.95 53371.88 2010-07-08 02:44:11.000 189 30769.10 91.14 43616.92 88888.00 2010-07-08 02:44:12.000 189 30769.10 91.18 43616.94 88888.00 2010-07-08 02:44:13.000 189 30769.07 91.21 43616.98 88888.00 2010-07-08 02:44:14.000 189 30769.08 91.21 43617.04 88888.00 2010-07-08 02:44:15.000 189 30769.12 91.20 43617.02 53371.84 2010-07-08 02:44:16.000 189 30769.10 91.17 43616.96 88888.00 2010-07-08 02:44:17.000 189 30769.08 91.17 43616.96 88888.00 2010-07-08 02:44:18.000 189 30769.09 91.19 43617.04 88888.00 2010-07-08 02:44:19.000 189 30769.10 91.20 43617.00 88888.00 2010-07-08 02:44:20.000 189 30769.09 91.20 43617.01 53371.84 2010-07-08 02:44:21.000 189 30769.11 91.20 43616.97 88888.00 2010-07-08 02:44:22.000 189 30769.11 91.17 43616.98 88888.00 2010-07-08 02:44:23.000 189 30769.08 91.18 43616.99 88888.00 2010-07-08 02:44:24.000 189 30769.07 91.16 43617.00 88888.00 2010-07-08 02:44:25.000 189 30769.08 91.11 43616.96 53371.81 2010-07-08 02:44:26.000 189 30769.06 91.13 43616.96 88888.00 2010-07-08 02:44:27.000 189 30769.03 91.17 43616.97 88888.00 2010-07-08 02:44:28.000 189 30769.04 91.17 43616.97 88888.00 2010-07-08 02:44:29.000 189 30768.97 91.14 43616.99 88888.00 2010-07-08 02:44:30.000 189 30768.97 91.14 43616.94 53371.77 2010-07-08 02:44:31.000 189 30768.99 91.12 43616.92 88888.00 2010-07-08 02:44:32.000 189 30768.97 91.11 43616.89 88888.00 2010-07-08 02:44:33.000 189 30768.95 91.09 43616.95 88888.00 2010-07-08 02:44:34.000 189 30768.94 91.04 43616.96 88888.00 2010-07-08 02:44:35.000 189 30768.91 90.98 43616.91 53371.69 2010-07-08 02:44:36.000 189 30768.89 91.00 43616.90 88888.00 2010-07-08 02:44:37.000 189 30768.97 91.04 43616.88 88888.00 2010-07-08 02:44:38.000 189 30768.93 91.01 43616.81 88888.00 2010-07-08 02:44:39.000 189 30768.87 90.95 43616.90 88888.00 2010-07-08 02:44:40.000 189 30768.84 90.91 43616.92 53371.58 2010-07-08 02:44:41.000 189 30768.83 90.93 43616.88 88888.00 2010-07-08 02:44:42.000 189 30768.79 90.91 43616.89 88888.00 2010-07-08 02:44:43.000 189 30768.79 90.93 43616.87 88888.00 2010-07-08 02:44:44.000 189 30768.78 90.90 43616.83 88888.00 2010-07-08 02:44:45.000 189 30768.71 90.87 43616.86 53371.53 2010-07-08 02:44:46.000 189 30768.71 90.86 43616.80 88888.00 2010-07-08 02:44:47.000 189 30768.71 90.83 43616.81 88888.00 2010-07-08 02:44:48.000 189 30768.71 90.83 43616.80 88888.00 2010-07-08 02:44:49.000 189 30768.68 90.83 43616.82 88888.00 2010-07-08 02:44:50.000 189 30768.65 90.83 43616.83 53371.45 2010-07-08 02:44:51.000 189 30768.61 90.81 43616.78 88888.00 2010-07-08 02:44:52.000 189 30768.59 90.75 43616.77 88888.00 2010-07-08 02:44:53.000 189 30768.58 90.72 43616.79 88888.00 2010-07-08 02:44:54.000 189 30768.56 90.69 43616.79 88888.00 2010-07-08 02:44:55.000 189 30768.54 90.69 43616.75 53371.35 2010-07-08 02:44:56.000 189 30768.53 90.68 43616.72 88888.00 2010-07-08 02:44:57.000 189 30768.51 90.64 43616.76 88888.00 2010-07-08 02:44:58.000 189 30768.52 90.64 43616.75 88888.00 2010-07-08 02:44:59.000 189 30768.49 90.63 43616.80 88888.00 2010-07-08 02:45:00.000 189 30768.51 90.55 43616.74 53371.33 2010-07-08 02:45:01.000 189 30768.47 90.55 43616.72 88888.00 2010-07-08 02:45:02.000 189 30768.47 90.55 43616.74 88888.00 2010-07-08 02:45:03.000 189 30768.45 90.50 43616.69 88888.00 2010-07-08 02:45:04.000 189 30768.43 90.47 43616.69 88888.00 2010-07-08 02:45:05.000 189 30768.45 90.46 43616.71 53371.28 2010-07-08 02:45:06.000 189 30768.46 90.40 43616.66 88888.00 2010-07-08 02:45:07.000 189 30768.45 90.40 43616.71 88888.00 2010-07-08 02:45:08.000 189 30768.44 90.37 43616.70 88888.00 2010-07-08 02:45:09.000 189 30768.43 90.36 43616.68 88888.00 2010-07-08 02:45:10.000 189 30768.41 90.32 43616.71 53371.22 2010-07-08 02:45:11.000 189 30768.40 90.32 43616.67 88888.00 2010-07-08 02:45:12.000 189 30768.39 90.33 43616.63 88888.00 2010-07-08 02:45:13.000 189 30768.42 90.32 43616.61 88888.00 2010-07-08 02:45:14.000 189 30768.39 90.31 43616.61 88888.00 2010-07-08 02:45:15.000 189 30768.34 90.29 43616.68 53371.22 2010-07-08 02:45:16.000 189 30768.37 90.28 43616.70 88888.00 2010-07-08 02:45:17.000 189 30768.38 90.25 43616.69 88888.00 2010-07-08 02:45:18.000 189 30768.39 90.27 43616.70 88888.00 2010-07-08 02:45:19.000 189 30768.37 90.27 43616.74 88888.00 2010-07-08 02:45:20.000 189 30768.37 90.25 43616.70 53371.22 2010-07-08 02:45:21.000 189 30768.36 90.22 43616.70 88888.00 2010-07-08 02:45:22.000 189 30768.34 90.25 43616.67 88888.00 2010-07-08 02:45:23.000 189 30768.32 90.25 43616.72 88888.00 2010-07-08 02:45:24.000 189 30768.31 90.22 43616.71 88888.00 2010-07-08 02:45:25.000 189 30768.31 90.25 43616.70 53371.13 2010-07-08 02:45:26.000 189 30768.31 90.22 43616.69 88888.00 2010-07-08 02:45:27.000 189 30768.28 90.18 43616.66 88888.00 2010-07-08 02:45:28.000 189 30768.31 90.14 43616.64 88888.00 2010-07-08 02:45:29.000 189 30768.29 90.14 43616.66 88888.00 2010-07-08 02:45:30.000 189 30768.28 90.13 43616.70 53371.17 2010-07-08 02:45:31.000 189 30768.27 90.09 43616.68 88888.00 2010-07-08 02:45:32.000 189 30768.29 90.10 43616.66 88888.00 2010-07-08 02:45:33.000 189 30768.28 90.07 43616.69 88888.00 2010-07-08 02:45:34.000 189 30768.24 90.04 43616.64 88888.00 2010-07-08 02:45:35.000 189 30768.25 90.08 43616.60 53371.11 2010-07-08 02:45:36.000 189 30768.27 90.08 43616.66 88888.00 2010-07-08 02:45:37.000 189 30768.26 90.09 43616.68 88888.00 2010-07-08 02:45:38.000 189 30768.28 90.10 43616.69 88888.00 2010-07-08 02:45:39.000 189 30768.29 90.09 43616.71 88888.00 2010-07-08 02:45:40.000 189 30768.28 90.09 43616.73 53371.16 2010-07-08 02:45:41.000 189 30768.25 90.08 43616.70 88888.00 2010-07-08 02:45:42.000 189 30768.24 90.03 43616.71 88888.00 2010-07-08 02:45:43.000 189 30768.27 90.02 43616.71 88888.00 2010-07-08 02:45:44.000 189 30768.27 90.01 43616.70 88888.00 2010-07-08 02:45:45.000 189 30768.26 90.03 43616.68 53371.15 2010-07-08 02:45:46.000 189 30768.27 90.07 43616.68 88888.00 2010-07-08 02:45:47.000 189 30768.30 90.05 43616.68 88888.00 2010-07-08 02:45:48.000 189 30768.28 90.01 43616.69 88888.00 2010-07-08 02:45:49.000 189 30768.21 89.99 43616.73 88888.00 2010-07-08 02:45:50.000 189 30768.21 89.93 43616.78 53371.10 2010-07-08 02:45:51.000 189 30768.26 90.00 43616.73 88888.00 2010-07-08 02:45:52.000 189 30768.30 90.00 43616.71 88888.00 2010-07-08 02:45:53.000 189 30768.29 89.99 43616.69 88888.00 2010-07-08 02:45:54.000 189 30768.31 90.01 43616.71 88888.00 2010-07-08 02:45:55.000 189 30768.28 90.05 43616.72 53371.14 2010-07-08 02:45:56.000 189 30768.27 90.02 43616.69 88888.00 2010-07-08 02:45:57.000 189 30768.28 89.97 43616.65 88888.00 2010-07-08 02:45:58.000 189 30768.27 89.95 43616.64 88888.00 2010-07-08 02:45:59.000 189 30768.28 89.94 43616.62 88888.00 2010-07-08 02:46:00.000 189 30768.28 89.92 43616.58 53371.15 2010-07-08 02:46:01.000 189 30768.29 89.90 43616.62 88888.00 2010-07-08 02:46:02.000 189 30768.27 89.89 43616.61 88888.00 2010-07-08 02:46:03.000 189 30768.29 89.90 43616.62 88888.00 2010-07-08 02:46:04.000 189 30768.28 89.89 43616.66 88888.00 2010-07-08 02:46:05.000 189 30768.30 89.83 43616.68 53371.15 2010-07-08 02:46:06.000 189 30768.34 89.88 43616.64 88888.00 2010-07-08 02:46:07.000 189 30768.34 89.88 43616.62 88888.00 2010-07-08 02:46:08.000 189 30768.29 89.88 43616.69 88888.00 2010-07-08 02:46:09.000 189 30768.31 89.87 43616.72 88888.00 2010-07-08 02:46:10.000 189 30768.34 89.83 43616.70 53371.13 2010-07-08 02:46:11.000 189 30768.32 89.83 43616.66 88888.00 2010-07-08 02:46:12.000 189 30768.31 89.85 43616.64 88888.00 2010-07-08 02:46:13.000 189 30768.31 89.85 43616.64 88888.00 2010-07-08 02:46:14.000 189 30768.33 89.81 43616.62 88888.00 2010-07-08 02:46:15.000 189 30768.41 89.89 43616.62 53371.14 2010-07-08 02:46:16.000 189 30768.44 89.91 43616.59 88888.00 2010-07-08 02:46:17.000 189 30768.38 89.84 43616.58 88888.00 2010-07-08 02:46:18.000 189 30768.38 89.83 43616.62 88888.00 2010-07-08 02:46:19.000 189 30768.34 89.82 43616.67 88888.00 2010-07-08 02:46:20.000 189 30768.35 89.77 43616.70 53371.15 2010-07-08 02:46:21.000 189 30768.35 89.72 43616.67 88888.00 2010-07-08 02:46:22.000 189 30768.32 89.76 43616.63 88888.00 2010-07-08 02:46:23.000 189 30768.31 89.79 43616.61 88888.00 2010-07-08 02:46:24.000 189 30768.31 89.80 43616.63 88888.00 2010-07-08 02:46:25.000 189 30768.33 89.77 43616.59 53371.16 2010-07-08 02:46:26.000 189 30768.34 89.75 43616.59 88888.00 2010-07-08 02:46:27.000 189 30768.34 89.76 43616.62 88888.00 2010-07-08 02:46:28.000 189 30768.34 89.75 43616.61 88888.00 2010-07-08 02:46:29.000 189 30768.34 89.74 43616.64 88888.00 2010-07-08 02:46:30.000 189 30768.33 89.72 43616.62 53371.17 2010-07-08 02:46:31.000 189 30768.35 89.76 43616.59 88888.00 2010-07-08 02:46:32.000 189 30768.32 89.79 43616.64 88888.00 2010-07-08 02:46:33.000 189 30768.31 89.77 43616.68 88888.00 2010-07-08 02:46:34.000 189 30768.31 89.77 43616.65 88888.00 2010-07-08 02:46:35.000 189 30768.30 89.76 43616.60 53371.11 2010-07-08 02:46:36.000 189 30768.31 89.72 43616.59 88888.00 2010-07-08 02:46:37.000 189 30768.35 89.74 43616.55 88888.00 2010-07-08 02:46:38.000 189 30768.27 89.71 43616.55 88888.00 2010-07-08 02:46:39.000 189 30768.24 89.69 43616.58 88888.00 2010-07-08 02:46:40.000 189 30768.24 89.72 43616.57 53371.03 2010-07-08 02:46:41.000 189 30768.21 89.71 43616.57 88888.00 2010-07-08 02:46:42.000 189 30768.22 89.66 43616.60 88888.00 2010-07-08 02:46:43.000 189 30768.20 89.67 43616.63 88888.00 2010-07-08 02:46:44.000 189 30768.18 89.69 43616.64 88888.00 2010-07-08 02:46:45.000 189 30768.18 89.63 43616.58 53371.04 2010-07-08 02:46:46.000 189 30768.15 89.63 43616.60 88888.00 2010-07-08 02:46:47.000 189 30768.15 89.65 43616.60 88888.00 2010-07-08 02:46:48.000 189 30768.05 89.59 43616.67 88888.00 2010-07-08 02:46:49.000 189 30768.11 89.70 43616.62 88888.00 2010-07-08 02:46:50.000 189 30768.14 89.75 43616.59 53370.98 2010-07-08 02:46:51.000 189 30768.12 89.68 43616.54 88888.00 2010-07-08 02:46:52.000 189 30768.10 89.66 43616.52 88888.00 2010-07-08 02:46:53.000 189 30768.09 89.68 43616.51 88888.00 2010-07-08 02:46:54.000 189 30768.08 89.68 43616.58 88888.00 2010-07-08 02:46:55.000 189 30768.07 89.70 43616.63 53370.97 2010-07-08 02:46:56.000 189 30768.06 89.69 43616.59 88888.00 2010-07-08 02:46:57.000 189 30768.03 89.70 43616.55 88888.00 2010-07-08 02:46:58.000 189 30767.99 89.69 43616.57 88888.00 2010-07-08 02:46:59.000 189 30767.99 89.64 43616.54 88888.00 2010-07-08 02:47:00.000 189 30768.01 89.67 43616.55 53370.93 2010-07-08 02:47:01.000 189 30768.03 89.63 43616.55 88888.00 2010-07-08 02:47:02.000 189 30768.01 89.64 43616.58 88888.00 2010-07-08 02:47:03.000 189 30768.00 89.68 43616.57 88888.00 2010-07-08 02:47:04.000 189 30768.03 89.67 43616.57 88888.00 2010-07-08 02:47:05.000 189 30768.01 89.65 43616.54 53370.92 2010-07-08 02:47:06.000 189 30767.98 89.67 43616.53 88888.00 2010-07-08 02:47:07.000 189 30767.95 89.68 43616.53 88888.00 2010-07-08 02:47:08.000 189 30767.95 89.71 43616.51 88888.00 2010-07-08 02:47:09.000 189 30768.02 89.73 43616.44 88888.00 2010-07-08 02:47:10.000 189 30768.05 89.75 43616.30 53370.88 2010-07-08 02:47:11.000 189 30767.99 89.70 43616.36 88888.00 2010-07-08 02:47:12.000 189 30767.98 89.67 43616.42 88888.00 2010-07-08 02:47:13.000 189 30767.97 89.62 43616.48 88888.00 2010-07-08 02:47:14.000 189 30767.95 89.61 43616.52 88888.00 2010-07-08 02:47:15.000 189 30767.94 89.64 43616.57 53370.83 2010-07-08 02:47:16.000 189 30767.93 89.66 43616.52 88888.00 2010-07-08 02:47:17.000 189 30767.93 89.64 43616.48 88888.00 2010-07-08 02:47:18.000 189 30767.96 89.68 43616.49 88888.00 2010-07-08 02:47:19.000 189 30767.96 89.68 43616.52 88888.00 2010-07-08 02:47:20.000 189 30767.94 89.65 43616.47 53370.82 2010-07-08 02:47:21.000 189 30767.91 89.67 43616.48 88888.00 2010-07-08 02:47:22.000 189 30767.91 89.67 43616.49 88888.00 2010-07-08 02:47:23.000 189 30767.93 89.69 43616.51 88888.00 2010-07-08 02:47:24.000 189 30767.93 89.68 43616.57 88888.00 2010-07-08 02:47:25.000 189 30767.94 89.68 43616.52 53370.81 2010-07-08 02:47:26.000 189 30767.99 89.83 43616.45 88888.00 2010-07-08 02:47:27.000 189 30767.94 89.77 43616.51 88888.00 2010-07-08 02:47:28.000 189 30767.95 89.72 43616.54 88888.00 2010-07-08 02:47:29.000 189 30767.95 89.72 43616.51 88888.00 2010-07-08 02:47:30.000 189 30767.94 89.75 43616.49 53370.82 2010-07-08 02:47:31.000 189 30767.94 89.76 43616.45 88888.00 2010-07-08 02:47:32.000 189 30767.93 89.77 43616.50 88888.00 2010-07-08 02:47:33.000 189 30767.91 89.78 43616.49 88888.00 2010-07-08 02:47:34.000 189 30767.94 89.77 43616.47 88888.00 2010-07-08 02:47:35.000 189 30767.96 89.78 43616.48 53370.80 2010-07-08 02:47:36.000 189 30767.97 89.80 43616.49 88888.00 2010-07-08 02:47:37.000 189 30767.96 89.82 43616.50 88888.00 2010-07-08 02:47:38.000 189 30767.99 89.60 43616.26 88888.00 2010-07-08 02:47:39.000 189 30767.98 89.72 43616.18 88888.00 2010-07-08 02:47:40.000 189 30767.93 89.87 43616.47 53370.81 2010-07-08 02:47:41.000 189 30767.94 89.85 43616.54 88888.00 2010-07-08 02:47:42.000 189 30767.94 89.84 43616.50 88888.00 2010-07-08 02:47:43.000 189 30767.93 89.83 43616.46 88888.00 2010-07-08 02:47:44.000 189 30767.88 89.83 43616.44 88888.00 2010-07-08 02:47:45.000 189 30767.87 89.83 43616.47 53370.82 2010-07-08 02:47:46.000 189 30767.90 89.86 43616.45 88888.00 2010-07-08 02:47:47.000 189 30767.91 89.90 43616.50 88888.00 2010-07-08 02:47:48.000 189 30767.89 89.87 43616.50 88888.00 2010-07-08 02:47:49.000 189 30767.91 89.87 43616.46 88888.00 2010-07-08 02:47:50.000 189 30767.90 89.88 43616.45 53370.77 2010-07-08 02:47:51.000 189 30767.88 89.89 43616.40 88888.00 2010-07-08 02:47:52.000 189 30767.87 89.88 43616.42 88888.00 2010-07-08 02:47:53.000 189 30767.86 89.87 43616.45 88888.00 2010-07-08 02:47:54.000 189 30767.84 89.85 43616.46 88888.00 2010-07-08 02:47:55.000 189 30767.86 89.90 43616.45 53370.78 2010-07-08 02:47:56.000 189 30767.87 89.91 43616.46 88888.00 2010-07-08 02:47:57.000 189 30767.86 89.94 43616.46 88888.00 2010-07-08 02:47:58.000 189 30767.88 89.95 43616.53 88888.00 2010-07-08 02:47:59.000 189 30767.86 89.95 43616.53 88888.00 2010-07-08 02:48:00.000 189 30767.82 89.98 43616.49 53370.76 2010-07-08 02:48:01.000 189 30767.83 89.96 43616.48 88888.00 2010-07-08 02:48:02.000 189 30767.85 89.90 43616.49 88888.00 2010-07-08 02:48:03.000 189 30767.85 89.88 43616.43 88888.00 2010-07-08 02:48:04.000 189 30767.85 89.91 43616.43 88888.00 2010-07-08 02:48:05.000 189 30767.87 89.90 43616.38 53370.74 2010-07-08 02:48:06.000 189 30767.84 89.89 43616.37 88888.00 2010-07-08 02:48:07.000 189 30767.84 89.88 43616.37 88888.00 2010-07-08 02:48:08.000 189 30767.84 89.88 43616.38 88888.00 2010-07-08 02:48:09.000 189 30767.85 89.86 43616.39 88888.00 2010-07-08 02:48:10.000 189 30767.84 89.89 43616.38 53370.73 2010-07-08 02:48:11.000 189 30767.84 89.95 43616.38 88888.00 2010-07-08 02:48:12.000 189 30767.85 89.99 43616.42 88888.00 2010-07-08 02:48:13.000 189 30767.87 90.00 43616.46 88888.00 2010-07-08 02:48:14.000 189 30767.90 89.99 43616.47 88888.00 2010-07-08 02:48:15.000 189 30767.89 89.99 43616.46 53370.71 2010-07-08 02:48:16.000 189 30767.89 90.02 43616.50 88888.00 2010-07-08 02:48:17.000 189 30767.90 90.05 43616.50 88888.00 2010-07-08 02:48:18.000 189 30767.90 90.00 43616.42 88888.00 2010-07-08 02:48:19.000 189 30767.89 89.99 43616.43 88888.00 2010-07-08 02:48:20.000 189 30767.88 90.01 43616.45 53370.74 2010-07-08 02:48:21.000 189 30767.90 90.02 43616.48 88888.00 2010-07-08 02:48:22.000 189 30767.90 90.00 43616.46 88888.00 2010-07-08 02:48:23.000 189 30767.93 89.98 43616.43 88888.00 2010-07-08 02:48:24.000 189 30767.93 89.96 43616.43 88888.00 2010-07-08 02:48:25.000 189 30767.94 89.97 43616.44 53370.76 2010-07-08 02:48:26.000 189 30767.95 89.98 43616.49 88888.00 2010-07-08 02:48:27.000 189 30767.98 90.00 43616.45 88888.00 2010-07-08 02:48:28.000 189 30767.99 90.02 43616.48 88888.00 2010-07-08 02:48:29.000 189 30768.01 90.01 43616.53 88888.00 2010-07-08 02:48:30.000 189 30768.05 89.96 43616.48 53370.78 2010-07-08 02:48:31.000 189 30768.04 89.98 43616.46 88888.00 2010-07-08 02:48:32.000 189 30768.05 90.02 43616.50 88888.00 2010-07-08 02:48:33.000 189 30768.04 89.98 43616.51 88888.00 2010-07-08 02:48:34.000 189 30768.06 90.01 43616.54 88888.00 2010-07-08 02:48:35.000 189 30768.07 90.02 43616.56 53370.82 2010-07-08 02:48:36.000 189 30768.12 89.97 43616.50 88888.00 2010-07-08 02:48:37.000 189 30768.11 89.97 43616.52 88888.00 2010-07-08 02:48:38.000 189 30768.12 89.93 43616.50 88888.00 2010-07-08 02:48:39.000 189 30768.13 89.95 43616.53 88888.00 2010-07-08 02:48:40.000 189 30768.13 89.93 43616.49 53370.87 2010-07-08 02:48:41.000 189 30768.13 89.90 43616.48 88888.00 2010-07-08 02:48:42.000 189 30768.13 89.89 43616.49 88888.00 2010-07-08 02:48:43.000 189 30768.16 89.88 43616.50 88888.00 2010-07-08 02:48:44.000 189 30768.15 89.90 43616.48 88888.00 2010-07-08 02:48:45.000 189 30768.13 89.88 43616.50 53370.93 2010-07-08 02:48:46.000 189 30768.18 89.92 43616.50 88888.00 2010-07-08 02:48:47.000 189 30768.20 89.96 43616.54 88888.00 2010-07-08 02:48:48.000 189 30768.23 89.97 43616.50 88888.00 2010-07-08 02:48:49.000 189 30768.26 89.97 43616.45 88888.00 2010-07-08 02:48:50.000 189 30768.26 89.94 43616.40 53370.97 2010-07-08 02:48:51.000 189 30768.26 89.94 43616.44 88888.00 2010-07-08 02:48:52.000 189 30768.24 89.97 43616.44 88888.00 2010-07-08 02:48:53.000 189 30768.25 89.99 43616.45 88888.00 2010-07-08 02:48:54.000 189 30768.25 90.02 43616.45 88888.00 2010-07-08 02:48:55.000 189 30768.27 90.00 43616.44 53370.98 2010-07-08 02:48:56.000 189 30768.27 90.02 43616.46 88888.00 2010-07-08 02:48:57.000 189 30768.30 90.00 43616.52 88888.00 2010-07-08 02:48:58.000 189 30768.30 90.01 43616.50 88888.00 2010-07-08 02:48:59.000 189 30768.32 90.01 43616.46 88888.00 2010-07-08 02:49:00.000 189 30768.32 89.97 43616.44 53371.00 2010-07-08 02:49:01.000 189 30768.33 89.97 43616.43 88888.00 2010-07-08 02:49:02.000 189 30768.31 90.00 43616.45 88888.00 2010-07-08 02:49:03.000 189 30768.34 90.06 43616.48 88888.00 2010-07-08 02:49:04.000 189 30768.35 90.08 43616.52 88888.00 2010-07-08 02:49:05.000 189 30768.38 90.12 43616.46 53371.00 2010-07-08 02:49:06.000 189 30768.41 90.14 43616.30 88888.00 2010-07-08 02:49:07.000 189 30768.32 90.00 43616.42 88888.00 2010-07-08 02:49:08.000 189 30768.29 89.99 43616.49 88888.00 2010-07-08 02:49:09.000 189 30768.31 90.02 43616.54 88888.00 2010-07-08 02:49:10.000 189 30768.30 89.98 43616.48 53371.03 2010-07-08 02:49:11.000 189 30768.30 89.96 43616.47 88888.00 2010-07-08 02:49:12.000 189 30768.29 89.97 43616.46 88888.00 2010-07-08 02:49:13.000 189 30768.31 90.00 43616.46 88888.00 2010-07-08 02:49:14.000 189 30768.29 89.96 43616.45 88888.00 2010-07-08 02:49:15.000 189 30768.33 89.94 43616.46 53370.97 2010-07-08 02:49:16.000 189 30768.31 89.94 43616.46 88888.00 2010-07-08 02:49:17.000 189 30768.27 89.95 43616.43 88888.00 2010-07-08 02:49:18.000 189 30768.28 89.95 43616.42 88888.00 2010-07-08 02:49:19.000 189 30768.28 89.95 43616.45 88888.00 2010-07-08 02:49:20.000 189 30768.27 89.93 43616.43 53370.99 2010-07-08 02:49:21.000 189 30768.31 89.93 43616.42 88888.00 2010-07-08 02:49:22.000 189 30768.29 89.90 43616.42 88888.00 2010-07-08 02:49:23.000 189 30768.30 89.92 43616.45 88888.00 2010-07-08 02:49:24.000 189 30768.27 89.93 43616.45 88888.00 2010-07-08 02:49:25.000 189 30768.25 89.93 43616.42 53370.96 2010-07-08 02:49:26.000 189 30768.26 89.94 43616.41 88888.00 2010-07-08 02:49:27.000 189 30768.28 89.96 43616.41 88888.00 2010-07-08 02:49:28.000 189 30768.27 89.95 43616.42 88888.00 2010-07-08 02:49:29.000 189 30768.27 89.88 43616.41 88888.00 2010-07-08 02:49:30.000 189 30768.26 89.87 43616.40 53370.91 2010-07-08 02:49:31.000 189 30768.28 89.91 43616.42 88888.00 2010-07-08 02:49:32.000 189 30768.22 89.91 43616.45 88888.00 2010-07-08 02:49:33.000 189 30768.21 89.95 43616.45 88888.00 2010-07-08 02:49:34.000 189 30768.24 89.93 43616.42 88888.00 2010-07-08 02:49:35.000 189 30768.25 89.88 43616.38 53370.92 2010-07-08 02:49:36.000 189 30768.27 89.89 43616.40 88888.00 2010-07-08 02:49:37.000 189 30768.28 89.87 43616.43 88888.00 2010-07-08 02:49:38.000 189 30768.26 89.87 43616.46 88888.00 2010-07-08 02:49:39.000 189 30768.27 89.87 43616.47 88888.00 2010-07-08 02:49:40.000 189 30768.20 89.82 43616.50 53370.90 2010-07-08 02:49:41.000 189 30768.21 89.83 43616.46 88888.00 2010-07-08 02:49:42.000 189 30768.21 89.82 43616.42 88888.00 2010-07-08 02:49:43.000 189 30768.21 89.81 43616.41 88888.00 2010-07-08 02:49:44.000 189 30768.20 89.82 43616.41 88888.00 2010-07-08 02:49:45.000 189 30768.23 89.81 43616.38 53370.89 2010-07-08 02:49:46.000 189 30768.25 89.83 43616.41 88888.00 2010-07-08 02:49:47.000 189 30768.24 89.81 43616.40 88888.00 2010-07-08 02:49:48.000 189 30768.24 89.83 43616.40 88888.00 2010-07-08 02:49:49.000 189 30768.26 89.81 43616.44 88888.00 2010-07-08 02:49:50.000 189 30768.22 89.79 43616.43 53370.88 2010-07-08 02:49:51.000 189 30768.22 89.75 43616.48 88888.00 2010-07-08 02:49:52.000 189 30768.22 89.76 43616.48 88888.00 2010-07-08 02:49:53.000 189 30768.20 89.80 43616.45 88888.00 2010-07-08 02:49:54.000 189 30768.16 89.80 43616.47 88888.00 2010-07-08 02:49:55.000 189 30768.17 89.81 43616.38 53370.89 2010-07-08 02:49:56.000 189 30768.17 89.77 43616.37 88888.00 2010-07-08 02:49:57.000 189 30768.18 89.73 43616.34 88888.00 2010-07-08 02:49:58.000 189 30768.19 89.76 43616.39 88888.00 2010-07-08 02:49:59.000 189 30768.17 89.74 43616.39 88888.00 2010-07-08 02:50:00.000 189 30768.19 89.77 43616.36 53370.86 2010-07-08 02:50:01.000 189 30768.17 89.73 43616.35 88888.00 2010-07-08 02:50:02.000 189 30768.21 89.73 43616.37 88888.00 2010-07-08 02:50:03.000 189 30768.18 89.76 43616.39 88888.00 2010-07-08 02:50:04.000 189 30768.20 89.73 43616.37 88888.00 2010-07-08 02:50:05.000 189 30768.21 89.72 43616.36 53370.82 2010-07-08 02:50:06.000 189 30768.21 89.72 43616.38 88888.00 2010-07-08 02:50:07.000 189 30768.19 89.73 43616.37 88888.00 2010-07-08 02:50:08.000 189 30768.17 89.72 43616.32 88888.00 2010-07-08 02:50:09.000 189 30768.16 89.72 43616.29 88888.00 2010-07-08 02:50:10.000 189 30768.12 89.72 43616.32 53370.83 2010-07-08 02:50:11.000 189 30768.13 89.74 43616.34 88888.00 2010-07-08 02:50:12.000 189 30768.13 89.74 43616.34 88888.00 2010-07-08 02:50:13.000 189 30768.08 89.72 43616.30 88888.00 2010-07-08 02:50:14.000 189 30768.10 89.72 43616.34 88888.00 2010-07-08 02:50:15.000 189 30768.11 89.74 43616.32 53370.82 2010-07-08 02:50:16.000 189 30768.11 89.72 43616.30 88888.00 2010-07-08 02:50:17.000 189 30768.13 89.72 43616.36 88888.00 2010-07-08 02:50:18.000 189 30768.14 89.75 43616.36 88888.00 2010-07-08 02:50:19.000 189 30768.10 89.76 43616.40 88888.00 2010-07-08 02:50:20.000 189 30768.04 89.75 43616.47 53370.76 2010-07-08 02:50:21.000 189 30768.04 89.72 43616.41 88888.00 2010-07-08 02:50:22.000 189 30768.09 89.71 43616.37 88888.00 2010-07-08 02:50:23.000 189 30768.06 89.71 43616.38 88888.00 2010-07-08 02:50:24.000 189 30768.04 89.72 43616.37 88888.00 2010-07-08 02:50:25.000 189 30768.05 89.70 43616.39 53370.77 2010-07-08 02:50:26.000 189 30768.04 89.72 43616.37 88888.00 2010-07-08 02:50:27.000 189 30768.03 89.73 43616.35 88888.00 2010-07-08 02:50:28.000 189 30768.03 89.71 43616.33 88888.00 2010-07-08 02:50:29.000 189 30768.05 89.72 43616.34 88888.00 2010-07-08 02:50:30.000 189 30768.07 89.71 43616.35 53370.74 2010-07-08 02:50:31.000 189 30768.06 89.71 43616.31 88888.00 2010-07-08 02:50:32.000 189 30768.09 89.72 43616.34 88888.00 2010-07-08 02:50:33.000 189 30768.08 89.71 43616.35 88888.00 2010-07-08 02:50:34.000 189 30768.10 89.64 43616.30 88888.00 2010-07-08 02:50:35.000 189 30768.08 89.67 43616.31 53370.75 2010-07-08 02:50:36.000 189 30768.08 89.72 43616.35 88888.00 2010-07-08 02:50:37.000 189 30768.05 89.69 43616.36 88888.00 2010-07-08 02:50:38.000 189 30768.06 89.64 43616.36 88888.00 2010-07-08 02:50:39.000 189 30768.07 89.64 43616.29 88888.00 2010-07-08 02:50:40.000 189 30768.09 89.62 43616.29 53370.73 2010-07-08 02:50:41.000 189 30768.09 89.65 43616.25 88888.00 2010-07-08 02:50:42.000 189 30768.09 89.64 43616.31 88888.00 2010-07-08 02:50:43.000 189 30768.07 89.65 43616.31 88888.00 2010-07-08 02:50:44.000 189 30768.07 89.63 43616.32 88888.00 2010-07-08 02:50:45.000 189 30768.05 89.60 43616.35 53370.72 2010-07-08 02:50:46.000 189 30768.05 89.61 43616.34 88888.00 2010-07-08 02:50:47.000 189 30768.04 89.58 43616.36 88888.00 2010-07-08 02:50:48.000 189 30768.08 89.61 43616.36 88888.00 2010-07-08 02:50:49.000 189 30768.10 89.62 43616.30 88888.00 2010-07-08 02:50:50.000 189 30768.08 89.62 43616.32 53370.74 2010-07-08 02:50:51.000 189 30768.06 89.61 43616.30 88888.00 2010-07-08 02:50:52.000 189 30768.05 89.63 43616.29 88888.00 2010-07-08 02:50:53.000 189 30768.05 89.64 43616.32 88888.00 2010-07-08 02:50:54.000 189 30768.06 89.61 43616.32 88888.00 2010-07-08 02:50:55.000 189 30768.07 89.58 43616.32 53370.73 2010-07-08 02:50:56.000 189 30768.05 89.57 43616.30 88888.00 2010-07-08 02:50:57.000 189 30768.00 89.57 43616.31 88888.00 2010-07-08 02:50:58.000 189 30768.04 89.51 43616.25 88888.00 2010-07-08 02:50:59.000 189 30768.06 89.50 43616.21 88888.00 2010-07-08 02:51:00.000 189 30768.05 89.49 43616.23 53370.68 2010-07-08 02:51:01.000 189 30768.03 89.49 43616.26 88888.00 2010-07-08 02:51:02.000 189 30768.03 89.48 43616.25 88888.00 2010-07-08 02:51:03.000 189 30768.05 89.44 43616.22 88888.00 2010-07-08 02:51:04.000 189 30768.07 89.43 43616.24 88888.00 2010-07-08 02:51:05.000 189 30768.04 89.41 43616.29 53370.72 2010-07-08 02:51:06.000 189 30768.02 89.39 43616.24 88888.00 2010-07-08 02:51:07.000 189 30768.04 89.40 43616.21 88888.00 2010-07-08 02:51:08.000 189 30768.06 89.41 43616.26 88888.00 2010-07-08 02:51:09.000 189 30768.03 89.44 43616.28 88888.00 2010-07-08 02:51:10.000 189 30768.02 89.45 43616.24 53370.71 2010-07-08 02:51:11.000 189 30768.04 89.42 43616.23 88888.00 2010-07-08 02:51:12.000 189 30767.99 89.39 43616.22 88888.00 2010-07-08 02:51:13.000 189 30768.01 89.38 43616.25 88888.00 2010-07-08 02:51:14.000 189 30768.01 89.39 43616.30 88888.00 2010-07-08 02:51:15.000 189 30768.02 89.39 43616.34 53370.71 2010-07-08 02:51:16.000 189 30768.02 89.35 43616.37 88888.00 2010-07-08 02:51:17.000 189 30768.04 89.35 43616.29 88888.00 2010-07-08 02:51:18.000 189 30768.07 89.33 43616.29 88888.00 2010-07-08 02:51:19.000 189 30768.07 89.31 43616.30 88888.00 2010-07-08 02:51:20.000 189 30768.04 89.33 43616.25 53370.72 2010-07-08 02:51:21.000 189 30768.06 89.33 43616.21 88888.00 2010-07-08 02:51:22.000 189 30768.05 89.30 43616.19 88888.00 2010-07-08 02:51:23.000 189 30768.07 89.35 43616.22 88888.00 2010-07-08 02:51:24.000 189 30768.08 89.33 43616.19 88888.00 2010-07-08 02:51:25.000 189 30768.06 89.27 43616.15 53370.68 2010-07-08 02:51:26.000 189 30768.06 89.24 43616.19 88888.00 2010-07-08 02:51:27.000 189 30768.05 89.25 43616.19 88888.00 2010-07-08 02:51:28.000 189 30768.05 89.22 43616.17 88888.00 2010-07-08 02:51:29.000 189 30768.07 89.25 43616.24 88888.00 2010-07-08 02:51:30.000 189 30768.03 89.27 43616.21 53370.66 2010-07-08 02:51:31.000 189 30768.05 89.28 43616.17 88888.00 2010-07-08 02:51:32.000 189 30768.08 89.24 43616.17 88888.00 2010-07-08 02:51:33.000 189 30768.04 89.19 43616.12 88888.00 2010-07-08 02:51:34.000 189 30768.02 89.14 43616.11 88888.00 2010-07-08 02:51:35.000 189 30768.04 89.14 43616.11 53370.63 2010-07-08 02:51:36.000 189 30768.03 89.14 43616.15 88888.00 2010-07-08 02:51:37.000 189 30768.04 89.16 43616.18 88888.00 2010-07-08 02:51:38.000 189 30768.01 89.12 43616.17 88888.00 2010-07-08 02:51:39.000 189 30767.99 89.13 43616.21 88888.00 2010-07-08 02:51:40.000 189 30767.99 89.12 43616.22 53370.64 2010-07-08 02:51:41.000 189 30767.99 89.09 43616.21 88888.00 2010-07-08 02:51:42.000 189 30768.04 89.07 43616.13 88888.00 2010-07-08 02:51:43.000 189 30768.02 89.05 43616.18 88888.00 2010-07-08 02:51:44.000 189 30767.97 89.03 43616.16 88888.00 2010-07-08 02:51:45.000 189 30767.97 89.04 43616.18 53370.60 2010-07-08 02:51:46.000 189 30768.01 89.03 43616.19 88888.00 2010-07-08 02:51:47.000 189 30767.99 89.05 43616.19 88888.00 2010-07-08 02:51:48.000 189 30768.01 89.03 43616.17 88888.00 2010-07-08 02:51:49.000 189 30768.02 89.02 43616.14 88888.00 2010-07-08 02:51:50.000 189 30767.99 89.00 43616.17 53370.62 2010-07-08 02:51:51.000 189 30767.97 88.98 43616.20 88888.00 2010-07-08 02:51:52.000 189 30767.95 88.99 43616.19 88888.00 2010-07-08 02:51:53.000 189 30767.96 89.04 43616.21 88888.00 2010-07-08 02:51:54.000 189 30767.96 88.96 43616.15 88888.00 2010-07-08 02:51:55.000 189 30767.97 88.91 43616.13 53370.60 2010-07-08 02:51:56.000 189 30767.95 88.88 43616.17 88888.00 2010-07-08 02:51:57.000 189 30767.92 88.86 43616.26 88888.00 2010-07-08 02:51:58.000 189 30767.95 88.90 43616.24 88888.00 2010-07-08 02:51:59.000 189 30767.98 88.92 43616.22 88888.00 2010-07-08 02:52:00.000 189 30767.99 88.90 43616.18 53370.66 2010-07-08 02:52:01.000 189 30767.97 88.93 43616.18 88888.00 2010-07-08 02:52:02.000 189 30767.93 88.89 43616.22 88888.00 2010-07-08 02:52:03.000 189 30767.92 88.86 43616.24 88888.00 2010-07-08 02:52:04.000 189 30767.93 88.88 43616.23 88888.00 2010-07-08 02:52:05.000 189 30767.93 88.87 43616.22 53370.57 2010-07-08 02:52:06.000 189 30767.94 88.89 43616.20 88888.00 2010-07-08 02:52:07.000 189 30767.92 88.90 43616.19 88888.00 2010-07-08 02:52:08.000 189 30767.93 88.90 43616.14 88888.00 2010-07-08 02:52:09.000 189 30767.94 88.90 43616.13 88888.00 2010-07-08 02:52:10.000 189 30767.92 88.92 43616.08 53370.55 2010-07-08 02:52:11.000 189 30767.90 88.88 43616.12 88888.00 2010-07-08 02:52:12.000 189 30767.92 88.86 43616.16 88888.00 2010-07-08 02:52:13.000 189 30767.92 88.83 43616.17 88888.00 2010-07-08 02:52:14.000 189 30767.93 88.82 43616.22 88888.00 2010-07-08 02:52:15.000 189 30767.95 88.80 43616.22 53370.55 2010-07-08 02:52:16.000 189 30767.94 88.80 43616.16 88888.00 2010-07-08 02:52:17.000 189 30767.94 88.82 43616.19 88888.00 2010-07-08 02:52:18.000 189 30767.91 88.81 43616.25 88888.00 2010-07-08 02:52:19.000 189 30767.90 88.79 43616.31 88888.00 2010-07-08 02:52:20.000 189 30767.90 88.80 43616.31 53370.56 2010-07-08 02:52:21.000 189 30767.93 88.79 43616.24 88888.00 2010-07-08 02:52:22.000 189 30767.95 88.77 43616.22 88888.00 2010-07-08 02:52:23.000 189 30767.96 88.82 43616.20 88888.00 2010-07-08 02:52:24.000 189 30767.90 88.83 43616.18 88888.00 2010-07-08 02:52:25.000 189 30767.91 88.84 43616.18 53370.53 2010-07-08 02:52:26.000 189 30767.92 88.83 43616.16 88888.00 2010-07-08 02:52:27.000 189 30767.95 88.86 43616.18 88888.00 2010-07-08 02:52:28.000 189 30767.90 88.85 43616.23 88888.00 2010-07-08 02:52:29.000 189 30767.92 88.83 43616.22 88888.00 2010-07-08 02:52:30.000 189 30767.93 88.79 43616.18 53370.53 2010-07-08 02:52:31.000 189 30767.93 88.79 43616.17 88888.00 2010-07-08 02:52:32.000 189 30767.96 88.84 43616.16 88888.00 2010-07-08 02:52:33.000 189 30767.94 88.85 43616.25 88888.00 2010-07-08 02:52:34.000 189 30767.93 88.84 43616.31 88888.00 2010-07-08 02:52:35.000 189 30767.92 88.80 43616.29 53370.54 2010-07-08 02:52:36.000 189 30767.95 88.79 43616.28 88888.00 2010-07-08 02:52:37.000 189 30767.94 88.80 43616.25 88888.00 2010-07-08 02:52:38.000 189 30767.95 88.80 43616.25 88888.00 2010-07-08 02:52:39.000 189 30767.96 88.83 43616.28 88888.00 2010-07-08 02:52:40.000 189 30767.96 88.81 43616.27 53370.56 2010-07-08 02:52:41.000 189 30767.95 88.79 43616.24 88888.00 2010-07-08 02:52:42.000 189 30767.97 88.80 43616.25 88888.00 2010-07-08 02:52:43.000 189 30768.01 88.82 43616.27 88888.00 2010-07-08 02:52:44.000 189 30768.03 88.85 43616.27 88888.00 2010-07-08 02:52:45.000 189 30768.01 88.78 43616.20 53370.56 2010-07-08 02:52:46.000 189 30767.99 88.78 43616.14 88888.00 2010-07-08 02:52:47.000 189 30767.99 88.80 43616.17 88888.00 2010-07-08 02:52:48.000 189 30768.00 88.80 43616.20 88888.00 2010-07-08 02:52:49.000 189 30768.01 88.81 43616.18 88888.00 2010-07-08 02:52:50.000 189 30768.00 88.76 43616.17 53370.54 2010-07-08 02:52:51.000 189 30768.00 88.74 43616.22 88888.00 2010-07-08 02:52:52.000 189 30767.98 88.78 43616.26 88888.00 2010-07-08 02:52:53.000 189 30768.00 88.77 43616.21 88888.00 2010-07-08 02:52:54.000 189 30768.00 88.72 43616.18 88888.00 2010-07-08 02:52:55.000 189 30768.03 88.72 43616.20 53370.56 2010-07-08 02:52:56.000 189 30768.00 88.72 43616.22 88888.00 2010-07-08 02:52:57.000 189 30767.97 88.71 43616.26 88888.00 2010-07-08 02:52:58.000 189 30767.97 88.71 43616.27 88888.00 2010-07-08 02:52:59.000 189 30767.99 88.71 43616.27 88888.00 2010-07-08 02:53:00.000 189 30768.00 88.69 43616.23 53370.59 2010-07-08 02:53:01.000 189 30767.98 88.70 43616.27 88888.00 2010-07-08 02:53:02.000 189 30767.94 88.68 43616.27 88888.00 2010-07-08 02:53:03.000 189 30767.95 88.65 43616.24 88888.00 2010-07-08 02:53:04.000 189 30767.97 88.64 43616.21 88888.00 2010-07-08 02:53:05.000 189 30767.98 88.63 43616.25 53370.55 2010-07-08 02:53:06.000 189 30768.00 88.62 43616.25 88888.00 2010-07-08 02:53:07.000 189 30768.01 88.66 43616.24 88888.00 2010-07-08 02:53:08.000 189 30768.00 88.66 43616.29 88888.00 2010-07-08 02:53:09.000 189 30767.98 88.66 43616.29 88888.00 2010-07-08 02:53:10.000 189 30767.97 88.63 43616.28 53370.54 2010-07-08 02:53:11.000 189 30767.97 88.62 43616.29 88888.00 2010-07-08 02:53:12.000 189 30767.95 88.64 43616.27 88888.00 2010-07-08 02:53:13.000 189 30767.96 88.66 43616.21 88888.00 2010-07-08 02:53:14.000 189 30768.00 88.60 43616.19 88888.00 2010-07-08 02:53:15.000 189 30768.03 88.59 43616.18 53370.57 2010-07-08 02:53:16.000 189 30768.05 88.59 43616.19 88888.00 2010-07-08 02:53:17.000 189 30768.05 88.58 43616.20 88888.00 2010-07-08 02:53:18.000 189 30768.04 88.60 43616.21 88888.00 2010-07-08 02:53:19.000 189 30768.04 88.56 43616.22 88888.00 2010-07-08 02:53:20.000 189 30768.04 88.52 43616.21 53370.57 2010-07-08 02:53:21.000 189 30768.06 88.53 43616.19 88888.00 2010-07-08 02:53:22.000 189 30768.06 88.54 43616.19 88888.00 2010-07-08 02:53:23.000 189 30768.06 88.52 43616.18 88888.00 2010-07-08 02:53:24.000 189 30768.05 88.53 43616.16 88888.00 2010-07-08 02:53:25.000 189 30768.04 88.57 43616.19 53370.55 2010-07-08 02:53:26.000 189 30768.05 88.59 43616.17 88888.00 2010-07-08 02:53:27.000 189 30768.02 88.53 43616.14 88888.00 2010-07-08 02:53:28.000 189 30768.04 88.53 43616.13 88888.00 2010-07-08 02:53:29.000 189 30768.05 88.50 43616.15 88888.00 2010-07-08 02:53:30.000 189 30768.06 88.49 43616.15 53370.56 2010-07-08 02:53:31.000 189 30768.04 88.48 43616.11 88888.00 2010-07-08 02:53:32.000 189 30768.07 88.47 43616.11 88888.00 2010-07-08 02:53:33.000 189 30768.06 88.45 43616.10 88888.00 2010-07-08 02:53:34.000 189 30768.08 88.45 43616.11 88888.00 2010-07-08 02:53:35.000 189 30768.06 88.46 43616.14 53370.56 2010-07-08 02:53:36.000 189 30768.06 88.46 43616.15 88888.00 2010-07-08 02:53:37.000 189 30768.05 88.47 43616.13 88888.00 2010-07-08 02:53:38.000 189 30768.08 88.47 43616.12 88888.00 2010-07-08 02:53:39.000 189 30768.05 88.48 43616.08 88888.00 2010-07-08 02:53:40.000 189 30768.05 88.49 43616.07 53370.58 2010-07-08 02:53:41.000 189 30768.06 88.49 43616.08 88888.00 2010-07-08 02:53:42.000 189 30768.07 88.50 43616.08 88888.00 2010-07-08 02:53:43.000 189 30768.06 88.47 43616.07 88888.00 2010-07-08 02:53:44.000 189 30768.03 88.46 43616.10 88888.00 2010-07-08 02:53:45.000 189 30768.02 88.42 43616.09 53370.53 2010-07-08 02:53:46.000 189 30768.01 88.41 43616.05 88888.00 2010-07-08 02:53:47.000 189 30768.02 88.38 43616.04 88888.00 2010-07-08 02:53:48.000 189 30767.99 88.39 43616.07 88888.00 2010-07-08 02:53:49.000 189 30767.98 88.39 43616.13 88888.00 2010-07-08 02:53:50.000 189 30767.95 88.35 43616.13 53370.51 2010-07-08 02:53:51.000 189 30767.99 88.36 43616.13 88888.00 2010-07-08 02:53:52.000 189 30767.99 88.40 43616.13 88888.00 2010-07-08 02:53:53.000 189 30767.95 88.38 43616.09 88888.00 2010-07-08 02:53:54.000 189 30767.95 88.38 43616.07 88888.00 2010-07-08 02:53:55.000 189 30767.94 88.40 43616.06 53370.47 2010-07-08 02:53:56.000 189 30767.94 88.39 43616.07 88888.00 2010-07-08 02:53:57.000 189 30767.92 88.37 43616.09 88888.00 2010-07-08 02:53:58.000 189 30767.94 88.37 43616.05 88888.00 2010-07-08 02:53:59.000 189 30767.92 88.35 43616.03 88888.00 2010-07-08 02:54:00.000 189 30767.94 88.37 43616.02 53370.48 2010-07-08 02:54:01.000 189 30767.91 88.32 43616.03 88888.00 2010-07-08 02:54:02.000 189 30767.95 88.32 43616.02 88888.00 2010-07-08 02:54:03.000 189 30767.94 88.30 43616.00 88888.00 2010-07-08 02:54:04.000 189 30767.91 88.29 43616.04 88888.00 2010-07-08 02:54:05.000 189 30767.90 88.30 43616.06 53370.47 2010-07-08 02:54:06.000 189 30767.94 88.29 43616.05 88888.00 2010-07-08 02:54:07.000 189 30767.93 88.23 43616.06 88888.00 2010-07-08 02:54:08.000 189 30767.90 88.26 43616.03 88888.00 2010-07-08 02:54:09.000 189 30767.91 88.26 43616.02 88888.00 2010-07-08 02:54:10.000 189 30767.91 88.24 43616.01 53370.42 2010-07-08 02:54:11.000 189 30767.89 88.22 43616.04 88888.00 2010-07-08 02:54:12.000 189 30767.86 88.18 43616.03 88888.00 2010-07-08 02:54:13.000 189 30767.85 88.22 43616.04 88888.00 2010-07-08 02:54:14.000 189 30767.84 88.23 43616.04 88888.00 2010-07-08 02:54:15.000 189 30767.83 88.22 43616.03 53370.40 2010-07-08 02:54:16.000 189 30767.86 88.20 43616.04 88888.00 2010-07-08 02:54:17.000 189 30767.87 88.22 43616.05 88888.00 2010-07-08 02:54:18.000 189 30767.82 88.20 43616.05 88888.00 2010-07-08 02:54:19.000 189 30767.81 88.19 43616.06 88888.00 2010-07-08 02:54:20.000 189 30767.83 88.19 43616.06 53370.37 2010-07-08 02:54:21.000 189 30767.83 88.16 43616.00 88888.00 2010-07-08 02:54:22.000 189 30767.80 88.13 43615.99 88888.00 2010-07-08 02:54:23.000 189 30767.79 88.14 43616.01 88888.00 2010-07-08 02:54:24.000 189 30767.82 88.14 43616.04 88888.00 2010-07-08 02:54:25.000 189 30767.83 88.11 43616.04 53370.36 2010-07-08 02:54:26.000 189 30767.85 88.09 43616.06 88888.00 2010-07-08 02:54:27.000 189 30767.86 88.11 43616.02 88888.00 2010-07-08 02:54:28.000 189 30767.84 88.08 43616.00 88888.00 2010-07-08 02:54:29.000 189 30767.84 88.09 43616.02 88888.00 2010-07-08 02:54:30.000 189 30767.82 88.08 43616.01 53370.34 2010-07-08 02:54:31.000 189 30767.83 88.07 43616.02 88888.00 2010-07-08 02:54:32.000 189 30767.83 88.07 43616.02 88888.00 2010-07-08 02:54:33.000 189 30767.87 88.07 43615.97 88888.00 2010-07-08 02:54:34.000 189 30767.87 88.08 43616.03 88888.00 2010-07-08 02:54:35.000 189 30767.84 88.07 43616.09 53370.35 2010-07-08 02:54:36.000 189 30767.85 88.06 43616.09 88888.00 2010-07-08 02:54:37.000 189 30767.85 88.07 43616.05 88888.00 2010-07-08 02:54:38.000 189 30767.82 88.12 43616.06 88888.00 2010-07-08 02:54:39.000 189 30767.82 88.09 43616.06 88888.00 2010-07-08 02:54:40.000 189 30767.83 88.09 43616.11 53370.36 2010-07-08 02:54:41.000 189 30767.84 88.07 43616.10 88888.00 2010-07-08 02:54:42.000 189 30767.84 88.09 43616.07 88888.00 2010-07-08 02:54:43.000 189 30767.82 88.09 43616.07 88888.00 2010-07-08 02:54:44.000 189 30767.82 88.01 43616.08 88888.00 2010-07-08 02:54:45.000 189 30767.83 87.96 43616.06 53370.36 2010-07-08 02:54:46.000 189 30767.83 87.99 43616.06 88888.00 2010-07-08 02:54:47.000 189 30767.84 88.00 43616.08 88888.00 2010-07-08 02:54:48.000 189 30767.82 88.00 43616.09 88888.00 2010-07-08 02:54:49.000 189 30767.84 88.03 43616.13 88888.00 2010-07-08 02:54:50.000 189 30767.85 88.02 43616.09 53370.36 2010-07-08 02:54:51.000 189 30767.87 88.01 43616.07 88888.00 2010-07-08 02:54:52.000 189 30767.87 88.02 43616.07 88888.00 2010-07-08 02:54:53.000 189 30767.88 87.99 43616.09 88888.00 2010-07-08 02:54:54.000 189 30767.86 87.97 43616.09 88888.00 2010-07-08 02:54:55.000 189 30767.83 87.96 43616.09 53370.35 2010-07-08 02:54:56.000 189 30767.87 87.94 43616.06 88888.00 2010-07-08 02:54:57.000 189 30767.90 87.96 43616.07 88888.00 2010-07-08 02:54:58.000 189 30767.85 88.01 43616.08 88888.00 2010-07-08 02:54:59.000 189 30767.84 88.01 43616.04 88888.00 2010-07-08 02:55:00.000 189 30767.84 88.01 43616.01 53370.37 2010-07-08 02:55:01.000 189 30767.87 88.03 43615.98 88888.00 2010-07-08 02:55:02.000 189 30767.86 88.04 43616.03 88888.00 2010-07-08 02:55:03.000 189 30767.86 88.03 43616.06 88888.00 2010-07-08 02:55:04.000 189 30767.86 88.01 43616.11 88888.00 2010-07-08 02:55:05.000 189 30767.88 88.06 43616.12 53370.36 2010-07-08 02:55:06.000 189 30767.87 88.07 43616.05 88888.00 2010-07-08 02:55:07.000 189 30767.86 88.04 43616.00 88888.00 2010-07-08 02:55:08.000 189 30767.87 88.03 43616.02 88888.00 2010-07-08 02:55:09.000 189 30767.83 88.02 43616.08 88888.00 2010-07-08 02:55:10.000 189 30767.85 88.04 43616.05 53370.36 2010-07-08 02:55:11.000 189 30767.90 88.02 43616.01 88888.00 2010-07-08 02:55:12.000 189 30767.92 88.05 43615.97 88888.00 2010-07-08 02:55:13.000 189 30767.91 88.10 43615.98 88888.00 2010-07-08 02:55:14.000 189 30767.94 88.09 43615.97 88888.00 2010-07-08 02:55:15.000 189 30767.95 88.09 43616.02 53370.36 2010-07-08 02:55:16.000 189 30767.95 88.05 43616.02 88888.00 2010-07-08 02:55:17.000 189 30767.95 88.01 43615.99 88888.00 2010-07-08 02:55:18.000 189 30767.96 88.03 43615.97 88888.00 2010-07-08 02:55:19.000 189 30767.92 88.05 43615.95 88888.00 2010-07-08 02:55:20.000 189 30767.91 88.08 43615.96 53370.39 2010-07-08 02:55:21.000 189 30767.89 88.08 43615.96 88888.00 2010-07-08 02:55:22.000 189 30767.88 88.11 43615.97 88888.00 2010-07-08 02:55:23.000 189 30767.89 88.10 43615.95 88888.00 2010-07-08 02:55:24.000 189 30767.89 88.07 43615.95 88888.00 2010-07-08 02:55:25.000 189 30767.88 88.06 43615.97 53370.34 2010-07-08 02:55:26.000 189 30767.83 88.06 43615.95 88888.00 2010-07-08 02:55:27.000 189 30767.83 88.05 43615.95 88888.00 2010-07-08 02:55:28.000 189 30767.81 88.05 43615.98 88888.00 2010-07-08 02:55:29.000 189 30767.83 88.04 43615.96 88888.00 2010-07-08 02:55:30.000 189 30767.83 88.03 43615.92 53370.32 2010-07-08 02:55:31.000 189 30767.81 88.05 43615.95 88888.00 2010-07-08 02:55:32.000 189 30767.84 88.10 43615.91 88888.00 2010-07-08 02:55:33.000 189 30767.83 88.09 43615.90 88888.00 2010-07-08 02:55:34.000 189 30767.80 88.06 43615.90 88888.00 2010-07-08 02:55:35.000 189 30767.80 88.01 43615.91 53370.29 2010-07-08 02:55:36.000 189 30767.78 88.00 43615.91 88888.00 2010-07-08 02:55:37.000 189 30767.75 87.98 43615.93 88888.00 2010-07-08 02:55:38.000 189 30767.72 88.01 43615.88 88888.00 2010-07-08 02:55:39.000 189 30767.71 88.00 43615.88 88888.00 2010-07-08 02:55:40.000 189 30767.68 87.95 43615.86 53370.28 2010-07-08 02:55:41.000 189 30767.69 87.98 43615.90 88888.00 2010-07-08 02:55:42.000 189 30767.69 87.99 43615.93 88888.00 2010-07-08 02:55:43.000 189 30767.70 88.01 43615.92 88888.00 2010-07-08 02:55:44.000 189 30767.69 88.04 43615.97 88888.00 2010-07-08 02:55:45.000 189 30767.70 87.97 43615.95 53370.24 2010-07-08 02:55:46.000 189 30767.67 87.94 43615.95 88888.00 2010-07-08 02:55:47.000 189 30767.66 88.00 43615.91 88888.00 2010-07-08 02:55:48.000 189 30767.64 88.03 43615.90 88888.00 2010-07-08 02:55:49.000 189 30767.64 87.99 43615.85 88888.00 2010-07-08 02:55:50.000 189 30767.63 87.93 43615.85 53370.23 2010-07-08 02:55:51.000 189 30767.62 87.95 43615.85 88888.00 2010-07-08 02:55:52.000 189 30767.62 87.98 43615.85 88888.00 2010-07-08 02:55:53.000 189 30767.59 87.99 43615.84 88888.00 2010-07-08 02:55:54.000 189 30767.58 87.98 43615.88 88888.00 2010-07-08 02:55:55.000 189 30767.55 87.96 43615.87 53370.11 2010-07-08 02:55:56.000 189 30767.53 87.97 43615.85 88888.00 2010-07-08 02:55:57.000 189 30767.54 87.99 43615.87 88888.00 2010-07-08 02:55:58.000 189 30767.54 87.98 43615.88 88888.00 2010-07-08 02:55:59.000 189 30767.53 87.95 43615.83 88888.00 2010-07-08 02:56:00.000 189 30767.54 87.91 43615.78 53370.03 2010-07-08 02:56:01.000 189 30767.53 87.96 43615.75 88888.00 2010-07-08 02:56:02.000 189 30767.49 87.95 43615.75 88888.00 2010-07-08 02:56:03.000 189 30767.49 87.94 43615.71 88888.00 2010-07-08 02:56:04.000 189 30767.48 87.94 43615.68 88888.00 2010-07-08 02:56:05.000 189 30767.47 87.94 43615.66 53369.95 2010-07-08 02:56:06.000 189 30767.44 87.92 43615.65 88888.00 2010-07-08 02:56:07.000 189 30767.40 87.97 43615.70 88888.00 2010-07-08 02:56:08.000 189 30767.38 87.98 43615.69 88888.00 2010-07-08 02:56:09.000 189 30767.35 87.93 43615.66 88888.00 2010-07-08 02:56:10.000 189 30767.36 87.92 43615.65 53369.87 2010-07-08 02:56:11.000 189 30767.34 87.92 43615.62 88888.00 2010-07-08 02:56:12.000 189 30767.37 87.94 43615.64 88888.00 2010-07-08 02:56:13.000 189 30767.36 87.95 43615.66 88888.00 2010-07-08 02:56:14.000 189 30767.36 87.94 43615.59 88888.00 2010-07-08 02:56:15.000 189 30767.40 87.93 43615.58 53369.78 2010-07-08 02:56:16.000 189 30767.44 87.97 43615.54 88888.00 2010-07-08 02:56:17.000 189 30767.47 87.94 43615.52 88888.00 2010-07-08 02:56:18.000 189 30767.49 87.93 43615.53 88888.00 2010-07-08 02:56:19.000 189 30767.47 87.89 43615.50 88888.00 2010-07-08 02:56:20.000 189 30767.47 87.86 43615.52 53369.79 2010-07-08 02:56:21.000 189 30767.49 87.84 43615.51 88888.00 2010-07-08 02:56:22.000 189 30767.51 87.81 43615.48 88888.00 2010-07-08 02:56:23.000 189 30767.51 87.79 43615.52 88888.00 2010-07-08 02:56:24.000 189 30767.58 87.83 43615.45 88888.00 2010-07-08 02:56:25.000 189 30767.54 87.73 43615.47 53369.83 2010-07-08 02:56:26.000 189 30767.53 87.70 43615.56 88888.00 2010-07-08 02:56:27.000 189 30767.52 87.72 43615.57 88888.00 2010-07-08 02:56:28.000 189 30767.50 87.69 43615.58 88888.00 2010-07-08 02:56:29.000 189 30767.52 87.65 43615.61 88888.00 2010-07-08 02:56:30.000 189 30767.54 87.65 43615.66 53369.84 2010-07-08 02:56:31.000 189 30767.50 87.61 43615.66 88888.00 2010-07-08 02:56:32.000 189 30767.51 87.58 43615.68 88888.00 2010-07-08 02:56:33.000 189 30767.51 87.56 43615.70 88888.00 2010-07-08 02:56:34.000 189 30767.50 87.50 43615.65 88888.00 2010-07-08 02:56:35.000 189 30767.46 87.47 43615.60 53369.87 2010-07-08 02:56:36.000 189 30767.46 87.49 43615.56 88888.00 2010-07-08 02:56:37.000 189 30767.41 87.47 43615.61 88888.00 2010-07-08 02:56:38.000 189 30767.42 87.47 43615.65 88888.00 2010-07-08 02:56:39.000 189 30767.44 87.47 43615.70 88888.00 2010-07-08 02:56:40.000 189 30767.43 87.43 43615.71 53369.87 2010-07-08 02:56:41.000 189 30767.42 87.40 43615.72 88888.00 2010-07-08 02:56:42.000 189 30767.41 87.39 43615.69 88888.00 2010-07-08 02:56:43.000 189 30767.37 87.39 43615.68 88888.00 2010-07-08 02:56:44.000 189 30767.35 87.36 43615.68 88888.00 2010-07-08 02:56:45.000 189 30767.34 87.35 43615.72 53369.87 2010-07-08 02:56:46.000 189 30767.33 87.39 43615.70 88888.00 2010-07-08 02:56:47.000 189 30767.33 87.39 43615.69 88888.00 2010-07-08 02:56:48.000 189 30767.34 87.39 43615.68 88888.00 2010-07-08 02:56:49.000 189 30767.36 87.39 43615.68 88888.00 2010-07-08 02:56:50.000 189 30767.34 87.37 43615.67 53369.88 2010-07-08 02:56:51.000 189 30767.33 87.34 43615.69 88888.00 2010-07-08 02:56:52.000 189 30767.30 87.32 43615.68 88888.00 2010-07-08 02:56:53.000 189 30767.27 87.32 43615.74 88888.00 2010-07-08 02:56:54.000 189 30767.27 87.30 43615.70 88888.00 2010-07-08 02:56:55.000 189 30767.28 87.26 43615.70 53369.84 2010-07-08 02:56:56.000 189 30767.26 87.28 43615.66 88888.00 2010-07-08 02:56:57.000 189 30767.26 87.27 43615.65 88888.00 2010-07-08 02:56:58.000 189 30767.28 87.29 43615.66 88888.00 2010-07-08 02:56:59.000 189 30767.27 87.30 43615.69 88888.00 2010-07-08 02:57:00.000 189 30767.27 87.35 43615.71 53369.82 2010-07-08 02:57:01.000 189 30767.27 87.34 43615.72 88888.00 2010-07-08 02:57:02.000 189 30767.24 87.33 43615.72 88888.00 2010-07-08 02:57:03.000 189 30767.26 87.29 43615.75 88888.00 2010-07-08 02:57:04.000 189 30767.27 87.28 43615.72 88888.00 2010-07-08 02:57:05.000 189 30767.27 87.25 43615.78 53369.84 2010-07-08 02:57:06.000 189 30767.26 87.22 43615.77 88888.00 2010-07-08 02:57:07.000 189 30767.26 87.25 43615.72 88888.00 2010-07-08 02:57:08.000 189 30767.25 87.25 43615.78 88888.00 2010-07-08 02:57:09.000 189 30767.23 87.23 43615.81 88888.00 2010-07-08 02:57:10.000 189 30767.27 87.21 43615.76 53369.82 2010-07-08 02:57:11.000 189 30767.22 87.20 43615.74 88888.00 2010-07-08 02:57:12.000 189 30767.22 87.21 43615.73 88888.00 2010-07-08 02:57:13.000 189 30767.19 87.17 43615.72 88888.00 2010-07-08 02:57:14.000 189 30767.21 87.20 43615.79 88888.00 2010-07-08 02:57:15.000 189 30767.24 87.22 43615.85 53369.79 2010-07-08 02:57:16.000 189 30767.21 87.26 43615.82 88888.00 2010-07-08 02:57:17.000 189 30767.20 87.26 43615.79 88888.00 2010-07-08 02:57:18.000 189 30767.22 87.25 43615.81 88888.00 2010-07-08 02:57:19.000 189 30767.21 87.26 43615.82 88888.00 2010-07-08 02:57:20.000 189 30767.21 87.22 43615.78 53369.77 2010-07-08 02:57:21.000 189 30767.18 87.17 43615.78 88888.00 2010-07-08 02:57:22.000 189 30767.21 87.19 43615.79 88888.00 2010-07-08 02:57:23.000 189 30767.22 87.18 43615.77 88888.00 2010-07-08 02:57:24.000 189 30767.19 87.14 43615.75 88888.00 2010-07-08 02:57:25.000 189 30767.19 87.13 43615.70 53369.76 2010-07-08 02:57:26.000 189 30767.18 87.09 43615.72 88888.00 2010-07-08 02:57:27.000 189 30767.18 87.11 43615.79 88888.00 2010-07-08 02:57:28.000 189 30767.18 87.12 43615.83 88888.00 2010-07-08 02:57:29.000 189 30767.17 87.11 43615.83 88888.00 2010-07-08 02:57:30.000 189 30767.20 87.08 43615.78 53369.75 2010-07-08 02:57:31.000 189 30767.17 87.06 43615.77 88888.00 2010-07-08 02:57:32.000 189 30767.19 87.06 43615.78 88888.00 2010-07-08 02:57:33.000 189 30767.17 87.03 43615.78 88888.00 2010-07-08 02:57:34.000 189 30767.15 87.04 43615.76 88888.00 2010-07-08 02:57:35.000 189 30767.11 87.03 43615.73 53369.72 2010-07-08 02:57:36.000 189 30767.08 87.01 43615.72 88888.00 2010-07-08 02:57:37.000 189 30767.09 86.99 43615.78 88888.00 2010-07-08 02:57:38.000 189 30767.09 87.04 43615.79 88888.00 2010-07-08 02:57:39.000 189 30767.10 87.02 43615.74 88888.00 2010-07-08 02:57:40.000 189 30767.10 87.02 43615.72 53369.71 2010-07-08 02:57:41.000 189 30767.04 87.02 43615.74 88888.00 2010-07-08 02:57:42.000 189 30767.03 87.00 43615.76 88888.00 2010-07-08 02:57:43.000 189 30767.08 87.03 43615.80 88888.00 2010-07-08 02:57:44.000 189 30767.04 87.02 43615.81 88888.00 2010-07-08 02:57:45.000 189 30767.04 87.01 43615.80 53369.71 2010-07-08 02:57:46.000 189 30767.08 87.03 43615.76 88888.00 2010-07-08 02:57:47.000 189 30767.12 87.06 43615.74 88888.00 2010-07-08 02:57:48.000 189 30767.10 87.08 43615.75 88888.00 2010-07-08 02:57:49.000 189 30767.08 87.03 43615.72 88888.00 2010-07-08 02:57:50.000 189 30767.08 87.03 43615.75 53369.74 2010-07-08 02:57:51.000 189 30767.05 87.05 43615.76 88888.00 2010-07-08 02:57:52.000 189 30767.06 87.02 43615.74 88888.00 2010-07-08 02:57:53.000 189 30767.08 86.99 43615.72 88888.00 2010-07-08 02:57:54.000 189 30767.05 86.98 43615.76 88888.00 2010-07-08 02:57:55.000 189 30767.10 87.02 43615.73 53369.67 2010-07-08 02:57:56.000 189 30767.07 86.99 43615.71 88888.00 2010-07-08 02:57:57.000 189 30767.09 86.98 43615.73 88888.00 2010-07-08 02:57:58.000 189 30767.07 86.98 43615.78 88888.00 2010-07-08 02:57:59.000 189 30767.06 86.99 43615.74 88888.00 2010-07-08 02:58:00.000 189 30767.07 86.97 43615.72 53369.63 2010-07-08 02:58:01.000 189 30767.06 86.95 43615.73 88888.00 2010-07-08 02:58:02.000 189 30767.03 86.96 43615.73 88888.00 2010-07-08 02:58:03.000 189 30767.02 86.97 43615.69 88888.00 2010-07-08 02:58:04.000 189 30766.98 86.97 43615.64 88888.00 2010-07-08 02:58:05.000 189 30766.98 86.98 43615.64 53369.64 2010-07-08 02:58:06.000 189 30766.96 86.97 43615.63 88888.00 2010-07-08 02:58:07.000 189 30766.98 86.97 43615.67 88888.00 2010-07-08 02:58:08.000 189 30767.02 86.96 43615.69 88888.00 2010-07-08 02:58:09.000 189 30766.98 86.95 43615.71 88888.00 2010-07-08 02:58:10.000 189 30766.96 86.95 43615.70 53369.59 2010-07-08 02:58:11.000 189 30766.95 86.94 43615.69 88888.00 2010-07-08 02:58:12.000 189 30766.96 86.99 43615.70 88888.00 2010-07-08 02:58:13.000 189 30766.92 87.00 43615.70 88888.00 2010-07-08 02:58:14.000 189 30766.90 86.96 43615.74 88888.00 2010-07-08 02:58:15.000 189 30766.90 86.94 43615.69 53369.56 2010-07-08 02:58:16.000 189 30766.91 86.91 43615.68 88888.00 2010-07-08 02:58:17.000 189 30766.93 86.90 43615.72 88888.00 2010-07-08 02:58:18.000 189 30766.96 86.94 43615.71 88888.00 2010-07-08 02:58:19.000 189 30766.97 86.93 43615.71 88888.00 2010-07-08 02:58:20.000 189 30766.93 86.91 43615.73 53369.59 2010-07-08 02:58:21.000 189 30766.93 86.91 43615.76 88888.00 2010-07-08 02:58:22.000 189 30766.95 86.89 43615.75 88888.00 2010-07-08 02:58:23.000 189 30766.93 86.89 43615.75 88888.00 2010-07-08 02:58:24.000 189 30766.91 86.88 43615.72 88888.00 2010-07-08 02:58:25.000 189 30766.93 86.90 43615.67 53369.55 2010-07-08 02:58:26.000 189 30766.92 86.90 43615.68 88888.00 2010-07-08 02:58:27.000 189 30766.91 86.89 43615.72 88888.00 2010-07-08 02:58:28.000 189 30766.90 86.89 43615.71 88888.00 2010-07-08 02:58:29.000 189 30766.91 86.88 43615.65 88888.00 2010-07-08 02:58:30.000 189 30766.93 86.85 43615.63 53369.56 2010-07-08 02:58:31.000 189 30766.93 86.85 43615.64 88888.00 2010-07-08 02:58:32.000 189 30766.94 86.87 43615.62 88888.00 2010-07-08 02:58:33.000 189 30766.92 86.88 43615.64 88888.00 2010-07-08 02:58:34.000 189 30766.89 86.85 43615.68 88888.00 2010-07-08 02:58:35.000 189 30766.88 86.84 43615.66 53369.52 2010-07-08 02:58:36.000 189 30766.90 86.81 43615.63 88888.00 2010-07-08 02:58:37.000 189 30766.91 86.76 43615.59 88888.00 2010-07-08 02:58:38.000 189 30766.90 86.76 43615.63 88888.00 2010-07-08 02:58:39.000 189 30766.92 86.72 43615.65 88888.00 2010-07-08 02:58:40.000 189 30766.92 86.72 43615.66 53369.53 2010-07-08 02:58:41.000 189 30766.90 86.71 43615.71 88888.00 2010-07-08 02:58:42.000 189 30766.89 86.69 43615.69 88888.00 2010-07-08 02:58:43.000 189 30766.88 86.71 43615.73 88888.00 2010-07-08 02:58:44.000 189 30766.89 86.72 43615.66 88888.00 2010-07-08 02:58:45.000 189 30766.90 86.71 43615.61 53369.51 2010-07-08 02:58:46.000 189 30766.94 86.72 43615.62 88888.00 2010-07-08 02:58:47.000 189 30766.96 86.73 43615.64 88888.00 2010-07-08 02:58:48.000 189 30766.96 86.77 43615.64 88888.00 2010-07-08 02:58:49.000 189 30766.91 86.73 43615.62 88888.00 2010-07-08 02:58:50.000 189 30766.91 86.69 43615.59 53369.50 2010-07-08 02:58:51.000 189 30766.89 86.70 43615.56 88888.00 2010-07-08 02:58:52.000 189 30766.88 86.69 43615.61 88888.00 2010-07-08 02:58:53.000 189 30766.92 86.68 43615.62 88888.00 2010-07-08 02:58:54.000 189 30766.91 86.65 43615.59 88888.00 2010-07-08 02:58:55.000 189 30766.89 86.67 43615.57 53369.49 2010-07-08 02:58:56.000 189 30766.90 86.66 43615.59 88888.00 2010-07-08 02:58:57.000 189 30766.87 86.65 43615.57 88888.00 2010-07-08 02:58:58.000 189 30766.88 86.62 43615.58 88888.00 2010-07-08 02:58:59.000 189 30766.89 86.60 43615.57 88888.00 2010-07-08 02:59:00.000 189 30766.89 86.58 43615.59 53369.47 2010-07-08 02:59:01.000 189 30766.86 86.58 43615.60 88888.00 2010-07-08 02:59:02.000 189 30766.84 86.61 43615.63 88888.00 2010-07-08 02:59:03.000 189 30766.85 86.57 43615.65 88888.00 2010-07-08 02:59:04.000 189 30766.84 86.54 43615.57 88888.00 2010-07-08 02:59:05.000 189 30766.82 86.54 43615.58 53369.44 2010-07-08 02:59:06.000 189 30766.83 86.53 43615.55 88888.00 2010-07-08 02:59:07.000 189 30766.84 86.52 43615.58 88888.00 2010-07-08 02:59:08.000 189 30766.79 86.49 43615.56 88888.00 2010-07-08 02:59:09.000 189 30766.80 86.52 43615.57 88888.00 2010-07-08 02:59:10.000 189 30766.81 86.55 43615.61 53369.42 2010-07-08 02:59:11.000 189 30766.80 86.48 43615.55 88888.00 2010-07-08 02:59:12.000 189 30766.80 86.47 43615.51 88888.00 2010-07-08 02:59:13.000 189 30766.78 86.47 43615.51 88888.00 2010-07-08 02:59:14.000 189 30766.82 86.48 43615.51 88888.00 2010-07-08 02:59:15.000 189 30766.77 86.49 43615.50 53369.37 2010-07-08 02:59:16.000 189 30766.77 86.48 43615.51 88888.00 2010-07-08 02:59:17.000 189 30766.79 86.42 43615.53 88888.00 2010-07-08 02:59:18.000 189 30766.80 86.42 43615.54 88888.00 2010-07-08 02:59:19.000 189 30766.77 86.45 43615.59 88888.00 2010-07-08 02:59:20.000 189 30766.74 86.47 43615.56 53369.36 2010-07-08 02:59:21.000 189 30766.74 86.43 43615.52 88888.00 2010-07-08 02:59:22.000 189 30766.72 86.38 43615.55 88888.00 2010-07-08 02:59:23.000 189 30766.72 86.35 43615.58 88888.00 2010-07-08 02:59:24.000 189 30766.70 86.36 43615.54 88888.00 2010-07-08 02:59:25.000 189 30766.69 86.38 43615.56 53369.34 2010-07-08 02:59:26.000 189 30766.70 86.39 43615.59 88888.00 2010-07-08 02:59:27.000 189 30766.70 86.38 43615.58 88888.00 2010-07-08 02:59:28.000 189 30766.71 86.37 43615.55 88888.00 2010-07-08 02:59:29.000 189 30766.74 86.34 43615.57 88888.00 2010-07-08 02:59:30.000 189 30766.72 86.33 43615.53 53369.33 2010-07-08 02:59:31.000 189 30766.73 86.37 43615.51 88888.00 2010-07-08 02:59:32.000 189 30766.71 86.31 43615.52 88888.00 2010-07-08 02:59:33.000 189 30766.73 86.31 43615.58 88888.00 2010-07-08 02:59:34.000 189 30766.72 86.32 43615.56 88888.00 2010-07-08 02:59:35.000 189 30766.72 86.34 43615.59 53369.31 2010-07-08 02:59:36.000 189 30766.73 86.33 43615.59 88888.00 2010-07-08 02:59:37.000 189 30766.77 86.37 43615.63 88888.00 2010-07-08 02:59:38.000 189 30766.73 86.30 43615.57 88888.00 2010-07-08 02:59:39.000 189 30766.71 86.26 43615.53 88888.00 2010-07-08 02:59:40.000 189 30766.69 86.24 43615.46 53369.33 2010-07-08 02:59:41.000 189 30766.68 86.21 43615.47 88888.00 2010-07-08 02:59:42.000 189 30766.67 86.21 43615.48 88888.00 2010-07-08 02:59:43.000 189 30766.66 86.19 43615.50 88888.00 2010-07-08 02:59:44.000 189 30766.65 86.13 43615.61 88888.00 2010-07-08 02:59:45.000 189 30766.66 86.19 43615.63 53369.30 2010-07-08 02:59:46.000 189 30766.69 86.26 43615.63 88888.00 2010-07-08 02:59:47.000 189 30766.71 86.23 43615.57 88888.00 2010-07-08 02:59:48.000 189 30766.69 86.23 43615.56 88888.00 2010-07-08 02:59:49.000 189 30766.70 86.21 43615.52 88888.00 2010-07-08 02:59:50.000 189 30766.72 86.18 43615.52 53369.28 2010-07-08 02:59:51.000 189 30766.70 86.17 43615.57 88888.00 2010-07-08 02:59:52.000 189 30766.69 86.21 43615.55 88888.00 2010-07-08 02:59:53.000 189 30766.71 86.22 43615.55 88888.00 2010-07-08 02:59:54.000 189 30766.72 86.18 43615.57 88888.00 2010-07-08 02:59:55.000 189 30766.67 86.15 43615.54 53369.22 2010-07-08 02:59:56.000 189 30766.64 86.19 43615.57 88888.00 2010-07-08 02:59:57.000 189 30766.66 86.15 43615.54 88888.00 2010-07-08 02:59:58.000 189 30766.67 86.15 43615.57 88888.00 2010-07-08 02:59:59.000 189 30766.69 86.22 43615.62 88888.00 2010-07-08 03:00:00.000 189 30766.68 86.21 43615.56 53369.27 2010-07-08 03:00:01.000 189 30766.68 86.16 43615.56 88888.00 2010-07-08 03:00:02.000 189 30766.66 86.18 43615.59 88888.00 2010-07-08 03:00:03.000 189 30766.64 86.15 43615.60 88888.00 2010-07-08 03:00:04.000 189 30766.65 86.13 43615.61 88888.00 2010-07-08 03:00:05.000 189 30766.63 86.09 43615.61 53369.22 2010-07-08 03:00:06.000 189 30766.65 86.10 43615.57 88888.00 2010-07-08 03:00:07.000 189 30766.65 86.12 43615.59 88888.00 2010-07-08 03:00:08.000 189 30766.65 86.14 43615.56 88888.00 2010-07-08 03:00:09.000 189 30766.62 86.12 43615.55 88888.00 2010-07-08 03:00:10.000 189 30766.60 86.08 43615.55 53369.22 2010-07-08 03:00:11.000 189 30766.57 86.07 43615.53 88888.00 2010-07-08 03:00:12.000 189 30766.60 86.07 43615.57 88888.00 2010-07-08 03:00:13.000 189 30766.59 86.09 43615.57 88888.00 2010-07-08 03:00:14.000 189 30766.62 86.11 43615.56 88888.00 2010-07-08 03:00:15.000 189 30766.63 86.14 43615.55 53369.21 2010-07-08 03:00:16.000 189 30766.63 86.16 43615.55 88888.00 2010-07-08 03:00:17.000 189 30766.59 86.14 43615.56 88888.00 2010-07-08 03:00:18.000 189 30766.60 86.10 43615.59 88888.00 2010-07-08 03:00:19.000 189 30766.60 86.10 43615.62 88888.00 2010-07-08 03:00:20.000 189 30766.61 86.12 43615.57 53369.21 2010-07-08 03:00:21.000 189 30766.62 86.12 43615.58 88888.00 2010-07-08 03:00:22.000 189 30766.57 86.14 43615.59 88888.00 2010-07-08 03:00:23.000 189 30766.58 86.11 43615.58 88888.00 2010-07-08 03:00:24.000 189 30766.52 86.06 43615.60 88888.00 2010-07-08 03:00:25.000 189 30766.55 86.12 43615.61 53369.22 2010-07-08 03:00:26.000 189 30766.56 86.10 43615.56 88888.00 2010-07-08 03:00:27.000 189 30766.58 86.09 43615.52 88888.00 2010-07-08 03:00:28.000 189 30766.58 86.09 43615.54 88888.00 2010-07-08 03:00:29.000 189 30766.56 86.06 43615.53 88888.00 2010-07-08 03:00:30.000 189 30766.59 86.09 43615.55 53369.19 2010-07-08 03:00:31.000 189 30766.59 86.09 43615.54 88888.00 2010-07-08 03:00:32.000 189 30766.58 86.06 43615.53 88888.00 2010-07-08 03:00:33.000 189 30766.60 86.06 43615.54 88888.00 2010-07-08 03:00:34.000 189 30766.58 86.03 43615.54 88888.00 2010-07-08 03:00:35.000 189 30766.58 86.01 43615.55 53369.18 2010-07-08 03:00:36.000 189 30766.61 86.03 43615.51 88888.00 2010-07-08 03:00:37.000 189 30766.61 86.03 43615.53 88888.00 2010-07-08 03:00:38.000 189 30766.58 86.01 43615.51 88888.00 2010-07-08 03:00:39.000 189 30766.55 85.99 43615.52 88888.00 2010-07-08 03:00:40.000 189 30766.48 85.87 43615.52 53369.19 2010-07-08 03:00:41.000 189 30766.41 85.75 43615.56 88888.00 2010-07-08 03:00:42.000 189 30766.42 85.80 43615.55 88888.00 2010-07-08 03:00:43.000 189 30766.44 85.83 43615.54 88888.00 2010-07-08 03:00:44.000 189 30766.48 85.90 43615.51 88888.00 2010-07-08 03:00:45.000 189 30766.56 86.00 43615.44 53369.09 2010-07-08 03:00:46.000 189 30766.58 86.00 43615.46 88888.00 2010-07-08 03:00:47.000 189 30766.51 85.88 43615.48 88888.00 2010-07-08 03:00:48.000 189 30766.46 85.89 43615.46 88888.00 2010-07-08 03:00:49.000 189 30766.46 85.89 43615.48 88888.00 2010-07-08 03:00:50.000 189 30766.45 85.85 43615.47 53369.09 2010-07-08 03:00:51.000 189 30766.49 85.92 43615.49 88888.00 2010-07-08 03:00:52.000 189 30766.57 86.03 43615.45 88888.00 2010-07-08 03:00:53.000 189 30766.57 86.04 43615.44 88888.00 2010-07-08 03:00:54.000 189 30766.57 85.99 43615.46 88888.00 2010-07-08 03:00:55.000 189 30766.58 85.99 43615.48 53369.15 2010-07-08 03:00:56.000 189 30766.58 86.02 43615.47 88888.00 2010-07-08 03:00:57.000 189 30766.57 85.99 43615.44 88888.00 2010-07-08 03:00:58.000 189 30766.56 85.96 43615.43 88888.00 2010-07-08 03:00:59.000 189 30766.55 85.97 43615.46 88888.00 2010-07-08 03:01:00.000 189 30766.52 85.98 43615.41 53369.11 2010-07-08 03:01:01.000 189 30766.54 86.02 43615.41 88888.00 2010-07-08 03:01:02.000 189 30766.52 85.99 43615.41 88888.00 2010-07-08 03:01:03.000 189 30766.53 86.00 43615.49 88888.00 2010-07-08 03:01:04.000 189 30766.53 86.00 43615.45 88888.00 2010-07-08 03:01:05.000 189 30766.53 85.97 43615.38 53369.09 2010-07-08 03:01:06.000 189 30766.51 85.93 43615.36 88888.00 2010-07-08 03:01:07.000 189 30766.50 85.91 43615.38 88888.00 2010-07-08 03:01:08.000 189 30766.50 85.92 43615.40 88888.00 2010-07-08 03:01:09.000 189 30766.48 85.96 43615.39 88888.00 2010-07-08 03:01:10.000 189 30766.49 85.97 43615.40 53369.07 2010-07-08 03:01:11.000 189 30766.48 85.97 43615.38 88888.00 2010-07-08 03:01:12.000 189 30766.47 85.97 43615.37 88888.00 2010-07-08 03:01:13.000 189 30766.50 85.97 43615.38 88888.00 2010-07-08 03:01:14.000 189 30766.49 85.94 43615.39 88888.00 2010-07-08 03:01:15.000 189 30766.50 85.96 43615.40 53369.03 2010-07-08 03:01:16.000 189 30766.52 85.95 43615.34 88888.00 2010-07-08 03:01:17.000 189 30766.53 85.94 43615.38 88888.00 2010-07-08 03:01:18.000 189 30766.51 85.94 43615.37 88888.00 2010-07-08 03:01:19.000 189 30766.51 85.91 43615.35 88888.00 2010-07-08 03:01:20.000 189 30766.53 85.93 43615.30 53369.02 2010-07-08 03:01:21.000 189 30766.46 85.94 43615.33 88888.00 2010-07-08 03:01:22.000 189 30766.42 85.94 43615.39 88888.00 2010-07-08 03:01:23.000 189 30766.42 85.91 43615.41 88888.00 2010-07-08 03:01:24.000 189 30766.42 85.88 43615.41 88888.00 2010-07-08 03:01:25.000 189 30766.41 85.86 43615.44 53369.01 2010-07-08 03:01:26.000 189 30766.42 85.92 43615.43 88888.00 2010-07-08 03:01:27.000 189 30766.40 85.83 43615.43 88888.00 2010-07-08 03:01:28.000 189 30766.40 85.81 43615.46 88888.00 2010-07-08 03:01:29.000 189 30766.40 85.84 43615.44 88888.00 2010-07-08 03:01:30.000 189 30766.37 85.76 43615.44 53368.98 2010-07-08 03:01:31.000 189 30766.37 85.75 43615.50 88888.00 2010-07-08 03:01:32.000 189 30766.41 85.81 43615.49 88888.00 2010-07-08 03:01:33.000 189 30766.42 85.88 43615.41 88888.00 2010-07-08 03:01:34.000 189 30766.38 85.84 43615.38 88888.00 2010-07-08 03:01:35.000 189 30766.37 85.83 43615.35 53369.02 2010-07-08 03:01:36.000 189 30766.38 85.82 43615.32 88888.00 2010-07-08 03:01:37.000 189 30766.36 85.80 43615.33 88888.00 2010-07-08 03:01:38.000 189 30766.38 85.77 43615.30 88888.00 2010-07-08 03:01:39.000 189 30766.41 85.79 43615.30 88888.00 2010-07-08 03:01:40.000 189 30766.44 85.82 43615.36 53368.96 2010-07-08 03:01:41.000 189 30766.33 85.72 43615.33 88888.00 2010-07-08 03:01:42.000 189 30766.28 85.60 43615.33 88888.00 2010-07-08 03:01:43.000 189 30766.32 85.70 43615.35 88888.00 2010-07-08 03:01:44.000 189 30766.49 85.90 43615.29 88888.00 2010-07-08 03:01:45.000 189 30766.57 85.87 43615.20 53368.87 2010-07-08 03:01:46.000 189 30766.46 85.85 43615.28 88888.00 2010-07-08 03:01:47.000 189 30766.30 85.65 43615.36 88888.00 2010-07-08 03:01:48.000 189 30766.29 85.64 43615.38 88888.00 2010-07-08 03:01:49.000 189 30766.41 85.78 43615.30 88888.00 2010-07-08 03:01:50.000 189 30766.51 85.87 43615.27 53368.85 2010-07-08 03:01:51.000 189 30766.48 85.84 43615.23 88888.00 2010-07-08 03:01:52.000 189 30766.34 85.70 43615.25 88888.00 2010-07-08 03:01:53.000 189 30766.30 85.64 43615.29 88888.00 2010-07-08 03:01:54.000 189 30766.32 85.60 43615.24 88888.00 2010-07-08 03:01:55.000 189 30766.49 85.77 43615.15 53368.87 2010-07-08 03:01:56.000 189 30766.48 85.87 43615.22 88888.00 2010-07-08 03:01:57.000 189 30766.42 85.79 43615.30 88888.00 2010-07-08 03:01:58.000 189 30766.37 85.67 43615.31 88888.00 2010-07-08 03:01:59.000 189 30766.40 85.67 43615.32 88888.00 2010-07-08 03:02:00.000 189 30766.38 85.68 43615.32 53368.92 2010-07-08 03:02:01.000 189 30766.36 85.67 43615.33 88888.00 2010-07-08 03:02:02.000 189 30766.37 85.65 43615.29 88888.00 2010-07-08 03:02:03.000 189 30766.36 85.61 43615.28 88888.00 2010-07-08 03:02:04.000 189 30766.39 85.63 43615.30 88888.00 2010-07-08 03:02:05.000 189 30766.35 85.62 43615.31 53368.89 2010-07-08 03:02:06.000 189 30766.37 85.63 43615.28 88888.00 2010-07-08 03:02:07.000 189 30766.35 85.65 43615.30 88888.00 2010-07-08 03:02:08.000 189 30766.36 85.65 43615.31 88888.00 2010-07-08 03:02:09.000 189 30766.36 85.67 43615.25 88888.00 2010-07-08 03:02:10.000 189 30766.35 85.66 43615.26 53368.91 2010-07-08 03:02:11.000 189 30766.36 85.62 43615.24 88888.00 2010-07-08 03:02:12.000 189 30766.36 85.59 43615.28 88888.00 2010-07-08 03:02:13.000 189 30766.37 85.58 43615.27 88888.00 2010-07-08 03:02:14.000 189 30766.34 85.55 43615.26 88888.00 2010-07-08 03:02:15.000 189 30766.34 85.48 43615.23 53368.88 2010-07-08 03:02:16.000 189 30766.35 85.43 43615.24 88888.00 2010-07-08 03:02:17.000 189 30766.38 85.45 43615.27 88888.00 2010-07-08 03:02:18.000 189 30766.38 85.45 43615.26 88888.00 2010-07-08 03:02:19.000 189 30766.35 85.44 43615.22 88888.00 2010-07-08 03:02:20.000 189 30766.32 85.44 43615.22 53368.87 2010-07-08 03:02:21.000 189 30766.35 85.42 43615.25 88888.00 2010-07-08 03:02:22.000 189 30766.37 85.39 43615.20 88888.00 2010-07-08 03:02:23.000 189 30766.36 85.39 43615.19 88888.00 2010-07-08 03:02:24.000 189 30766.34 85.40 43615.19 88888.00 2010-07-08 03:02:25.000 189 30766.34 85.41 43615.15 53368.83 2010-07-08 03:02:26.000 189 30766.33 85.43 43615.17 88888.00 2010-07-08 03:02:27.000 189 30766.31 85.43 43615.20 88888.00 2010-07-08 03:02:28.000 189 30766.32 85.47 43615.19 88888.00 2010-07-08 03:02:29.000 189 30766.35 85.49 43615.21 88888.00 2010-07-08 03:02:30.000 189 30766.35 85.47 43615.26 53368.85 2010-07-08 03:02:31.000 189 30766.34 85.45 43615.26 88888.00 2010-07-08 03:02:32.000 189 30766.37 85.43 43615.25 88888.00 2010-07-08 03:02:33.000 189 30766.38 85.41 43615.29 88888.00 2010-07-08 03:02:34.000 189 30766.37 85.42 43615.32 88888.00 2010-07-08 03:02:35.000 189 30766.36 85.38 43615.33 53368.88 2010-07-08 03:02:36.000 189 30766.35 85.38 43615.36 88888.00 2010-07-08 03:02:37.000 189 30766.30 85.44 43615.35 88888.00 2010-07-08 03:02:38.000 189 30766.31 85.43 43615.40 88888.00 2010-07-08 03:02:39.000 189 30766.35 85.39 43615.41 88888.00 2010-07-08 03:02:40.000 189 30766.31 85.32 43615.40 53368.88 2010-07-08 03:02:41.000 189 30766.21 85.20 43615.38 88888.00 2010-07-08 03:02:42.000 189 30766.24 85.20 43615.36 88888.00 2010-07-08 03:02:43.000 189 30766.40 85.44 43615.30 88888.00 2010-07-08 03:02:44.000 189 30766.49 85.54 43615.26 88888.00 2010-07-08 03:02:45.000 189 30766.44 85.48 43615.28 53368.87 2010-07-08 03:02:46.000 189 30766.26 85.27 43615.31 88888.00 2010-07-08 03:02:47.000 189 30766.25 85.17 43615.31 88888.00 2010-07-08 03:02:48.000 189 30766.31 85.25 43615.33 88888.00 2010-07-08 03:02:49.000 189 30766.47 85.51 43615.36 88888.00 2010-07-08 03:02:50.000 189 30766.47 85.54 43615.32 53368.78 2010-07-08 03:02:51.000 189 30766.38 85.40 43615.29 88888.00 2010-07-08 03:02:52.000 189 30766.23 85.15 43615.28 88888.00 2010-07-08 03:02:53.000 189 30766.23 85.12 43615.34 88888.00 2010-07-08 03:02:54.000 189 30766.35 85.29 43615.30 88888.00 2010-07-08 03:02:55.000 189 30766.45 85.44 43615.31 53368.80 2010-07-08 03:02:56.000 189 30766.46 85.43 43615.31 88888.00 2010-07-08 03:02:57.000 189 30766.35 85.26 43615.27 88888.00 2010-07-08 03:02:58.000 189 30766.32 85.21 43615.29 88888.00 2010-07-08 03:02:59.000 189 30766.33 85.21 43615.30 88888.00 2010-07-08 03:03:00.000 189 30766.31 85.20 43615.33 53368.84 2010-07-08 03:03:01.000 189 30766.32 85.20 43615.36 88888.00 2010-07-08 03:03:02.000 189 30766.30 85.19 43615.32 88888.00 2010-07-08 03:03:03.000 189 30766.31 85.26 43615.37 88888.00 2010-07-08 03:03:04.000 189 30766.31 85.28 43615.32 88888.00 2010-07-08 03:03:05.000 189 30766.29 85.22 43615.31 53368.87 2010-07-08 03:03:06.000 189 30766.34 85.17 43615.37 88888.00 2010-07-08 03:03:07.000 189 30766.35 85.14 43615.38 88888.00 2010-07-08 03:03:08.000 189 30766.36 85.11 43615.37 88888.00 2010-07-08 03:03:09.000 189 30766.32 85.15 43615.35 88888.00 2010-07-08 03:03:10.000 189 30766.34 85.19 43615.38 53368.86 2010-07-08 03:03:11.000 189 30766.36 85.19 43615.41 88888.00 2010-07-08 03:03:12.000 189 30766.34 85.17 43615.36 88888.00 2010-07-08 03:03:13.000 189 30766.36 85.19 43615.38 88888.00 2010-07-08 03:03:14.000 189 30766.37 85.19 43615.39 88888.00 2010-07-08 03:03:15.000 189 30766.35 85.18 43615.37 53368.88 2010-07-08 03:03:16.000 189 30766.35 85.19 43615.43 88888.00 2010-07-08 03:03:17.000 189 30766.35 85.19 43615.43 88888.00 2010-07-08 03:03:18.000 189 30766.35 85.18 43615.39 88888.00 2010-07-08 03:03:19.000 189 30766.32 85.12 43615.32 88888.00 2010-07-08 03:03:20.000 189 30766.30 85.09 43615.28 53368.88 2010-07-08 03:03:21.000 189 30766.30 85.07 43615.27 88888.00 2010-07-08 03:03:22.000 189 30766.34 85.13 43615.29 88888.00 2010-07-08 03:03:23.000 189 30766.36 85.11 43615.28 88888.00 2010-07-08 03:03:24.000 189 30766.28 85.01 43615.39 88888.00 2010-07-08 03:03:25.000 189 30766.34 85.08 43615.32 53368.89 2010-07-08 03:03:26.000 189 30766.37 85.09 43615.30 88888.00 2010-07-08 03:03:27.000 189 30766.35 85.07 43615.29 88888.00 2010-07-08 03:03:28.000 189 30766.35 85.07 43615.24 88888.00 2010-07-08 03:03:29.000 189 30766.34 85.08 43615.23 88888.00 2010-07-08 03:03:30.000 189 30766.36 85.04 43615.24 53368.88 2010-07-08 03:03:31.000 189 30766.37 85.05 43615.24 88888.00 2010-07-08 03:03:32.000 189 30766.34 85.05 43615.22 88888.00 2010-07-08 03:03:33.000 189 30766.35 85.06 43615.23 88888.00 2010-07-08 03:03:34.000 189 30766.32 85.08 43615.27 88888.00 2010-07-08 03:03:35.000 189 30766.28 85.09 43615.27 53368.87 2010-07-08 03:03:36.000 189 30766.29 85.07 43615.30 88888.00 2010-07-08 03:03:37.000 189 30766.29 85.06 43615.31 88888.00 2010-07-08 03:03:38.000 189 30766.30 85.06 43615.32 88888.00 2010-07-08 03:03:39.000 189 30766.29 85.06 43615.34 88888.00 2010-07-08 03:03:40.000 189 30766.21 84.93 43615.31 53368.88 2010-07-08 03:03:41.000 189 30766.15 84.86 43615.32 88888.00 2010-07-08 03:03:42.000 189 30766.17 84.81 43615.31 88888.00 2010-07-08 03:03:43.000 189 30766.15 84.79 43615.29 88888.00 2010-07-08 03:03:44.000 189 30766.19 84.86 43615.29 88888.00 2010-07-08 03:03:45.000 189 30766.26 84.95 43615.30 53368.81 2010-07-08 03:03:46.000 189 30766.32 84.95 43615.27 88888.00 2010-07-08 03:03:47.000 189 30766.35 84.97 43615.26 88888.00 2010-07-08 03:03:48.000 189 30766.36 84.99 43615.27 88888.00 2010-07-08 03:03:49.000 189 30766.35 84.99 43615.29 88888.00 2010-07-08 03:03:50.000 189 30766.37 84.94 43615.31 53368.87 2010-07-08 03:03:51.000 189 30766.35 84.91 43615.24 88888.00 2010-07-08 03:03:52.000 189 30766.34 84.91 43615.26 88888.00 2010-07-08 03:03:53.000 189 30766.34 85.07 43615.35 88888.00 2010-07-08 03:03:54.000 189 30766.20 85.39 43615.87 88888.00 2010-07-08 03:03:55.000 189 30766.25 84.92 43615.46 53368.89 2010-07-08 03:03:56.000 189 30766.28 84.93 43615.30 88888.00 2010-07-08 03:03:57.000 189 30766.32 84.92 43615.28 88888.00 2010-07-08 03:03:58.000 189 30766.31 84.96 43615.29 88888.00 2010-07-08 03:03:59.000 189 30766.33 84.96 43615.29 88888.00 2010-07-08 03:04:00.000 189 30766.32 84.96 43615.25 53368.85 2010-07-08 03:04:01.000 189 30766.34 84.92 43615.22 88888.00 2010-07-08 03:04:02.000 189 30766.32 84.91 43615.28 88888.00 2010-07-08 03:04:03.000 189 30766.33 84.95 43615.32 88888.00 2010-07-08 03:04:04.000 189 30766.32 84.92 43615.30 88888.00 2010-07-08 03:04:05.000 189 30766.32 84.93 43615.24 53368.86 2010-07-08 03:04:06.000 189 30766.35 84.89 43615.24 88888.00 2010-07-08 03:04:07.000 189 30766.38 84.86 43615.24 88888.00 2010-07-08 03:04:08.000 189 30766.38 84.86 43615.26 88888.00 2010-07-08 03:04:09.000 189 30766.38 84.90 43615.27 88888.00 2010-07-08 03:04:10.000 189 30766.35 84.91 43615.26 53368.82 2010-07-08 03:04:11.000 189 30766.32 84.93 43615.25 88888.00 2010-07-08 03:04:12.000 189 30766.28 84.92 43615.25 88888.00 2010-07-08 03:04:13.000 189 30766.28 84.90 43615.23 88888.00 2010-07-08 03:04:14.000 189 30766.30 84.90 43615.24 88888.00 2010-07-08 03:04:15.000 189 30766.30 84.94 43615.27 53368.83 2010-07-08 03:04:16.000 189 30766.27 84.91 43615.29 88888.00 2010-07-08 03:04:17.000 189 30766.26 84.90 43615.29 88888.00 2010-07-08 03:04:18.000 189 30766.30 84.88 43615.28 88888.00 2010-07-08 03:04:19.000 189 30766.29 84.86 43615.28 88888.00 2010-07-08 03:04:20.000 189 30766.23 84.85 43615.32 53368.84 2010-07-08 03:04:21.000 189 30766.26 84.87 43615.30 88888.00 2010-07-08 03:04:22.000 189 30766.29 84.88 43615.25 88888.00 2010-07-08 03:04:23.000 189 30766.27 84.85 43615.24 88888.00 2010-07-08 03:04:24.000 189 30766.26 84.85 43615.27 88888.00 2010-07-08 03:04:25.000 189 30766.25 84.85 43615.28 53368.82 2010-07-08 03:04:26.000 189 30766.27 84.86 43615.21 88888.00 2010-07-08 03:04:27.000 189 30766.26 84.88 43615.22 88888.00 2010-07-08 03:04:28.000 189 30766.23 84.90 43615.25 88888.00 2010-07-08 03:04:29.000 189 30766.23 84.87 43615.26 88888.00 2010-07-08 03:04:30.000 189 30766.21 84.81 43615.21 53368.79 2010-07-08 03:04:31.000 189 30766.21 84.82 43615.24 88888.00 2010-07-08 03:04:32.000 189 30766.22 84.85 43615.32 88888.00 2010-07-08 03:04:33.000 189 30766.19 84.81 43615.30 88888.00 2010-07-08 03:04:34.000 189 30766.19 84.79 43615.26 88888.00 2010-07-08 03:04:35.000 189 30766.22 84.80 43615.26 53368.79 2010-07-08 03:04:36.000 189 30766.22 84.78 43615.20 88888.00 2010-07-08 03:04:37.000 189 30766.23 84.81 43615.21 88888.00 2010-07-08 03:04:38.000 189 30766.24 84.82 43615.22 88888.00 2010-07-08 03:04:39.000 189 30766.23 84.75 43615.21 88888.00 2010-07-08 03:04:40.000 189 30766.22 84.73 43615.28 53368.75 2010-07-08 03:04:41.000 189 30766.16 84.66 43615.34 88888.00 2010-07-08 03:04:42.000 189 30766.12 84.62 43615.35 88888.00 2010-07-08 03:04:43.000 189 30766.15 84.65 43615.35 88888.00 2010-07-08 03:04:44.000 189 30766.23 84.67 43615.29 88888.00 2010-07-08 03:04:45.000 189 30766.28 84.71 43615.17 53368.81 2010-07-08 03:04:46.000 189 30766.28 84.72 43615.19 88888.00 2010-07-08 03:04:47.000 189 30766.22 84.71 43615.28 88888.00 2010-07-08 03:04:48.000 189 30766.22 84.71 43615.32 88888.00 2010-07-08 03:04:49.000 189 30766.19 84.78 43615.38 88888.00 2010-07-08 03:04:50.000 189 30766.19 84.74 43615.34 53368.83 2010-07-08 03:04:51.000 189 30766.22 84.73 43615.29 88888.00 2010-07-08 03:04:52.000 189 30766.28 84.71 43615.25 88888.00 2010-07-08 03:04:53.000 189 30766.27 84.69 43615.26 88888.00 2010-07-08 03:04:54.000 189 30766.25 84.67 43615.23 88888.00 2010-07-08 03:04:55.000 189 30766.24 84.66 43615.19 53368.78 2010-07-08 03:04:56.000 189 30766.24 84.64 43615.22 88888.00 2010-07-08 03:04:57.000 189 30766.23 84.65 43615.19 88888.00 2010-07-08 03:04:58.000 189 30766.24 84.63 43615.22 88888.00 2010-07-08 03:04:59.000 189 30766.26 84.58 43615.21 88888.00 2010-07-08 03:05:00.000 189 30766.27 84.59 43615.22 53368.78 2010-07-08 03:05:01.000 189 30766.28 84.59 43615.20 88888.00 2010-07-08 03:05:02.000 189 30766.33 84.61 43615.22 88888.00 2010-07-08 03:05:03.000 189 30766.34 84.58 43615.16 88888.00 2010-07-08 03:05:04.000 189 30766.32 84.58 43615.14 88888.00 2010-07-08 03:05:05.000 189 30766.28 84.60 43615.10 53368.74 2010-07-08 03:05:06.000 189 30766.26 84.55 43615.14 88888.00 2010-07-08 03:05:07.000 189 30766.27 84.57 43615.18 88888.00 2010-07-08 03:05:08.000 189 30766.30 84.56 43615.19 88888.00 2010-07-08 03:05:09.000 189 30766.26 84.56 43615.18 88888.00 2010-07-08 03:05:10.000 189 30766.26 84.58 43615.13 53368.72 2010-07-08 03:05:11.000 189 30766.24 84.60 43615.11 88888.00 2010-07-08 03:05:12.000 189 30766.25 84.61 43615.16 88888.00 2010-07-08 03:05:13.000 189 30766.31 84.59 43615.20 88888.00 2010-07-08 03:05:14.000 189 30766.33 84.53 43615.18 88888.00 2010-07-08 03:05:15.000 189 30766.33 84.56 43615.19 53368.74 2010-07-08 03:05:16.000 189 30766.30 84.58 43615.15 88888.00 2010-07-08 03:05:17.000 189 30766.27 84.58 43615.12 88888.00 2010-07-08 03:05:18.000 189 30766.27 84.59 43615.12 88888.00 2010-07-08 03:05:19.000 189 30766.26 84.59 43615.16 88888.00 2010-07-08 03:05:20.000 189 30766.25 84.54 43615.17 53368.73 2010-07-08 03:05:21.000 189 30766.29 84.53 43615.16 88888.00 2010-07-08 03:05:22.000 189 30766.28 84.58 43615.13 88888.00 2010-07-08 03:05:23.000 189 30766.26 84.55 43615.13 88888.00 2010-07-08 03:05:24.000 189 30766.26 84.50 43615.10 88888.00 2010-07-08 03:05:25.000 189 30766.24 84.49 43615.07 53368.68 2010-07-08 03:05:26.000 189 30766.24 84.48 43615.10 88888.00 2010-07-08 03:05:27.000 189 30766.22 84.54 43615.11 88888.00 2010-07-08 03:05:28.000 189 30766.23 84.54 43615.11 88888.00 2010-07-08 03:05:29.000 189 30766.26 84.50 43615.11 88888.00 2010-07-08 03:05:30.000 189 30766.21 84.50 43615.13 53368.67 2010-07-08 03:05:31.000 189 30766.21 84.48 43615.03 88888.00 2010-07-08 03:05:32.000 189 30766.19 84.51 43615.07 88888.00 2010-07-08 03:05:33.000 189 30766.18 84.49 43615.09 88888.00 2010-07-08 03:05:34.000 189 30766.16 84.44 43615.04 88888.00 2010-07-08 03:05:35.000 189 30766.15 84.41 43615.04 53368.64 2010-07-08 03:05:36.000 189 30766.15 84.41 43615.03 88888.00 2010-07-08 03:05:37.000 189 30766.16 84.39 43615.06 88888.00 2010-07-08 03:05:38.000 189 30766.18 84.43 43615.07 88888.00 2010-07-08 03:05:39.000 189 30766.14 84.46 43615.07 88888.00 2010-07-08 03:05:40.000 189 30766.13 84.42 43614.98 53368.60 2010-07-08 03:05:41.000 189 30766.12 84.38 43615.03 88888.00 2010-07-08 03:05:42.000 189 30766.13 84.39 43615.10 88888.00 2010-07-08 03:05:43.000 189 30766.22 84.40 43615.02 88888.00 2010-07-08 03:05:44.000 189 30766.24 84.34 43614.93 88888.00 2010-07-08 03:05:45.000 189 30766.20 84.30 43614.89 53368.60 2010-07-08 03:05:46.000 189 30766.16 84.28 43615.00 88888.00 2010-07-08 03:05:47.000 189 30766.10 84.27 43615.10 88888.00 2010-07-08 03:05:48.000 189 30766.13 84.31 43615.02 88888.00 2010-07-08 03:05:49.000 189 30766.18 84.34 43614.94 88888.00 2010-07-08 03:05:50.000 189 30766.22 84.39 43614.90 53368.54 2010-07-08 03:05:51.000 189 30766.21 84.46 43614.81 88888.00 2010-07-08 03:05:52.000 189 30766.21 84.36 43614.82 88888.00 2010-07-08 03:05:53.000 189 30766.21 84.32 43614.84 88888.00 2010-07-08 03:05:54.000 189 30766.26 84.30 43614.93 88888.00 2010-07-08 03:05:55.000 189 30766.30 84.29 43614.93 53368.48 2010-07-08 03:05:56.000 189 30766.33 84.32 43614.88 88888.00 2010-07-08 03:05:57.000 189 30766.35 84.32 43614.92 88888.00 2010-07-08 03:05:58.000 189 30766.38 84.33 43614.92 88888.00 2010-07-08 03:05:59.000 189 30766.38 84.33 43614.93 88888.00 2010-07-08 03:06:00.000 189 30766.43 84.29 43614.96 53368.58 2010-07-08 03:06:01.000 189 30766.40 84.34 43615.00 88888.00 2010-07-08 03:06:02.000 189 30766.37 84.36 43615.02 88888.00 2010-07-08 03:06:03.000 189 30766.36 84.36 43615.06 88888.00 2010-07-08 03:06:04.000 189 30766.39 84.30 43615.09 88888.00 2010-07-08 03:06:05.000 189 30766.37 84.30 43615.09 53368.65 2010-07-08 03:06:06.000 189 30766.34 84.31 43615.10 88888.00 2010-07-08 03:06:07.000 189 30766.37 84.31 43615.07 88888.00 2010-07-08 03:06:08.000 189 30766.39 84.32 43615.05 88888.00 2010-07-08 03:06:09.000 189 30766.35 84.33 43615.04 88888.00 2010-07-08 03:06:10.000 189 30766.42 84.36 43615.00 53368.70 2010-07-08 03:06:11.000 189 30766.43 84.36 43614.99 88888.00 2010-07-08 03:06:12.000 189 30766.39 84.34 43615.01 88888.00 2010-07-08 03:06:13.000 189 30766.38 84.37 43615.03 88888.00 2010-07-08 03:06:14.000 189 30766.36 84.40 43615.06 88888.00 2010-07-08 03:06:15.000 189 30766.37 84.38 43615.06 53368.69 2010-07-08 03:06:16.000 189 30766.37 84.36 43615.11 88888.00 2010-07-08 03:06:17.000 189 30766.37 84.36 43615.10 88888.00 2010-07-08 03:06:18.000 189 30766.37 84.38 43615.08 88888.00 2010-07-08 03:06:19.000 189 30766.35 84.41 43615.07 88888.00 2010-07-08 03:06:20.000 189 30766.36 84.39 43615.09 53368.76 2010-07-08 03:06:21.000 189 30766.33 84.34 43615.05 88888.00 2010-07-08 03:06:22.000 189 30766.35 84.33 43615.08 88888.00 2010-07-08 03:06:23.000 189 30766.39 84.38 43615.09 88888.00 2010-07-08 03:06:24.000 189 30766.35 84.37 43615.10 88888.00 2010-07-08 03:06:25.000 189 30766.34 84.33 43615.10 53368.75 2010-07-08 03:06:26.000 189 30766.36 84.34 43615.06 88888.00 2010-07-08 03:06:27.000 189 30766.37 84.30 43615.10 88888.00 2010-07-08 03:06:28.000 189 30766.38 84.24 43615.08 88888.00 2010-07-08 03:06:29.000 189 30766.40 84.25 43615.08 88888.00 2010-07-08 03:06:30.000 189 30766.36 84.25 43615.03 53368.73 2010-07-08 03:06:31.000 189 30766.37 84.33 43615.06 88888.00 2010-07-08 03:06:32.000 189 30766.36 84.34 43615.08 88888.00 2010-07-08 03:06:33.000 189 30766.34 84.32 43615.04 88888.00 2010-07-08 03:06:34.000 189 30766.31 84.29 43615.03 88888.00 2010-07-08 03:06:35.000 189 30766.31 84.25 43615.03 53368.74 2010-07-08 03:06:36.000 189 30766.33 84.27 43615.07 88888.00 2010-07-08 03:06:37.000 189 30766.35 84.28 43615.08 88888.00 2010-07-08 03:06:38.000 189 30766.37 84.28 43615.08 88888.00 2010-07-08 03:06:39.000 189 30766.37 84.33 43615.11 88888.00 2010-07-08 03:06:40.000 189 30766.40 84.35 43615.12 53368.74 2010-07-08 03:06:41.000 189 30766.40 84.35 43615.14 88888.00 2010-07-08 03:06:42.000 189 30766.42 84.36 43615.16 88888.00 2010-07-08 03:06:43.000 189 30766.45 84.33 43615.13 88888.00 2010-07-08 03:06:44.000 189 30766.48 84.36 43615.09 88888.00 2010-07-08 03:06:45.000 189 30766.45 84.34 43615.06 53368.76 2010-07-08 03:06:46.000 189 30766.43 84.32 43615.05 88888.00 2010-07-08 03:06:47.000 189 30766.43 84.36 43615.12 88888.00 2010-07-08 03:06:48.000 189 30766.43 84.32 43615.05 88888.00 2010-07-08 03:06:49.000 189 30766.46 84.28 43615.03 88888.00 2010-07-08 03:06:50.000 189 30766.47 84.28 43615.06 53368.75 2010-07-08 03:06:51.000 189 30766.47 84.27 43615.08 88888.00 2010-07-08 03:06:52.000 189 30766.46 84.26 43615.09 88888.00 2010-07-08 03:06:53.000 189 30766.43 84.21 43615.11 88888.00 2010-07-08 03:06:54.000 189 30766.47 84.21 43615.16 88888.00 2010-07-08 03:06:55.000 189 30766.52 84.29 43615.07 53368.72 2010-07-08 03:06:56.000 189 30766.53 84.30 43614.97 88888.00 2010-07-08 03:06:57.000 189 30766.49 84.24 43615.06 88888.00 2010-07-08 03:06:58.000 189 30766.47 84.25 43615.11 88888.00 2010-07-08 03:06:59.000 189 30766.44 84.26 43615.11 88888.00 2010-07-08 03:07:00.000 189 30766.45 84.22 43615.08 53368.76 2010-07-08 03:07:01.000 189 30766.45 84.23 43615.08 88888.00 2010-07-08 03:07:02.000 189 30766.42 84.22 43615.05 88888.00 2010-07-08 03:07:03.000 189 30766.42 84.21 43615.01 88888.00 2010-07-08 03:07:04.000 189 30766.42 84.20 43614.99 88888.00 2010-07-08 03:07:05.000 189 30766.44 84.26 43615.03 53368.75 2010-07-08 03:07:06.000 189 30766.43 84.32 43615.06 88888.00 2010-07-08 03:07:07.000 189 30766.40 84.28 43615.00 88888.00 2010-07-08 03:07:08.000 189 30766.39 84.28 43614.98 88888.00 2010-07-08 03:07:09.000 189 30766.39 84.26 43614.99 88888.00 2010-07-08 03:07:10.000 189 30766.40 84.26 43615.00 53368.72 2010-07-08 03:07:11.000 189 30766.42 84.25 43614.99 88888.00 2010-07-08 03:07:12.000 189 30766.40 84.23 43615.01 88888.00 2010-07-08 03:07:13.000 189 30766.38 84.19 43615.02 88888.00 2010-07-08 03:07:14.000 189 30766.41 84.21 43615.05 88888.00 2010-07-08 03:07:15.000 189 30766.38 84.19 43615.07 53368.69 2010-07-08 03:07:16.000 189 30766.40 84.19 43615.08 88888.00 2010-07-08 03:07:17.000 189 30766.42 84.19 43615.10 88888.00 2010-07-08 03:07:18.000 189 30766.41 84.18 43615.12 88888.00 2010-07-08 03:07:19.000 189 30766.40 84.15 43615.10 88888.00 2010-07-08 03:07:20.000 189 30766.41 84.14 43615.10 53368.72 2010-07-08 03:07:21.000 189 30766.38 84.14 43615.11 88888.00 2010-07-08 03:07:22.000 189 30766.39 84.16 43615.08 88888.00 2010-07-08 03:07:23.000 189 30766.40 84.20 43615.06 88888.00 2010-07-08 03:07:24.000 189 30766.34 84.15 43615.05 88888.00 2010-07-08 03:07:25.000 189 30766.35 84.16 43615.09 53368.70 2010-07-08 03:07:26.000 189 30766.37 84.15 43615.10 88888.00 2010-07-08 03:07:27.000 189 30766.36 84.16 43615.10 88888.00 2010-07-08 03:07:28.000 189 30766.35 84.14 43615.10 88888.00 2010-07-08 03:07:29.000 189 30766.33 84.11 43615.16 88888.00 2010-07-08 03:07:30.000 189 30766.38 84.09 43615.13 53368.68 2010-07-08 03:07:31.000 189 30766.38 84.16 43615.07 88888.00 2010-07-08 03:07:32.000 189 30766.37 84.15 43615.11 88888.00 2010-07-08 03:07:33.000 189 30766.41 84.19 43615.10 88888.00 2010-07-08 03:07:34.000 189 30766.40 84.18 43615.03 88888.00 2010-07-08 03:07:35.000 189 30766.39 84.21 43615.04 53368.70 2010-07-08 03:07:36.000 189 30766.38 84.19 43615.07 88888.00 2010-07-08 03:07:37.000 189 30766.40 84.17 43615.07 88888.00 2010-07-08 03:07:38.000 189 30766.42 84.13 43615.05 88888.00 2010-07-08 03:07:39.000 189 30766.39 84.09 43615.05 88888.00 2010-07-08 03:07:40.000 189 30766.38 84.13 43615.01 53368.72 2010-07-08 03:07:41.000 189 30766.36 84.11 43615.01 88888.00 2010-07-08 03:07:42.000 189 30766.35 84.13 43615.03 88888.00 2010-07-08 03:07:43.000 189 30766.36 84.10 43615.03 88888.00 2010-07-08 03:07:44.000 189 30766.34 84.09 43615.04 88888.00 2010-07-08 03:07:45.000 189 30766.35 84.03 43615.09 53368.67 2010-07-08 03:07:46.000 189 30766.38 84.03 43615.08 88888.00 2010-07-08 03:07:47.000 189 30766.37 84.05 43615.05 88888.00 2010-07-08 03:07:48.000 189 30766.39 84.06 43615.05 88888.00 2010-07-08 03:07:49.000 189 30766.40 84.04 43615.07 88888.00 2010-07-08 03:07:50.000 189 30766.37 84.04 43615.07 53368.68 2010-07-08 03:07:51.000 189 30766.36 84.09 43615.04 88888.00 2010-07-08 03:07:52.000 189 30766.36 84.09 43615.03 88888.00 2010-07-08 03:07:53.000 189 30766.36 84.05 43615.02 88888.00 2010-07-08 03:07:54.000 189 30766.37 84.04 43614.97 88888.00 2010-07-08 03:07:55.000 189 30766.36 84.02 43614.97 53368.66 2010-07-08 03:07:56.000 189 30766.37 84.00 43615.07 88888.00 2010-07-08 03:07:57.000 189 30766.36 84.01 43615.10 88888.00 2010-07-08 03:07:58.000 189 30766.36 84.03 43615.08 88888.00 2010-07-08 03:07:59.000 189 30766.34 84.03 43615.07 88888.00 2010-07-08 03:08:00.000 189 30766.34 84.04 43615.12 53368.68 2010-07-08 03:08:01.000 189 30766.34 84.04 43615.07 88888.00 2010-07-08 03:08:02.000 189 30766.33 84.00 43615.02 88888.00 2010-07-08 03:08:03.000 189 30766.34 83.97 43615.03 88888.00 2010-07-08 03:08:04.000 189 30766.37 83.97 43615.04 88888.00 2010-07-08 03:08:05.000 189 30766.33 83.94 43615.01 53368.65 2010-07-08 03:08:06.000 189 30766.34 83.94 43615.00 88888.00 2010-07-08 03:08:07.000 189 30766.32 83.96 43614.98 88888.00 2010-07-08 03:08:08.000 189 30766.33 83.91 43615.00 88888.00 2010-07-08 03:08:09.000 189 30766.32 83.90 43615.00 88888.00 2010-07-08 03:08:10.000 189 30766.31 83.93 43615.01 53368.64 2010-07-08 03:08:11.000 189 30766.31 83.87 43614.99 88888.00 2010-07-08 03:08:12.000 189 30766.33 83.92 43615.03 88888.00 2010-07-08 03:08:13.000 189 30766.35 83.96 43615.07 88888.00 2010-07-08 03:08:14.000 189 30766.32 83.98 43615.01 88888.00 2010-07-08 03:08:15.000 189 30766.37 83.97 43614.99 53368.63 2010-07-08 03:08:16.000 189 30766.36 83.97 43614.95 88888.00 2010-07-08 03:08:17.000 189 30766.35 83.94 43614.99 88888.00 2010-07-08 03:08:18.000 189 30766.36 83.93 43615.05 88888.00 2010-07-08 03:08:19.000 189 30766.34 83.89 43615.02 88888.00 2010-07-08 03:08:20.000 189 30766.36 83.86 43615.01 53368.66 2010-07-08 03:08:21.000 189 30766.36 83.89 43615.00 88888.00 2010-07-08 03:08:22.000 189 30766.39 83.93 43615.01 88888.00 2010-07-08 03:08:23.000 189 30766.37 83.94 43615.02 88888.00 2010-07-08 03:08:24.000 189 30766.37 83.91 43615.06 88888.00 2010-07-08 03:08:25.000 189 30766.39 83.89 43615.01 53368.67 2010-07-08 03:08:26.000 189 30766.37 83.83 43615.00 88888.00 2010-07-08 03:08:27.000 189 30766.39 83.81 43614.98 88888.00 2010-07-08 03:08:28.000 189 30766.36 83.83 43615.01 88888.00 2010-07-08 03:08:29.000 189 30766.36 83.86 43614.97 88888.00 2010-07-08 03:08:30.000 189 30766.39 83.88 43614.97 53368.66 2010-07-08 03:08:31.000 189 30766.37 83.86 43614.97 88888.00 2010-07-08 03:08:32.000 189 30766.35 83.84 43614.96 88888.00 2010-07-08 03:08:33.000 189 30766.36 83.84 43614.92 88888.00 2010-07-08 03:08:34.000 189 30766.36 83.87 43614.98 88888.00 2010-07-08 03:08:35.000 189 30766.34 83.83 43614.99 53368.65 2010-07-08 03:08:36.000 189 30766.37 83.81 43614.96 88888.00 2010-07-08 03:08:37.000 189 30766.35 83.79 43614.96 88888.00 2010-07-08 03:08:38.000 189 30766.32 83.82 43614.97 88888.00 2010-07-08 03:08:39.000 189 30766.36 83.83 43615.01 88888.00 2010-07-08 03:08:40.000 189 30766.42 83.84 43614.95 53368.67 2010-07-08 03:08:41.000 189 30766.43 83.91 43614.90 88888.00 2010-07-08 03:08:42.000 189 30766.44 83.87 43614.87 88888.00 2010-07-08 03:08:43.000 189 30766.43 83.90 43614.88 88888.00 2010-07-08 03:08:44.000 189 30766.39 83.87 43614.91 88888.00 2010-07-08 03:08:45.000 189 30766.32 83.81 43614.92 53368.64 2010-07-08 03:08:46.000 189 30766.34 83.80 43614.93 88888.00 2010-07-08 03:08:47.000 189 30766.38 83.83 43614.89 88888.00 2010-07-08 03:08:48.000 189 30766.40 83.89 43614.86 88888.00 2010-07-08 03:08:49.000 189 30766.41 83.90 43614.87 88888.00 2010-07-08 03:08:50.000 189 30766.41 83.90 43614.91 53368.66 2010-07-08 03:08:51.000 189 30766.39 83.85 43614.90 88888.00 2010-07-08 03:08:52.000 189 30766.37 83.76 43614.95 88888.00 2010-07-08 03:08:53.000 189 30766.35 83.77 43614.97 88888.00 2010-07-08 03:08:54.000 189 30766.34 83.78 43614.96 88888.00 2010-07-08 03:08:55.000 189 30766.33 83.78 43614.99 53368.65 2010-07-08 03:08:56.000 189 30766.36 83.76 43614.98 88888.00 2010-07-08 03:08:57.000 189 30766.36 83.71 43614.96 88888.00 2010-07-08 03:08:58.000 189 30766.42 83.68 43614.92 88888.00 2010-07-08 03:08:59.000 189 30766.39 83.68 43614.91 88888.00 2010-07-08 03:09:00.000 189 30766.36 83.71 43614.88 53368.61 2010-07-08 03:09:01.000 189 30766.37 83.68 43614.89 88888.00 2010-07-08 03:09:02.000 189 30766.37 83.69 43614.95 88888.00 2010-07-08 03:09:03.000 189 30766.37 83.70 43614.95 88888.00 2010-07-08 03:09:04.000 189 30766.35 83.72 43614.92 88888.00 2010-07-08 03:09:05.000 189 30766.33 83.69 43614.89 53368.58 2010-07-08 03:09:06.000 189 30766.37 83.67 43614.88 88888.00 2010-07-08 03:09:07.000 189 30766.35 83.71 43614.86 88888.00 2010-07-08 03:09:08.000 189 30766.31 83.68 43614.86 88888.00 2010-07-08 03:09:09.000 189 30766.31 83.67 43614.88 88888.00 2010-07-08 03:09:10.000 189 30766.33 83.64 43614.86 53368.60 2010-07-08 03:09:11.000 189 30766.34 83.60 43614.80 88888.00 2010-07-08 03:09:12.000 189 30766.33 83.60 43614.80 88888.00 2010-07-08 03:09:13.000 189 30766.33 83.61 43614.85 88888.00 2010-07-08 03:09:14.000 189 30766.36 83.64 43614.89 88888.00 2010-07-08 03:09:15.000 189 30766.37 83.62 43614.90 53368.58 2010-07-08 03:09:16.000 189 30766.37 83.58 43614.85 88888.00 2010-07-08 03:09:17.000 189 30766.34 83.55 43614.82 88888.00 2010-07-08 03:09:18.000 189 30766.33 83.54 43614.90 88888.00 2010-07-08 03:09:19.000 189 30766.30 83.54 43614.85 88888.00 2010-07-08 03:09:20.000 189 30766.28 83.53 43614.86 53368.58 2010-07-08 03:09:21.000 189 30766.32 83.56 43614.86 88888.00 2010-07-08 03:09:22.000 189 30766.31 83.54 43614.89 88888.00 2010-07-08 03:09:23.000 189 30766.32 83.54 43614.90 88888.00 2010-07-08 03:09:24.000 189 30766.33 83.53 43614.92 88888.00 2010-07-08 03:09:25.000 189 30766.32 83.51 43614.87 53368.54 2010-07-08 03:09:26.000 189 30766.32 83.46 43614.82 88888.00 2010-07-08 03:09:27.000 189 30766.31 83.43 43614.80 88888.00 2010-07-08 03:09:28.000 189 30766.31 83.42 43614.82 88888.00 2010-07-08 03:09:29.000 189 30766.33 83.44 43614.84 88888.00 2010-07-08 03:09:30.000 189 30766.33 83.50 43614.90 53368.52 2010-07-08 03:09:31.000 189 30766.28 83.50 43614.92 88888.00 2010-07-08 03:09:32.000 189 30766.30 83.50 43614.83 88888.00 2010-07-08 03:09:33.000 189 30766.29 83.45 43614.83 88888.00 2010-07-08 03:09:34.000 189 30766.30 83.40 43614.85 88888.00 2010-07-08 03:09:35.000 189 30766.30 83.37 43614.88 53368.51 2010-07-08 03:09:36.000 189 30766.29 83.38 43614.86 88888.00 2010-07-08 03:09:37.000 189 30766.30 83.40 43614.86 88888.00 2010-07-08 03:09:38.000 189 30766.32 83.41 43614.86 88888.00 2010-07-08 03:09:39.000 189 30766.29 83.39 43614.84 88888.00 2010-07-08 03:09:40.000 189 30766.26 83.37 43614.85 53368.56 2010-07-08 03:09:41.000 189 30766.28 83.42 43614.83 88888.00 2010-07-08 03:09:42.000 189 30766.33 83.42 43614.82 88888.00 2010-07-08 03:09:43.000 189 30766.31 83.35 43614.81 88888.00 2010-07-08 03:09:44.000 189 30766.28 83.30 43614.84 88888.00 2010-07-08 03:09:45.000 189 30766.27 83.31 43614.83 53368.50 2010-07-08 03:09:46.000 189 30766.31 83.32 43614.79 88888.00 2010-07-08 03:09:47.000 189 30766.41 83.36 43614.78 88888.00 2010-07-08 03:09:48.000 189 30766.38 83.32 43614.76 88888.00 2010-07-08 03:09:49.000 189 30766.33 83.31 43614.79 88888.00 2010-07-08 03:09:50.000 189 30766.28 83.29 43614.85 53368.49 2010-07-08 03:09:51.000 189 30766.34 83.31 43614.82 88888.00 2010-07-08 03:09:52.000 189 30766.36 83.30 43614.79 88888.00 2010-07-08 03:09:53.000 189 30766.26 83.26 43614.89 88888.00 2010-07-08 03:09:54.000 189 30766.26 83.22 43614.89 88888.00 2010-07-08 03:09:55.000 189 30766.27 83.23 43614.91 53368.45 2010-07-08 03:09:56.000 189 30766.29 83.22 43614.84 88888.00 2010-07-08 03:09:57.000 189 30766.27 83.25 43614.85 88888.00 2010-07-08 03:09:58.000 189 30766.29 83.24 43614.83 88888.00 2010-07-08 03:09:59.000 189 30766.28 83.22 43614.83 88888.00 2010-07-08 03:10:00.000 189 30766.27 83.22 43614.82 53368.46 2010-07-08 03:10:01.000 189 30766.28 83.21 43614.84 88888.00 2010-07-08 03:10:02.000 189 30766.27 83.18 43614.84 88888.00 2010-07-08 03:10:03.000 189 30766.25 83.22 43614.87 88888.00 2010-07-08 03:10:04.000 189 30766.27 83.21 43614.88 88888.00 2010-07-08 03:10:05.000 189 30766.27 83.21 43614.90 53368.47 2010-07-08 03:10:06.000 189 30766.23 83.24 43614.87 88888.00 2010-07-08 03:10:07.000 189 30766.25 83.22 43614.83 88888.00 2010-07-08 03:10:08.000 189 30766.24 83.18 43614.84 88888.00 2010-07-08 03:10:09.000 189 30766.27 83.14 43614.86 88888.00 2010-07-08 03:10:10.000 189 30766.28 83.12 43614.82 53368.48 2010-07-08 03:10:11.000 189 30766.30 83.15 43614.79 88888.00 2010-07-08 03:10:12.000 189 30766.28 83.13 43614.80 88888.00 2010-07-08 03:10:13.000 189 30766.30 83.15 43614.82 88888.00 2010-07-08 03:10:14.000 189 30766.31 83.16 43614.87 88888.00 2010-07-08 03:10:15.000 189 30766.31 83.14 43614.85 53368.47 2010-07-08 03:10:16.000 189 30766.32 83.14 43614.87 88888.00 2010-07-08 03:10:17.000 189 30766.32 83.16 43614.87 88888.00 2010-07-08 03:10:18.000 189 30766.28 83.14 43614.87 88888.00 2010-07-08 03:10:19.000 189 30766.26 83.15 43614.89 88888.00 2010-07-08 03:10:20.000 189 30766.28 83.12 43614.88 53368.44 2010-07-08 03:10:21.000 189 30766.26 83.10 43614.88 88888.00 2010-07-08 03:10:22.000 189 30766.24 83.11 43614.88 88888.00 2010-07-08 03:10:23.000 189 30766.24 83.07 43614.87 88888.00 2010-07-08 03:10:24.000 189 30766.20 83.09 43614.89 88888.00 2010-07-08 03:10:25.000 189 30766.21 83.12 43614.89 53368.48 2010-07-08 03:10:26.000 189 30766.21 83.13 43614.86 88888.00 2010-07-08 03:10:27.000 189 30766.21 83.12 43614.86 88888.00 2010-07-08 03:10:28.000 189 30766.26 83.09 43614.91 88888.00 2010-07-08 03:10:29.000 189 30766.26 83.11 43614.90 88888.00 2010-07-08 03:10:30.000 189 30766.21 83.09 43614.88 53368.46 2010-07-08 03:10:31.000 189 30766.24 83.05 43614.89 88888.00 2010-07-08 03:10:32.000 189 30766.24 83.04 43614.87 88888.00 2010-07-08 03:10:33.000 189 30766.26 83.02 43614.86 88888.00 2010-07-08 03:10:34.000 189 30766.25 83.02 43614.83 88888.00 2010-07-08 03:10:35.000 189 30766.24 83.03 43614.85 53368.46 2010-07-08 03:10:36.000 189 30766.23 83.03 43614.85 88888.00 2010-07-08 03:10:37.000 189 30766.25 83.02 43614.86 88888.00 2010-07-08 03:10:38.000 189 30766.25 82.99 43614.83 88888.00 2010-07-08 03:10:39.000 189 30766.26 83.04 43614.85 88888.00 2010-07-08 03:10:40.000 189 30766.23 83.03 43614.83 53368.47 2010-07-08 03:10:41.000 189 30766.24 83.03 43614.78 88888.00 2010-07-08 03:10:42.000 189 30766.22 82.95 43614.87 88888.00 2010-07-08 03:10:43.000 189 30766.24 82.99 43614.89 88888.00 2010-07-08 03:10:44.000 189 30766.23 83.01 43614.85 88888.00 2010-07-08 03:10:45.000 189 30766.23 83.02 43614.82 53368.55 2010-07-08 03:10:46.000 189 30766.26 83.02 43614.78 88888.00 2010-07-08 03:10:47.000 189 30766.26 83.05 43614.70 88888.00 2010-07-08 03:10:48.000 189 30766.24 83.07 43614.79 88888.00 2010-07-08 03:10:49.000 189 30766.21 82.96 43614.84 88888.00 2010-07-08 03:10:50.000 189 30766.22 82.97 43614.80 53368.42 2010-07-08 03:10:51.000 189 30766.22 83.00 43614.82 88888.00 2010-07-08 03:10:52.000 189 30766.26 82.97 43614.85 88888.00 2010-07-08 03:10:53.000 189 30766.26 82.97 43614.85 88888.00 2010-07-08 03:10:54.000 189 30766.23 82.97 43614.83 88888.00 2010-07-08 03:10:55.000 189 30766.22 82.98 43614.83 53368.43 2010-07-08 03:10:56.000 189 30766.19 82.96 43614.85 88888.00 2010-07-08 03:10:57.000 189 30766.18 82.94 43614.86 88888.00 2010-07-08 03:10:58.000 189 30766.20 82.95 43614.87 88888.00 2010-07-08 03:10:59.000 189 30766.22 82.97 43614.85 88888.00 2010-07-08 03:11:00.000 189 30766.18 82.98 43614.81 53368.39 2010-07-08 03:11:01.000 189 30766.20 82.98 43614.85 88888.00 2010-07-08 03:11:02.000 189 30766.24 82.96 43614.82 88888.00 2010-07-08 03:11:03.000 189 30766.21 82.95 43614.82 88888.00 2010-07-08 03:11:04.000 189 30766.18 82.94 43614.83 88888.00 2010-07-08 03:11:05.000 189 30766.18 82.94 43614.79 53368.39 2010-07-08 03:11:06.000 189 30766.15 82.92 43614.74 88888.00 2010-07-08 03:11:07.000 189 30766.19 82.93 43614.77 88888.00 2010-07-08 03:11:08.000 189 30766.21 82.93 43614.78 88888.00 2010-07-08 03:11:09.000 189 30766.20 82.92 43614.83 88888.00 2010-07-08 03:11:10.000 189 30766.20 82.94 43614.82 53368.36 2010-07-08 03:11:11.000 189 30766.16 82.93 43614.79 88888.00 2010-07-08 03:11:12.000 189 30766.17 82.86 43614.79 88888.00 2010-07-08 03:11:13.000 189 30766.20 82.89 43614.82 88888.00 2010-07-08 03:11:14.000 189 30766.20 82.93 43614.86 88888.00 2010-07-08 03:11:15.000 189 30766.17 82.94 43614.83 53368.37 2010-07-08 03:11:16.000 189 30766.18 82.90 43614.75 88888.00 2010-07-08 03:11:17.000 189 30766.17 82.90 43614.74 88888.00 2010-07-08 03:11:18.000 189 30766.17 82.92 43614.78 88888.00 2010-07-08 03:11:19.000 189 30766.16 82.90 43614.78 88888.00 2010-07-08 03:11:20.000 189 30766.15 82.86 43614.75 53368.34 2010-07-08 03:11:21.000 189 30766.20 82.89 43614.78 88888.00 2010-07-08 03:11:22.000 189 30766.20 82.90 43614.75 88888.00 2010-07-08 03:11:23.000 189 30766.18 82.85 43614.79 88888.00 2010-07-08 03:11:24.000 189 30766.19 82.82 43614.78 88888.00 2010-07-08 03:11:25.000 189 30766.14 82.86 43614.79 53368.36 2010-07-08 03:11:26.000 189 30766.16 82.85 43614.76 88888.00 2010-07-08 03:11:27.000 189 30766.19 82.86 43614.76 88888.00 2010-07-08 03:11:28.000 189 30766.17 82.83 43614.74 88888.00 2010-07-08 03:11:29.000 189 30766.25 82.88 43614.71 88888.00 2010-07-08 03:11:30.000 189 30766.22 82.78 43614.78 53368.31 2010-07-08 03:11:31.000 189 30766.19 82.80 43614.80 88888.00 2010-07-08 03:11:32.000 189 30766.14 82.81 43614.82 88888.00 2010-07-08 03:11:33.000 189 30766.17 82.81 43614.84 88888.00 2010-07-08 03:11:34.000 189 30766.19 82.83 43614.84 88888.00 2010-07-08 03:11:35.000 189 30766.17 82.82 43614.81 53368.33 2010-07-08 03:11:36.000 189 30766.15 82.81 43614.80 88888.00 2010-07-08 03:11:37.000 189 30766.14 82.84 43614.81 88888.00 2010-07-08 03:11:38.000 189 30766.12 82.87 43614.81 88888.00 2010-07-08 03:11:39.000 189 30766.15 82.85 43614.80 88888.00 2010-07-08 03:11:40.000 189 30766.13 82.85 43614.77 53368.29 2010-07-08 03:11:41.000 189 30766.16 82.88 43614.76 88888.00 2010-07-08 03:11:42.000 189 30766.14 82.85 43614.76 88888.00 2010-07-08 03:11:43.000 189 30766.13 82.81 43614.72 88888.00 2010-07-08 03:11:44.000 189 30766.15 82.82 43614.74 88888.00 2010-07-08 03:11:45.000 189 30766.15 82.82 43614.78 53368.30 2010-07-08 03:11:46.000 189 30766.12 82.82 43614.76 88888.00 2010-07-08 03:11:47.000 189 30766.12 82.80 43614.77 88888.00 2010-07-08 03:11:48.000 189 30766.13 82.80 43614.80 88888.00 2010-07-08 03:11:49.000 189 30766.14 82.80 43614.75 88888.00 2010-07-08 03:11:50.000 189 30766.15 82.82 43614.73 53368.30 2010-07-08 03:11:51.000 189 30766.09 82.80 43614.81 88888.00 2010-07-08 03:11:52.000 189 30766.12 82.78 43614.86 88888.00 2010-07-08 03:11:53.000 189 30766.11 82.74 43614.85 88888.00 2010-07-08 03:11:54.000 189 30766.09 82.75 43614.83 88888.00 2010-07-08 03:11:55.000 189 30766.12 82.75 43614.81 53368.28 2010-07-08 03:11:56.000 189 30766.12 82.73 43614.78 88888.00 2010-07-08 03:11:57.000 189 30766.12 82.74 43614.78 88888.00 2010-07-08 03:11:58.000 189 30766.11 82.75 43614.82 88888.00 2010-07-08 03:11:59.000 189 30766.10 82.72 43614.78 88888.00 2010-07-08 03:12:00.000 189 30766.10 82.71 43614.77 53368.26 2010-07-08 03:12:01.000 189 30766.08 82.72 43614.75 88888.00 2010-07-08 03:12:02.000 189 30765.95 82.74 43614.81 88888.00 2010-07-08 03:12:03.000 189 30765.74 82.85 43614.90 88888.00 2010-07-08 03:12:04.000 189 30766.00 82.77 43614.83 88888.00 2010-07-08 03:12:05.000 189 30766.08 82.70 43614.76 53368.18 2010-07-08 03:12:06.000 189 30766.07 82.69 43614.74 88888.00 2010-07-08 03:12:07.000 189 30766.08 82.71 43614.78 88888.00 2010-07-08 03:12:08.000 189 30766.05 82.68 43614.86 88888.00 2010-07-08 03:12:09.000 189 30766.08 82.68 43614.82 88888.00 2010-07-08 03:12:10.000 189 30766.06 82.67 43614.76 53368.21 2010-07-08 03:12:11.000 189 30766.03 82.66 43614.69 88888.00 2010-07-08 03:12:12.000 189 30766.05 82.62 43614.65 88888.00 2010-07-08 03:12:13.000 189 30766.07 82.67 43614.66 88888.00 2010-07-08 03:12:14.000 189 30766.06 82.67 43614.69 88888.00 2010-07-08 03:12:15.000 189 30766.06 82.65 43614.65 53368.21 2010-07-08 03:12:16.000 189 30766.04 82.62 43614.68 88888.00 2010-07-08 03:12:17.000 189 30766.06 82.63 43614.67 88888.00 2010-07-08 03:12:18.000 189 30766.10 82.65 43614.67 88888.00 2010-07-08 03:12:19.000 189 30766.08 82.60 43614.63 88888.00 2010-07-08 03:12:20.000 189 30766.06 82.58 43614.64 53368.18 2010-07-08 03:12:21.000 189 30766.08 82.63 43614.62 88888.00 2010-07-08 03:12:22.000 189 30766.06 82.62 43614.59 88888.00 2010-07-08 03:12:23.000 189 30766.06 82.64 43614.60 88888.00 2010-07-08 03:12:24.000 189 30766.05 82.60 43614.57 88888.00 2010-07-08 03:12:25.000 189 30766.05 82.56 43614.51 53368.19 2010-07-08 03:12:26.000 189 30766.08 82.56 43614.50 88888.00 2010-07-08 03:12:27.000 189 30766.09 82.55 43614.52 88888.00 2010-07-08 03:12:28.000 189 30766.06 82.55 43614.55 88888.00 2010-07-08 03:12:29.000 189 30766.06 82.56 43614.58 88888.00 2010-07-08 03:12:30.000 189 30766.05 82.55 43614.58 53368.16 2010-07-08 03:12:31.000 189 30766.07 82.51 43614.56 88888.00 2010-07-08 03:12:32.000 189 30766.06 82.49 43614.54 88888.00 2010-07-08 03:12:33.000 189 30766.00 82.44 43614.53 88888.00 2010-07-08 03:12:34.000 189 30765.94 82.36 43614.59 88888.00 2010-07-08 03:12:35.000 189 30765.98 82.42 43614.57 53368.14 2010-07-08 03:12:36.000 189 30766.03 82.43 43614.51 88888.00 2010-07-08 03:12:37.000 189 30766.00 82.45 43614.49 88888.00 2010-07-08 03:12:38.000 189 30766.02 82.45 43614.45 88888.00 2010-07-08 03:12:39.000 189 30766.02 82.51 43614.53 88888.00 2010-07-08 03:12:40.000 189 30766.01 82.47 43614.52 53368.13 2010-07-08 03:12:41.000 189 30766.01 82.45 43614.50 88888.00 2010-07-08 03:12:42.000 189 30766.02 82.47 43614.53 88888.00 2010-07-08 03:12:43.000 189 30766.01 82.45 43614.52 88888.00 2010-07-08 03:12:44.000 189 30766.01 82.45 43614.51 88888.00 2010-07-08 03:12:45.000 189 30766.02 82.40 43614.49 53368.12 2010-07-08 03:12:46.000 189 30766.02 82.43 43614.50 88888.00 2010-07-08 03:12:47.000 189 30765.97 82.41 43614.47 88888.00 2010-07-08 03:12:48.000 189 30765.98 82.39 43614.46 88888.00 2010-07-08 03:12:49.000 189 30765.96 82.42 43614.49 88888.00 2010-07-08 03:12:50.000 189 30765.96 82.41 43614.49 53368.06 2010-07-08 03:12:51.000 189 30765.96 82.37 43614.48 88888.00 2010-07-08 03:12:52.000 189 30765.95 82.36 43614.49 88888.00 2010-07-08 03:12:53.000 189 30765.95 82.36 43614.51 88888.00 2010-07-08 03:12:54.000 189 30765.96 82.33 43614.52 88888.00 2010-07-08 03:12:55.000 189 30765.93 82.31 43614.51 53368.09 2010-07-08 03:12:56.000 189 30765.92 82.34 43614.52 88888.00 2010-07-08 03:12:57.000 189 30765.95 82.33 43614.51 88888.00 2010-07-08 03:12:58.000 189 30765.94 82.29 43614.52 88888.00 2010-07-08 03:12:59.000 189 30765.93 82.28 43614.52 88888.00 2010-07-08 03:13:00.000 189 30765.95 82.30 43614.48 53368.04 2010-07-08 03:13:01.000 189 30765.91 82.29 43614.45 88888.00 2010-07-08 03:13:02.000 189 30765.89 82.26 43614.49 88888.00 2010-07-08 03:13:03.000 189 30765.90 82.23 43614.52 88888.00 2010-07-08 03:13:04.000 189 30765.88 82.23 43614.50 88888.00 2010-07-08 03:13:05.000 189 30765.90 82.24 43614.47 53368.02 2010-07-08 03:13:06.000 189 30765.92 82.22 43614.46 88888.00 2010-07-08 03:13:07.000 189 30765.94 82.22 43614.47 88888.00 2010-07-08 03:13:08.000 189 30765.94 82.24 43614.52 88888.00 2010-07-08 03:13:09.000 189 30765.90 82.25 43614.47 88888.00 2010-07-08 03:13:10.000 189 30765.91 82.22 43614.43 53368.01 2010-07-08 03:13:11.000 189 30765.92 82.24 43614.49 88888.00 2010-07-08 03:13:12.000 189 30765.90 82.26 43614.49 88888.00 2010-07-08 03:13:13.000 189 30765.93 82.25 43614.52 88888.00 2010-07-08 03:13:14.000 189 30765.94 82.21 43614.50 88888.00 2010-07-08 03:13:15.000 189 30765.90 82.24 43614.50 53368.02 2010-07-08 03:13:16.000 189 30765.89 82.25 43614.46 88888.00 2010-07-08 03:13:17.000 189 30765.86 82.25 43614.44 88888.00 2010-07-08 03:13:18.000 189 30765.86 82.25 43614.46 88888.00 2010-07-08 03:13:19.000 189 30765.84 82.24 43614.45 88888.00 2010-07-08 03:13:20.000 189 30765.87 82.24 43614.49 53368.02 2010-07-08 03:13:21.000 189 30765.86 82.24 43614.49 88888.00 2010-07-08 03:13:22.000 189 30765.89 82.20 43614.42 88888.00 2010-07-08 03:13:23.000 189 30765.89 82.22 43614.46 88888.00 2010-07-08 03:13:24.000 189 30765.87 82.26 43614.45 88888.00 2010-07-08 03:13:25.000 189 30765.90 82.27 43614.40 53367.99 2010-07-08 03:13:26.000 189 30765.89 82.25 43614.44 88888.00 2010-07-08 03:13:27.000 189 30765.87 82.24 43614.48 88888.00 2010-07-08 03:13:28.000 189 30765.88 82.22 43614.45 88888.00 2010-07-08 03:13:29.000 189 30765.88 82.20 43614.43 88888.00 2010-07-08 03:13:30.000 189 30765.89 82.19 43614.41 53367.99 2010-07-08 03:13:31.000 189 30765.85 82.20 43614.42 88888.00 2010-07-08 03:13:32.000 189 30765.88 82.17 43614.45 88888.00 2010-07-08 03:13:33.000 189 30765.87 82.20 43614.44 88888.00 2010-07-08 03:13:34.000 189 30765.86 82.19 43614.45 88888.00 2010-07-08 03:13:35.000 189 30765.86 82.19 43614.43 53367.95 2010-07-08 03:13:36.000 189 30765.82 82.22 43614.42 88888.00 2010-07-08 03:13:37.000 189 30765.85 82.19 43614.40 88888.00 2010-07-08 03:13:38.000 189 30765.87 82.23 43614.43 88888.00 2010-07-08 03:13:39.000 189 30765.86 82.18 43614.40 88888.00 2010-07-08 03:13:40.000 189 30765.82 82.15 43614.40 53367.96 2010-07-08 03:13:41.000 189 30765.84 82.20 43614.34 88888.00 2010-07-08 03:13:42.000 189 30765.84 82.21 43614.29 88888.00 2010-07-08 03:13:43.000 189 30765.75 82.16 43614.36 88888.00 2010-07-08 03:13:44.000 189 30765.75 82.18 43614.39 88888.00 2010-07-08 03:13:45.000 189 30765.74 82.18 43614.42 53367.89 2010-07-08 03:13:46.000 189 30765.78 82.20 43614.38 88888.00 2010-07-08 03:13:47.000 189 30765.79 82.19 43614.39 88888.00 2010-07-08 03:13:48.000 189 30765.79 82.18 43614.41 88888.00 2010-07-08 03:13:49.000 189 30765.75 82.11 43614.38 88888.00 2010-07-08 03:13:50.000 189 30765.67 82.06 43614.47 53367.90 2010-07-08 03:13:51.000 189 30765.73 82.11 43614.44 88888.00 2010-07-08 03:13:52.000 189 30765.81 82.11 43614.39 88888.00 2010-07-08 03:13:53.000 189 30765.79 82.11 43614.39 88888.00 2010-07-08 03:13:54.000 189 30765.76 82.12 43614.43 88888.00 2010-07-08 03:13:55.000 189 30765.73 82.09 43614.39 53367.89 2010-07-08 03:13:56.000 189 30765.74 82.05 43614.35 88888.00 2010-07-08 03:13:57.000 189 30765.74 82.10 43614.35 88888.00 2010-07-08 03:13:58.000 189 30765.74 82.12 43614.41 88888.00 2010-07-08 03:13:59.000 189 30765.71 82.06 43614.40 88888.00 2010-07-08 03:14:00.000 189 30765.70 82.04 43614.35 53367.82 2010-07-08 03:14:01.000 189 30765.70 82.04 43614.32 88888.00 2010-07-08 03:14:02.000 189 30765.71 82.05 43614.39 88888.00 2010-07-08 03:14:03.000 189 30765.71 82.07 43614.36 88888.00 2010-07-08 03:14:04.000 189 30765.74 82.04 43614.36 88888.00 2010-07-08 03:14:05.000 189 30765.73 82.05 43614.29 53367.82 2010-07-08 03:14:06.000 189 30765.74 82.06 43614.33 88888.00 2010-07-08 03:14:07.000 189 30765.72 82.07 43614.32 88888.00 2010-07-08 03:14:08.000 189 30765.75 82.05 43614.34 88888.00 2010-07-08 03:14:09.000 189 30765.73 82.05 43614.37 88888.00 2010-07-08 03:14:10.000 189 30765.70 82.02 43614.36 53367.81 2010-07-08 03:14:11.000 189 30765.70 82.00 43614.36 88888.00 2010-07-08 03:14:12.000 189 30765.71 82.01 43614.35 88888.00 2010-07-08 03:14:13.000 189 30765.67 81.98 43614.32 88888.00 2010-07-08 03:14:14.000 189 30765.67 81.97 43614.37 88888.00 2010-07-08 03:14:15.000 189 30765.69 82.00 43614.34 53367.74 2010-07-08 03:14:16.000 189 30765.69 81.96 43614.32 88888.00 2010-07-08 03:14:17.000 189 30765.68 81.98 43614.29 88888.00 2010-07-08 03:14:18.000 189 30765.66 82.00 43614.31 88888.00 2010-07-08 03:14:19.000 189 30765.65 82.00 43614.30 88888.00 2010-07-08 03:14:20.000 189 30765.67 82.01 43614.35 53367.74 2010-07-08 03:14:21.000 189 30765.66 82.01 43614.39 88888.00 2010-07-08 03:14:22.000 189 30765.67 82.00 43614.29 88888.00 2010-07-08 03:14:23.000 189 30765.69 81.94 43614.26 88888.00 2010-07-08 03:14:24.000 189 30765.65 81.95 43614.28 88888.00 2010-07-08 03:14:25.000 189 30765.63 81.93 43614.26 53367.73 2010-07-08 03:14:26.000 189 30765.60 81.89 43614.24 88888.00 2010-07-08 03:14:27.000 189 30765.60 81.92 43614.29 88888.00 2010-07-08 03:14:28.000 189 30765.62 81.97 43614.28 88888.00 2010-07-08 03:14:29.000 189 30765.62 81.95 43614.27 88888.00 2010-07-08 03:14:30.000 189 30765.64 81.90 43614.28 53367.75 2010-07-08 03:14:31.000 189 30765.61 81.89 43614.32 88888.00 2010-07-08 03:14:32.000 189 30765.62 81.90 43614.30 88888.00 2010-07-08 03:14:33.000 189 30765.60 81.90 43614.23 88888.00 2010-07-08 03:14:34.000 189 30765.62 81.92 43614.20 88888.00 2010-07-08 03:14:35.000 189 30765.61 81.90 43614.25 53367.67 2010-07-08 03:14:36.000 189 30765.62 81.89 43614.27 88888.00 2010-07-08 03:14:37.000 189 30765.60 81.89 43614.31 88888.00 2010-07-08 03:14:38.000 189 30765.57 81.92 43614.31 88888.00 2010-07-08 03:14:39.000 189 30765.54 81.91 43614.29 88888.00 2010-07-08 03:14:40.000 189 30765.51 81.89 43614.27 53367.64 2010-07-08 03:14:41.000 189 30765.51 81.88 43614.29 88888.00 2010-07-08 03:14:42.000 189 30765.52 81.86 43614.32 88888.00 2010-07-08 03:14:43.000 189 30765.56 81.82 43614.28 88888.00 2010-07-08 03:14:44.000 189 30765.60 81.89 43614.25 88888.00 2010-07-08 03:14:45.000 189 30765.58 81.88 43614.25 53367.63 2010-07-08 03:14:46.000 189 30765.58 81.85 43614.24 88888.00 2010-07-08 03:14:47.000 189 30765.57 81.87 43614.25 88888.00 2010-07-08 03:14:48.000 189 30765.56 81.90 43614.25 88888.00 2010-07-08 03:14:49.000 189 30765.56 81.86 43614.28 88888.00 2010-07-08 03:14:50.000 189 30765.49 81.87 43614.26 53367.60 2010-07-08 03:14:51.000 189 30765.48 81.83 43614.23 88888.00 2010-07-08 03:14:52.000 189 30765.49 81.82 43614.25 88888.00 2010-07-08 03:14:53.000 189 30765.47 81.82 43614.29 88888.00 2010-07-08 03:14:54.000 189 30765.45 81.78 43614.27 88888.00 2010-07-08 03:14:55.000 189 30765.43 81.80 43614.28 53367.60 2010-07-08 03:14:56.000 189 30765.42 81.80 43614.32 88888.00 2010-07-08 03:14:57.000 189 30765.45 81.78 43614.27 88888.00 2010-07-08 03:14:58.000 189 30765.47 81.77 43614.22 88888.00 2010-07-08 03:14:59.000 189 30765.45 81.73 43614.22 88888.00 2010-07-08 03:15:00.000 189 30765.44 81.72 43614.25 53367.64 2010-07-08 03:15:01.000 189 30765.48 81.69 43614.25 88888.00 2010-07-08 03:15:02.000 189 30765.49 81.67 43614.26 88888.00 2010-07-08 03:15:03.000 189 30765.49 81.70 43614.29 88888.00 2010-07-08 03:15:04.000 189 30765.49 81.72 43614.27 88888.00 2010-07-08 03:15:05.000 189 30765.51 81.71 43614.28 53367.60 2010-07-08 03:15:06.000 189 30765.50 81.73 43614.27 88888.00 2010-07-08 03:15:07.000 189 30765.52 81.74 43614.31 88888.00 2010-07-08 03:15:08.000 189 30765.53 81.73 43614.31 88888.00 2010-07-08 03:15:09.000 189 30765.53 81.72 43614.30 88888.00 2010-07-08 03:15:10.000 189 30765.51 81.75 43614.31 53367.60 2010-07-08 03:15:11.000 189 30765.47 81.72 43614.29 88888.00 2010-07-08 03:15:12.000 189 30765.44 81.68 43614.28 88888.00 2010-07-08 03:15:13.000 189 30765.47 81.68 43614.29 88888.00 2010-07-08 03:15:14.000 189 30765.48 81.67 43614.28 88888.00 2010-07-08 03:15:15.000 189 30765.48 81.67 43614.26 53367.57 2010-07-08 03:15:16.000 189 30765.48 81.67 43614.27 88888.00 2010-07-08 03:15:17.000 189 30765.50 81.66 43614.26 88888.00 2010-07-08 03:15:18.000 189 30765.50 81.66 43614.29 88888.00 2010-07-08 03:15:19.000 189 30765.49 81.63 43614.28 88888.00 2010-07-08 03:15:20.000 189 30765.48 81.63 43614.30 53367.57 2010-07-08 03:15:21.000 189 30765.49 81.59 43614.25 88888.00 2010-07-08 03:15:22.000 189 30765.44 81.56 43614.25 88888.00 2010-07-08 03:15:23.000 189 30765.45 81.54 43614.27 88888.00 2010-07-08 03:15:24.000 189 30765.44 81.51 43614.26 88888.00 2010-07-08 03:15:25.000 189 30765.43 81.52 43614.23 53367.54 2010-07-08 03:15:26.000 189 30765.43 81.48 43614.25 88888.00 2010-07-08 03:15:27.000 189 30765.46 81.47 43614.25 88888.00 2010-07-08 03:15:28.000 189 30765.46 81.47 43614.27 88888.00 2010-07-08 03:15:29.000 189 30765.48 81.44 43614.27 88888.00 2010-07-08 03:15:30.000 189 30765.47 81.45 43614.27 53367.52 2010-07-08 03:15:31.000 189 30765.47 81.42 43614.24 88888.00 2010-07-08 03:15:32.000 189 30765.50 81.41 43614.24 88888.00 2010-07-08 03:15:33.000 189 30765.52 81.41 43614.25 88888.00 2010-07-08 03:15:34.000 189 30765.53 81.43 43614.27 88888.00 2010-07-08 03:15:35.000 189 30765.53 81.41 43614.32 53367.51 2010-07-08 03:15:36.000 189 30765.50 81.42 43614.30 88888.00 2010-07-08 03:15:37.000 189 30765.47 81.42 43614.25 88888.00 2010-07-08 03:15:38.000 189 30765.53 81.39 43614.27 88888.00 2010-07-08 03:15:39.000 189 30765.52 81.38 43614.26 88888.00 2010-07-08 03:15:40.000 189 30765.49 81.39 43614.25 53367.54 2010-07-08 03:15:41.000 189 30765.47 81.36 43614.23 88888.00 2010-07-08 03:15:42.000 189 30765.44 81.31 43614.24 88888.00 2010-07-08 03:15:43.000 189 30765.44 81.31 43614.23 88888.00 2010-07-08 03:15:44.000 189 30765.46 81.29 43614.22 88888.00 2010-07-08 03:15:45.000 189 30765.49 81.33 43614.25 53367.51 2010-07-08 03:15:46.000 189 30765.51 81.33 43614.29 88888.00 2010-07-08 03:15:47.000 189 30765.52 81.30 43614.28 88888.00 2010-07-08 03:15:48.000 189 30765.52 81.30 43614.30 88888.00 2010-07-08 03:15:49.000 189 30765.52 81.29 43614.26 88888.00 2010-07-08 03:15:50.000 189 30765.54 81.26 43614.26 53367.54 2010-07-08 03:15:51.000 189 30765.53 81.26 43614.26 88888.00 2010-07-08 03:15:52.000 189 30765.51 81.24 43614.28 88888.00 2010-07-08 03:15:53.000 189 30765.50 81.22 43614.26 88888.00 2010-07-08 03:15:54.000 189 30765.46 81.22 43614.23 88888.00 2010-07-08 03:15:55.000 189 30765.49 81.22 43614.21 53367.51 2010-07-08 03:15:56.000 189 30765.48 81.15 43614.22 88888.00 2010-07-08 03:15:57.000 189 30765.47 81.17 43614.20 88888.00 2010-07-08 03:15:58.000 189 30765.45 81.13 43614.19 88888.00 2010-07-08 03:15:59.000 189 30765.43 81.11 43614.22 88888.00 2010-07-08 03:16:00.000 189 30765.44 81.13 43614.23 53367.49 2010-07-08 03:16:01.000 189 30765.48 81.14 43614.22 88888.00 2010-07-08 03:16:02.000 189 30765.48 81.10 43614.16 88888.00 2010-07-08 03:16:03.000 189 30765.49 81.08 43614.18 88888.00 2010-07-08 03:16:04.000 189 30765.50 81.06 43614.23 88888.00 2010-07-08 03:16:05.000 189 30765.47 81.10 43614.26 53367.46 2010-07-08 03:16:06.000 189 30765.43 81.14 43614.27 88888.00 2010-07-08 03:16:07.000 189 30765.43 81.06 43614.27 88888.00 2010-07-08 03:16:08.000 189 30765.45 81.00 43614.20 88888.00 2010-07-08 03:16:09.000 189 30765.45 81.02 43614.23 88888.00 2010-07-08 03:16:10.000 189 30765.47 81.05 43614.24 53367.50 2010-07-08 03:16:11.000 189 30765.45 81.09 43614.23 88888.00 2010-07-08 03:16:12.000 189 30765.44 81.05 43614.24 88888.00 2010-07-08 03:16:13.000 189 30765.47 81.02 43614.21 88888.00 2010-07-08 03:16:14.000 189 30765.41 80.99 43614.24 88888.00 2010-07-08 03:16:15.000 189 30765.41 80.97 43614.20 53367.45 2010-07-08 03:16:16.000 189 30765.44 80.98 43614.19 88888.00 2010-07-08 03:16:17.000 189 30765.46 80.95 43614.13 88888.00 2010-07-08 03:16:18.000 189 30765.45 80.99 43614.13 88888.00 2010-07-08 03:16:19.000 189 30765.45 80.98 43614.10 88888.00 2010-07-08 03:16:20.000 189 30765.44 80.98 43614.12 53367.45 2010-07-08 03:16:21.000 189 30765.46 80.97 43614.17 88888.00 2010-07-08 03:16:22.000 189 30765.44 80.97 43614.15 88888.00 2010-07-08 03:16:23.000 189 30765.41 80.94 43614.16 88888.00 2010-07-08 03:16:24.000 189 30765.38 80.96 43614.17 88888.00 2010-07-08 03:16:25.000 189 30765.40 80.97 43614.18 53367.48 2010-07-08 03:16:26.000 189 30765.43 80.95 43614.17 88888.00 2010-07-08 03:16:27.000 189 30765.45 80.94 43614.20 88888.00 2010-07-08 03:16:28.000 189 30765.52 80.96 43614.20 88888.00 2010-07-08 03:16:29.000 189 30765.51 80.97 43614.23 88888.00 2010-07-08 03:16:30.000 189 30765.51 80.96 43614.25 53367.50 2010-07-08 03:16:31.000 189 30765.50 80.95 43614.23 88888.00 2010-07-08 03:16:32.000 189 30765.51 80.91 43614.21 88888.00 2010-07-08 03:16:33.000 189 30765.49 80.90 43614.19 88888.00 2010-07-08 03:16:34.000 189 30765.50 80.92 43614.16 88888.00 2010-07-08 03:16:35.000 189 30765.46 80.93 43614.16 53367.45 2010-07-08 03:16:36.000 189 30765.48 80.92 43614.16 88888.00 2010-07-08 03:16:37.000 189 30765.51 80.91 43614.15 88888.00 2010-07-08 03:16:38.000 189 30765.49 80.93 43614.15 88888.00 2010-07-08 03:16:39.000 189 30765.49 80.91 43614.17 88888.00 2010-07-08 03:16:40.000 189 30765.50 80.92 43614.12 53367.48 2010-07-08 03:16:41.000 189 30765.52 80.88 43614.16 88888.00 2010-07-08 03:16:42.000 189 30765.53 80.85 43614.21 88888.00 2010-07-08 03:16:43.000 189 30765.49 80.85 43614.19 88888.00 2010-07-08 03:16:44.000 189 30765.47 80.88 43614.27 88888.00 2010-07-08 03:16:45.000 189 30765.46 80.89 43614.29 53367.46 2010-07-08 03:16:46.000 189 30765.46 80.89 43614.25 88888.00 2010-07-08 03:16:47.000 189 30765.46 80.90 43614.21 88888.00 2010-07-08 03:16:48.000 189 30765.47 80.88 43614.17 88888.00 2010-07-08 03:16:49.000 189 30765.45 80.86 43614.17 88888.00 2010-07-08 03:16:50.000 189 30765.45 80.86 43614.18 53367.45 2010-07-08 03:16:51.000 189 30765.43 80.89 43614.21 88888.00 2010-07-08 03:16:52.000 189 30765.45 80.89 43614.18 88888.00 2010-07-08 03:16:53.000 189 30765.44 80.87 43614.18 88888.00 2010-07-08 03:16:54.000 189 30765.44 80.85 43614.18 88888.00 2010-07-08 03:16:55.000 189 30765.44 80.85 43614.14 53367.46 2010-07-08 03:16:56.000 189 30765.44 80.89 43614.17 88888.00 2010-07-08 03:16:57.000 189 30765.46 80.89 43614.15 88888.00 2010-07-08 03:16:58.000 189 30765.44 80.90 43614.11 88888.00 2010-07-08 03:16:59.000 189 30765.44 80.90 43614.13 88888.00 2010-07-08 03:17:00.000 189 30765.43 80.87 43614.13 53367.44 2010-07-08 03:17:01.000 189 30765.43 80.90 43614.12 88888.00 2010-07-08 03:17:02.000 189 30765.45 80.91 43614.11 88888.00 2010-07-08 03:17:03.000 189 30765.43 80.89 43614.15 88888.00 2010-07-08 03:17:04.000 189 30765.43 80.88 43614.20 88888.00 2010-07-08 03:17:05.000 189 30765.44 80.88 43614.21 53367.44 2010-07-08 03:17:06.000 189 30765.44 80.92 43614.21 88888.00 2010-07-08 03:17:07.000 189 30765.48 80.92 43614.20 88888.00 2010-07-08 03:17:08.000 189 30765.47 80.91 43614.24 88888.00 2010-07-08 03:17:09.000 189 30765.47 80.92 43614.27 88888.00 2010-07-08 03:17:10.000 189 30765.46 80.89 43614.22 53367.45 2010-07-08 03:17:11.000 189 30765.45 80.89 43614.24 88888.00 2010-07-08 03:17:12.000 189 30765.51 80.92 43614.20 88888.00 2010-07-08 03:17:13.000 189 30765.48 80.92 43614.17 88888.00 2010-07-08 03:17:14.000 189 30765.48 80.92 43614.18 88888.00 2010-07-08 03:17:15.000 189 30765.49 80.93 43614.15 53367.44 2010-07-08 03:17:16.000 189 30765.46 80.94 43614.13 88888.00 2010-07-08 03:17:17.000 189 30765.45 80.94 43614.12 88888.00 2010-07-08 03:17:18.000 189 30765.46 80.98 43614.12 88888.00 2010-07-08 03:17:19.000 189 30765.48 81.00 43614.13 88888.00 2010-07-08 03:17:20.000 189 30765.48 80.95 43614.11 53367.45 2010-07-08 03:17:21.000 189 30765.49 80.97 43614.13 88888.00 2010-07-08 03:17:22.000 189 30765.60 81.07 43614.00 88888.00 2010-07-08 03:17:23.000 189 30765.55 81.05 43614.04 88888.00 2010-07-08 03:17:24.000 189 30765.52 81.03 43614.13 88888.00 2010-07-08 03:17:25.000 189 30765.50 81.04 43614.16 53367.36 2010-07-08 03:17:26.000 189 30765.47 81.02 43614.17 88888.00 2010-07-08 03:17:27.000 189 30765.47 80.99 43614.19 88888.00 2010-07-08 03:17:28.000 189 30765.46 80.99 43614.22 88888.00 2010-07-08 03:17:29.000 189 30765.49 80.95 43614.21 88888.00 2010-07-08 03:17:30.000 189 30765.53 80.96 43614.18 53367.50 2010-07-08 03:17:31.000 189 30765.52 80.97 43614.15 88888.00 2010-07-08 03:17:32.000 189 30765.53 80.97 43614.13 88888.00 2010-07-08 03:17:33.000 189 30765.48 80.97 43614.14 88888.00 2010-07-08 03:17:34.000 189 30765.49 80.97 43614.16 88888.00 2010-07-08 03:17:35.000 189 30765.49 80.95 43614.12 53367.48 2010-07-08 03:17:36.000 189 30765.49 80.95 43614.10 88888.00 2010-07-08 03:17:37.000 189 30765.53 80.96 43614.12 88888.00 2010-07-08 03:17:38.000 189 30765.55 80.95 43614.18 88888.00 2010-07-08 03:17:39.000 189 30765.55 80.96 43614.23 88888.00 2010-07-08 03:17:40.000 189 30765.54 80.96 43614.21 53367.49 2010-07-08 03:17:41.000 189 30765.53 80.94 43614.17 88888.00 2010-07-08 03:17:42.000 189 30765.54 80.93 43614.14 88888.00 2010-07-08 03:17:43.000 189 30765.54 80.93 43614.14 88888.00 2010-07-08 03:17:44.000 189 30765.53 80.94 43614.14 88888.00 2010-07-08 03:17:45.000 189 30765.55 80.99 43614.18 53367.51 2010-07-08 03:17:46.000 189 30765.54 80.97 43614.19 88888.00 2010-07-08 03:17:47.000 189 30765.56 80.93 43614.14 88888.00 2010-07-08 03:17:48.000 189 30765.59 80.90 43614.13 88888.00 2010-07-08 03:17:49.000 189 30765.54 80.89 43614.17 88888.00 2010-07-08 03:17:50.000 189 30765.52 80.82 43614.19 53367.51 2010-07-08 03:17:51.000 189 30765.46 80.76 43614.21 88888.00 2010-07-08 03:17:52.000 189 30765.51 80.83 43614.19 88888.00 2010-07-08 03:17:53.000 189 30765.50 80.88 43614.14 88888.00 2010-07-08 03:17:54.000 189 30765.53 80.88 43614.13 88888.00 2010-07-08 03:17:55.000 189 30765.52 80.88 43614.10 53367.48 2010-07-08 03:17:56.000 189 30765.53 80.85 43614.08 88888.00 2010-07-08 03:17:57.000 189 30765.53 80.90 43614.14 88888.00 2010-07-08 03:17:58.000 189 30765.54 80.88 43614.18 88888.00 2010-07-08 03:17:59.000 189 30765.55 80.87 43614.21 88888.00 2010-07-08 03:18:00.000 189 30765.51 80.87 43614.20 53367.46 2010-07-08 03:18:01.000 189 30765.53 80.84 43614.20 88888.00 2010-07-08 03:18:02.000 189 30765.53 80.80 43614.12 88888.00 2010-07-08 03:18:03.000 189 30765.55 80.77 43614.07 88888.00 2010-07-08 03:18:04.000 189 30765.53 80.80 43614.08 88888.00 2010-07-08 03:18:05.000 189 30765.56 80.81 43614.11 53367.45 2010-07-08 03:18:06.000 189 30765.55 80.78 43614.14 88888.00 2010-07-08 03:18:07.000 189 30765.55 80.80 43614.12 88888.00 2010-07-08 03:18:08.000 189 30765.55 80.76 43614.08 88888.00 2010-07-08 03:18:09.000 189 30765.56 80.77 43614.13 88888.00 2010-07-08 03:18:10.000 189 30765.56 80.73 43614.11 53367.44 2010-07-08 03:18:11.000 189 30765.54 80.68 43614.07 88888.00 2010-07-08 03:18:12.000 189 30765.53 80.69 43614.05 88888.00 2010-07-08 03:18:13.000 189 30765.52 80.71 43614.06 88888.00 2010-07-08 03:18:14.000 189 30765.53 80.71 43614.10 88888.00 2010-07-08 03:18:15.000 189 30765.53 80.75 43614.08 53367.43 2010-07-08 03:18:16.000 189 30765.55 80.77 43614.07 88888.00 2010-07-08 03:18:17.000 189 30765.54 80.77 43614.07 88888.00 2010-07-08 03:18:18.000 189 30765.49 80.75 43614.09 88888.00 2010-07-08 03:18:19.000 189 30765.54 80.75 43614.14 88888.00 2010-07-08 03:18:20.000 189 30765.52 80.69 43614.10 53367.47 2010-07-08 03:18:21.000 189 30765.49 80.68 43614.11 88888.00 2010-07-08 03:18:22.000 189 30765.49 80.70 43614.14 88888.00 2010-07-08 03:18:23.000 189 30765.50 80.70 43614.16 88888.00 2010-07-08 03:18:24.000 189 30765.49 80.64 43614.11 88888.00 2010-07-08 03:18:25.000 189 30765.47 80.64 43614.04 53367.41 2010-07-08 03:18:26.000 189 30765.47 80.63 43614.04 88888.00 2010-07-08 03:18:27.000 189 30765.47 80.60 43614.05 88888.00 2010-07-08 03:18:28.000 189 30765.44 80.55 43614.03 88888.00 2010-07-08 03:18:29.000 189 30765.44 80.54 43614.05 88888.00 2010-07-08 03:18:30.000 189 30765.47 80.57 43614.06 53367.39 2010-07-08 03:18:31.000 189 30765.49 80.59 43614.02 88888.00 2010-07-08 03:18:32.000 189 30765.45 80.58 43614.05 88888.00 2010-07-08 03:18:33.000 189 30765.45 80.55 43614.08 88888.00 2010-07-08 03:18:34.000 189 30765.44 80.53 43614.04 88888.00 2010-07-08 03:18:35.000 189 30765.46 80.54 43614.04 53367.39 2010-07-08 03:18:36.000 189 30765.49 80.51 43614.02 88888.00 2010-07-08 03:18:37.000 189 30765.47 80.48 43614.05 88888.00 2010-07-08 03:18:38.000 189 30765.46 80.51 43614.09 88888.00 2010-07-08 03:18:39.000 189 30765.47 80.50 43614.09 88888.00 2010-07-08 03:18:40.000 189 30765.47 80.47 43614.07 53367.39 2010-07-08 03:18:41.000 189 30765.48 80.47 43614.10 88888.00 2010-07-08 03:18:42.000 189 30765.48 80.45 43614.08 88888.00 2010-07-08 03:18:43.000 189 30765.43 80.41 43614.05 88888.00 2010-07-08 03:18:44.000 189 30765.46 80.42 43614.03 88888.00 2010-07-08 03:18:45.000 189 30765.47 80.41 43614.02 53367.39 2010-07-08 03:18:46.000 189 30765.47 80.44 43614.04 88888.00 2010-07-08 03:18:47.000 189 30765.48 80.41 43614.01 88888.00 2010-07-08 03:18:48.000 189 30765.46 80.41 43614.03 88888.00 2010-07-08 03:18:49.000 189 30765.46 80.45 43614.02 88888.00 2010-07-08 03:18:50.000 189 30765.48 80.42 43613.99 53367.34 2010-07-08 03:18:51.000 189 30765.45 80.42 43613.97 88888.00 2010-07-08 03:18:52.000 189 30765.44 80.39 43613.98 88888.00 2010-07-08 03:18:53.000 189 30765.47 80.37 43613.99 88888.00 2010-07-08 03:18:54.000 189 30765.48 80.37 43613.98 88888.00 2010-07-08 03:18:55.000 189 30765.48 80.36 43613.99 53367.33 2010-07-08 03:18:56.000 189 30765.46 80.35 43613.99 88888.00 2010-07-08 03:18:57.000 189 30765.46 80.34 43613.93 88888.00 2010-07-08 03:18:58.000 189 30765.42 80.34 43613.91 88888.00 2010-07-08 03:18:59.000 189 30765.43 80.36 43613.93 88888.00 2010-07-08 03:19:00.000 189 30765.45 80.37 43614.01 53367.31 2010-07-08 03:19:01.000 189 30765.45 80.38 43613.98 88888.00 2010-07-08 03:19:02.000 189 30765.43 80.34 43613.95 88888.00 2010-07-08 03:19:03.000 189 30765.44 80.35 43613.94 88888.00 2010-07-08 03:19:04.000 189 30765.42 80.34 43613.94 88888.00 2010-07-08 03:19:05.000 189 30765.40 80.33 43613.89 53367.30 2010-07-08 03:19:06.000 189 30765.43 80.31 43613.92 88888.00 2010-07-08 03:19:07.000 189 30765.39 80.29 43613.96 88888.00 2010-07-08 03:19:08.000 189 30765.35 80.27 43613.99 88888.00 2010-07-08 03:19:09.000 189 30765.34 80.26 43614.00 88888.00 2010-07-08 03:19:10.000 189 30765.35 80.28 43613.95 53367.31 2010-07-08 03:19:11.000 189 30765.38 80.25 43613.91 88888.00 2010-07-08 03:19:12.000 189 30765.40 80.27 43613.90 88888.00 2010-07-08 03:19:13.000 189 30765.37 80.27 43613.96 88888.00 2010-07-08 03:19:14.000 189 30765.39 80.25 43614.05 88888.00 2010-07-08 03:19:15.000 189 30765.40 80.27 43614.06 53367.29 2010-07-08 03:19:16.000 189 30765.41 80.26 43613.99 88888.00 2010-07-08 03:19:17.000 189 30765.39 80.22 43614.00 88888.00 2010-07-08 03:19:18.000 189 30765.40 80.22 43614.03 88888.00 2010-07-08 03:19:19.000 189 30765.43 80.19 43614.04 88888.00 2010-07-08 03:19:20.000 189 30765.42 80.18 43613.97 53367.27 2010-07-08 03:19:21.000 189 30765.40 80.22 43613.97 88888.00 2010-07-08 03:19:22.000 189 30765.40 80.23 43613.96 88888.00 2010-07-08 03:19:23.000 189 30765.31 80.14 43614.05 88888.00 2010-07-08 03:19:24.000 189 30765.41 80.26 43614.04 88888.00 2010-07-08 03:19:25.000 189 30765.44 80.26 43613.97 53367.25 2010-07-08 03:19:26.000 189 30765.41 80.20 43613.98 88888.00 2010-07-08 03:19:27.000 189 30765.44 80.18 43614.01 88888.00 2010-07-08 03:19:28.000 189 30765.41 80.20 43614.01 88888.00 2010-07-08 03:19:29.000 189 30765.41 80.23 43614.03 88888.00 2010-07-08 03:19:30.000 189 30765.42 80.23 43613.99 53367.25 2010-07-08 03:19:31.000 189 30765.42 80.20 43613.93 88888.00 2010-07-08 03:19:32.000 189 30765.42 80.14 43613.93 88888.00 2010-07-08 03:19:33.000 189 30765.42 80.15 43614.01 88888.00 2010-07-08 03:19:34.000 189 30765.41 80.16 43614.04 88888.00 2010-07-08 03:19:35.000 189 30765.42 80.17 43614.01 53367.26 2010-07-08 03:19:36.000 189 30765.44 80.18 43613.97 88888.00 2010-07-08 03:19:37.000 189 30765.44 80.19 43613.95 88888.00 2010-07-08 03:19:38.000 189 30765.40 80.18 43613.95 88888.00 2010-07-08 03:19:39.000 189 30765.39 80.15 43613.96 88888.00 2010-07-08 03:19:40.000 189 30765.42 80.10 43613.92 53367.28 2010-07-08 03:19:41.000 189 30765.41 80.11 43613.90 88888.00 2010-07-08 03:19:42.000 189 30765.41 80.13 43613.90 88888.00 2010-07-08 03:19:43.000 189 30765.42 80.13 43613.91 88888.00 2010-07-08 03:19:44.000 189 30765.40 80.12 43613.92 88888.00 2010-07-08 03:19:45.000 189 30765.39 80.11 43613.93 53367.25 2010-07-08 03:19:46.000 189 30765.37 80.13 43613.91 88888.00 2010-07-08 03:19:47.000 189 30765.38 80.12 43613.92 88888.00 2010-07-08 03:19:48.000 189 30765.40 80.14 43613.87 88888.00 2010-07-08 03:19:49.000 189 30765.42 80.15 43613.88 88888.00 2010-07-08 03:19:50.000 189 30765.42 80.14 43613.85 53367.27 2010-07-08 03:19:51.000 189 30765.40 80.13 43613.87 88888.00 2010-07-08 03:19:52.000 189 30765.36 80.16 43613.85 88888.00 2010-07-08 03:19:53.000 189 30765.34 80.18 43613.87 88888.00 2010-07-08 03:19:54.000 189 30765.36 80.17 43613.91 88888.00 2010-07-08 03:19:55.000 189 30765.36 80.15 43613.89 53367.24 2010-07-08 03:19:56.000 189 30765.35 80.13 43613.89 88888.00 2010-07-08 03:19:57.000 189 30765.33 80.15 43613.91 88888.00 2010-07-08 03:19:58.000 189 30765.39 80.19 43613.90 88888.00 2010-07-08 03:19:59.000 189 30765.40 80.19 43613.85 88888.00 2010-07-08 03:20:00.000 189 30765.40 80.19 43613.83 53367.23 2010-07-08 03:20:01.000 189 30765.38 80.13 43613.82 88888.00 2010-07-08 03:20:02.000 189 30765.38 80.13 43613.84 88888.00 2010-07-08 03:20:03.000 189 30765.40 80.13 43613.84 88888.00 2010-07-08 03:20:04.000 189 30765.41 80.13 43613.81 88888.00 2010-07-08 03:20:05.000 189 30765.36 80.13 43613.78 53367.18 2010-07-08 03:20:06.000 189 30765.38 80.11 43613.83 88888.00 2010-07-08 03:20:07.000 189 30765.37 80.10 43613.83 88888.00 2010-07-08 03:20:08.000 189 30765.39 80.12 43613.87 88888.00 2010-07-08 03:20:09.000 189 30765.38 80.14 43613.85 88888.00 2010-07-08 03:20:10.000 189 30765.36 80.13 43613.82 53367.19 2010-07-08 03:20:11.000 189 30765.34 80.10 43613.82 88888.00 2010-07-08 03:20:12.000 189 30765.37 80.08 43613.78 88888.00 2010-07-08 03:20:13.000 189 30765.37 80.09 43613.75 88888.00 2010-07-08 03:20:14.000 189 30765.35 80.09 43613.79 88888.00 2010-07-08 03:20:15.000 189 30765.39 80.08 43613.81 53367.20 2010-07-08 03:20:16.000 189 30765.42 80.10 43613.79 88888.00 2010-07-08 03:20:17.000 189 30765.39 80.11 43613.83 88888.00 2010-07-08 03:20:18.000 189 30765.42 80.11 43613.82 88888.00 2010-07-08 03:20:19.000 189 30765.39 80.09 43613.81 88888.00 2010-07-08 03:20:20.000 189 30765.34 80.09 43613.85 53367.20 2010-07-08 03:20:21.000 189 30765.32 80.11 43613.87 88888.00 2010-07-08 03:20:22.000 189 30765.33 80.11 43613.85 88888.00 2010-07-08 03:20:23.000 189 30765.34 80.10 43613.82 88888.00 2010-07-08 03:20:24.000 189 30765.34 80.06 43613.79 88888.00 2010-07-08 03:20:25.000 189 30765.32 80.07 43613.78 53367.16 2010-07-08 03:20:26.000 189 30765.37 80.06 43613.79 88888.00 2010-07-08 03:20:27.000 189 30765.33 80.00 43613.82 88888.00 2010-07-08 03:20:28.000 189 30765.37 80.05 43613.85 88888.00 2010-07-08 03:20:29.000 189 30765.35 80.04 43613.76 88888.00 2010-07-08 03:20:30.000 189 30765.35 79.98 43613.73 53367.21 2010-07-08 03:20:31.000 189 30765.33 79.95 43613.75 88888.00 2010-07-08 03:20:32.000 189 30765.35 79.95 43613.74 88888.00 2010-07-08 03:20:33.000 189 30765.31 79.94 43613.70 88888.00 2010-07-08 03:20:34.000 189 30765.32 79.96 43613.71 88888.00 2010-07-08 03:20:35.000 189 30765.30 79.98 43613.68 53367.13 2010-07-08 03:20:36.000 189 30765.29 79.96 43613.67 88888.00 2010-07-08 03:20:37.000 189 30765.27 79.92 43613.72 88888.00 2010-07-08 03:20:38.000 189 30765.28 79.94 43613.75 88888.00 2010-07-08 03:20:39.000 189 30765.31 79.96 43613.76 88888.00 2010-07-08 03:20:40.000 189 30765.30 79.95 43613.71 53367.12 2010-07-08 03:20:41.000 189 30765.28 79.91 43613.71 88888.00 2010-07-08 03:20:42.000 189 30765.28 79.92 43613.72 88888.00 2010-07-08 03:20:43.000 189 30765.32 79.92 43613.75 88888.00 2010-07-08 03:20:44.000 189 30765.30 79.94 43613.73 88888.00 2010-07-08 03:20:45.000 189 30765.35 79.96 43613.67 53367.11 2010-07-08 03:20:46.000 189 30765.35 79.99 43613.65 88888.00 2010-07-08 03:20:47.000 189 30765.32 79.96 43613.68 88888.00 2010-07-08 03:20:48.000 189 30765.34 79.92 43613.73 88888.00 2010-07-08 03:20:49.000 189 30765.35 79.86 43613.69 88888.00 2010-07-08 03:20:50.000 189 30765.35 79.88 43613.67 53367.07 2010-07-08 03:20:51.000 189 30765.37 79.90 43613.70 88888.00 2010-07-08 03:20:52.000 189 30765.38 79.92 43613.68 88888.00 2010-07-08 03:20:53.000 189 30765.37 79.86 43613.63 88888.00 2010-07-08 03:20:54.000 189 30765.36 79.82 43613.70 88888.00 2010-07-08 03:20:55.000 189 30765.34 79.82 43613.75 53367.09 2010-07-08 03:20:56.000 189 30765.36 79.84 43613.78 88888.00 2010-07-08 03:20:57.000 189 30765.36 79.84 43613.78 88888.00 2010-07-08 03:20:58.000 189 30765.38 79.86 43613.73 88888.00 2010-07-08 03:20:59.000 189 30765.36 79.86 43613.76 88888.00 2010-07-08 03:21:00.000 189 30765.35 79.84 43613.76 53367.09 2010-07-08 03:21:01.000 189 30765.33 79.85 43613.76 88888.00 2010-07-08 03:21:02.000 189 30765.33 79.86 43613.78 88888.00 2010-07-08 03:21:03.000 189 30765.37 79.87 43613.83 88888.00 2010-07-08 03:21:04.000 189 30765.36 79.89 43613.85 88888.00 2010-07-08 03:21:05.000 189 30765.35 79.87 43613.79 53367.11 2010-07-08 03:21:06.000 189 30765.33 79.83 43613.75 88888.00 2010-07-08 03:21:07.000 189 30765.34 79.77 43613.74 88888.00 2010-07-08 03:21:08.000 189 30765.35 79.75 43613.70 88888.00 2010-07-08 03:21:09.000 189 30765.34 79.76 43613.76 88888.00 2010-07-08 03:21:10.000 189 30765.35 79.79 43613.83 53367.10 2010-07-08 03:21:11.000 189 30765.38 79.79 43613.82 88888.00 2010-07-08 03:21:12.000 189 30765.36 79.83 43613.81 88888.00 2010-07-08 03:21:13.000 189 30765.37 79.81 43613.77 88888.00 2010-07-08 03:21:14.000 189 30765.37 79.74 43613.74 88888.00 2010-07-08 03:21:15.000 189 30765.37 79.73 43613.72 53367.08 2010-07-08 03:21:16.000 189 30765.38 79.75 43613.76 88888.00 2010-07-08 03:21:17.000 189 30765.35 79.72 43613.77 88888.00 2010-07-08 03:21:18.000 189 30765.37 79.72 43613.72 88888.00 2010-07-08 03:21:19.000 189 30765.35 79.75 43613.70 88888.00 2010-07-08 03:21:20.000 189 30765.38 79.69 43613.68 53367.13 2010-07-08 03:21:21.000 189 30765.38 79.72 43613.73 88888.00 2010-07-08 03:21:22.000 189 30765.37 79.73 43613.75 88888.00 2010-07-08 03:21:23.000 189 30765.36 79.71 43613.73 88888.00 2010-07-08 03:21:24.000 189 30765.37 79.70 43613.73 88888.00 2010-07-08 03:21:25.000 189 30765.34 79.73 43613.81 53367.08 2010-07-08 03:21:26.000 189 30765.35 79.75 43613.82 88888.00 2010-07-08 03:21:27.000 189 30765.36 79.72 43613.85 88888.00 2010-07-08 03:21:28.000 189 30765.35 79.70 43613.81 88888.00 2010-07-08 03:21:29.000 189 30765.40 79.68 43613.79 88888.00 2010-07-08 03:21:30.000 189 30765.42 79.73 43613.69 53367.09 2010-07-08 03:21:31.000 189 30765.35 79.64 43613.69 88888.00 2010-07-08 03:21:32.000 189 30765.39 79.60 43613.68 88888.00 2010-07-08 03:21:33.000 189 30765.40 79.61 43613.73 88888.00 2010-07-08 03:21:34.000 189 30765.37 79.61 43613.74 88888.00 2010-07-08 03:21:35.000 189 30765.39 79.60 43613.75 53367.10 2010-07-08 03:21:36.000 189 30765.39 79.56 43613.70 88888.00 2010-07-08 03:21:37.000 189 30765.39 79.57 43613.71 88888.00 2010-07-08 03:21:38.000 189 30765.36 79.56 43613.72 88888.00 2010-07-08 03:21:39.000 189 30765.38 79.59 43613.72 88888.00 2010-07-08 03:21:40.000 189 30765.37 79.59 43613.76 53367.09 2010-07-08 03:21:41.000 189 30765.39 79.59 43613.75 88888.00 2010-07-08 03:21:42.000 189 30765.41 79.57 43613.75 88888.00 2010-07-08 03:21:43.000 189 30765.42 79.58 43613.76 88888.00 2010-07-08 03:21:44.000 189 30765.45 79.56 43613.73 88888.00 2010-07-08 03:21:45.000 189 30765.44 79.51 43613.70 53367.13 2010-07-08 03:21:46.000 189 30765.42 79.50 43613.70 88888.00 2010-07-08 03:21:47.000 189 30765.44 79.49 43613.70 88888.00 2010-07-08 03:21:48.000 189 30765.44 79.49 43613.74 88888.00 2010-07-08 03:21:49.000 189 30765.42 79.53 43613.73 88888.00 2010-07-08 03:21:50.000 189 30765.42 79.53 43613.68 53367.12 2010-07-08 03:21:51.000 189 30765.43 79.50 43613.68 88888.00 2010-07-08 03:21:52.000 189 30765.44 79.50 43613.70 88888.00 2010-07-08 03:21:53.000 189 30765.45 79.49 43613.70 88888.00 2010-07-08 03:21:54.000 189 30765.44 79.52 43613.71 88888.00 2010-07-08 03:21:55.000 189 30765.44 79.53 43613.67 53367.13 2010-07-08 03:21:56.000 189 30765.48 79.51 43613.65 88888.00 2010-07-08 03:21:57.000 189 30765.51 79.50 43613.63 88888.00 2010-07-08 03:21:58.000 189 30765.47 79.50 43613.63 88888.00 2010-07-08 03:21:59.000 189 30765.42 79.48 43613.63 88888.00 2010-07-08 03:22:00.000 189 30765.42 79.45 43613.60 53367.12 2010-07-08 03:22:01.000 189 30765.43 79.46 43613.61 88888.00 2010-07-08 03:22:02.000 189 30765.43 79.47 43613.66 88888.00 2010-07-08 03:22:03.000 189 30765.44 79.44 43613.61 88888.00 2010-07-08 03:22:04.000 189 30765.47 79.46 43613.62 88888.00 2010-07-08 03:22:05.000 189 30765.43 79.46 43613.62 53367.11 2010-07-08 03:22:06.000 189 30765.46 79.45 43613.63 88888.00 2010-07-08 03:22:07.000 189 30765.46 79.45 43613.66 88888.00 2010-07-08 03:22:08.000 189 30765.45 79.47 43613.64 88888.00 2010-07-08 03:22:09.000 189 30765.46 79.50 43613.68 88888.00 2010-07-08 03:22:10.000 189 30765.46 79.46 43613.67 53367.13 2010-07-08 03:22:11.000 189 30765.48 79.46 43613.65 88888.00 2010-07-08 03:22:12.000 189 30765.50 79.46 43613.66 88888.00 2010-07-08 03:22:13.000 189 30765.46 79.47 43613.70 88888.00 2010-07-08 03:22:14.000 189 30765.45 79.47 43613.74 88888.00 2010-07-08 03:22:15.000 189 30765.45 79.45 43613.70 53367.10 2010-07-08 03:22:16.000 189 30765.42 79.46 43613.67 88888.00 2010-07-08 03:22:17.000 189 30765.41 79.41 43613.75 88888.00 2010-07-08 03:22:18.000 189 30765.43 79.41 43613.74 88888.00 2010-07-08 03:22:19.000 189 30765.44 79.45 43613.70 88888.00 2010-07-08 03:22:20.000 189 30765.45 79.46 43613.67 53367.19 2010-07-08 03:22:21.000 189 30765.46 79.53 43613.71 88888.00 2010-07-08 03:22:22.000 189 30765.45 79.52 43613.68 88888.00 2010-07-08 03:22:23.000 189 30765.45 79.52 43613.66 88888.00 2010-07-08 03:22:24.000 189 30765.44 79.47 43613.65 88888.00 2010-07-08 03:22:25.000 189 30765.46 79.50 43613.63 53367.10 2010-07-08 03:22:26.000 189 30765.42 79.52 43613.65 88888.00 2010-07-08 03:22:27.000 189 30765.45 79.49 43613.65 88888.00 2010-07-08 03:22:28.000 189 30765.46 79.45 43613.66 88888.00 2010-07-08 03:22:29.000 189 30765.48 79.45 43613.67 88888.00 2010-07-08 03:22:30.000 189 30765.47 79.46 43613.69 53367.12 2010-07-08 03:22:31.000 189 30765.45 79.48 43613.72 88888.00 2010-07-08 03:22:32.000 189 30765.44 79.48 43613.78 88888.00 2010-07-08 03:22:33.000 189 30765.45 79.49 43613.84 88888.00 2010-07-08 03:22:34.000 189 30765.49 79.47 43613.75 88888.00 2010-07-08 03:22:35.000 189 30765.45 79.47 43613.68 53367.11 2010-07-08 03:22:36.000 189 30765.45 79.49 43613.68 88888.00 2010-07-08 03:22:37.000 189 30765.46 79.46 43613.69 88888.00 2010-07-08 03:22:38.000 189 30765.44 79.49 43613.70 88888.00 2010-07-08 03:22:39.000 189 30765.46 79.49 43613.66 88888.00 2010-07-08 03:22:40.000 189 30765.46 79.45 43613.63 53367.11 2010-07-08 03:22:41.000 189 30765.45 79.41 43613.63 88888.00 2010-07-08 03:22:42.000 189 30765.44 79.40 43613.65 88888.00 2010-07-08 03:22:43.000 189 30765.46 79.41 43613.64 88888.00 2010-07-08 03:22:44.000 189 30765.47 79.40 43613.72 88888.00 2010-07-08 03:22:45.000 189 30765.45 79.39 43613.70 53367.10 2010-07-08 03:22:46.000 189 30765.45 79.43 43613.69 88888.00 2010-07-08 03:22:47.000 189 30765.46 79.41 43613.71 88888.00 2010-07-08 03:22:48.000 189 30765.44 79.40 43613.72 88888.00 2010-07-08 03:22:49.000 189 30765.44 79.38 43613.70 88888.00 2010-07-08 03:22:50.000 189 30765.43 79.37 43613.71 53367.09 2010-07-08 03:22:51.000 189 30765.44 79.36 43613.67 88888.00 2010-07-08 03:22:52.000 189 30765.48 79.37 43613.64 88888.00 2010-07-08 03:22:53.000 189 30765.45 79.38 43613.64 88888.00 2010-07-08 03:22:54.000 189 30765.45 79.38 43613.65 88888.00 2010-07-08 03:22:55.000 189 30765.46 79.34 43613.65 53367.05 2010-07-08 03:22:56.000 189 30765.45 79.34 43613.63 88888.00 2010-07-08 03:22:57.000 189 30765.42 79.37 43613.64 88888.00 2010-07-08 03:22:58.000 189 30765.46 79.34 43613.62 88888.00 2010-07-08 03:22:59.000 189 30765.45 79.34 43613.64 88888.00 2010-07-08 03:23:00.000 189 30765.45 79.32 43613.59 53367.06 2010-07-08 03:23:01.000 189 30765.43 79.30 43613.62 88888.00 2010-07-08 03:23:02.000 189 30765.42 79.30 43613.65 88888.00 2010-07-08 03:23:03.000 189 30765.41 79.30 43613.60 88888.00 2010-07-08 03:23:04.000 189 30765.41 79.31 43613.61 88888.00 2010-07-08 03:23:05.000 189 30765.40 79.29 43613.58 53367.04 2010-07-08 03:23:06.000 189 30765.40 79.29 43613.54 88888.00 2010-07-08 03:23:07.000 189 30765.43 79.31 43613.55 88888.00 2010-07-08 03:23:08.000 189 30765.47 79.30 43613.56 88888.00 2010-07-08 03:23:09.000 189 30765.47 79.32 43613.60 88888.00 2010-07-08 03:23:10.000 189 30765.49 79.32 43613.65 53367.05 2010-07-08 03:23:11.000 189 30765.49 79.31 43613.63 88888.00 2010-07-08 03:23:12.000 189 30765.50 79.31 43613.62 88888.00 2010-07-08 03:23:13.000 189 30765.48 79.25 43613.65 88888.00 2010-07-08 03:23:14.000 189 30765.48 79.23 43613.65 88888.00 2010-07-08 03:23:15.000 189 30765.48 79.26 43613.61 53367.06 2010-07-08 03:23:16.000 189 30765.45 79.29 43613.62 88888.00 2010-07-08 03:23:17.000 189 30765.46 79.29 43613.61 88888.00 2010-07-08 03:23:18.000 189 30765.49 79.29 43613.62 88888.00 2010-07-08 03:23:19.000 189 30765.49 79.30 43613.65 88888.00 2010-07-08 03:23:20.000 189 30765.46 79.29 43613.65 53367.02 2010-07-08 03:23:21.000 189 30765.45 79.29 43613.62 88888.00 2010-07-08 03:23:22.000 189 30765.49 79.30 43613.62 88888.00 2010-07-08 03:23:23.000 189 30765.50 79.25 43613.58 88888.00 2010-07-08 03:23:24.000 189 30765.49 79.26 43613.57 88888.00 2010-07-08 03:23:25.000 189 30765.51 79.26 43613.60 53367.01 2010-07-08 03:23:26.000 189 30765.55 79.25 43613.60 88888.00 2010-07-08 03:23:27.000 189 30765.53 79.22 43613.63 88888.00 2010-07-08 03:23:28.000 189 30765.49 79.20 43613.59 88888.00 2010-07-08 03:23:29.000 189 30765.48 79.19 43613.59 88888.00 2010-07-08 03:23:30.000 189 30765.50 79.22 43613.63 53367.00 2010-07-08 03:23:31.000 189 30765.50 79.19 43613.62 88888.00 2010-07-08 03:23:32.000 189 30765.51 79.17 43613.60 88888.00 2010-07-08 03:23:33.000 189 30765.51 79.19 43613.58 88888.00 2010-07-08 03:23:34.000 189 30765.50 79.19 43613.55 88888.00 2010-07-08 03:23:35.000 189 30765.49 79.15 43613.53 53367.02 2010-07-08 03:23:36.000 189 30765.47 79.15 43613.54 88888.00 2010-07-08 03:23:37.000 189 30765.49 79.16 43613.60 88888.00 2010-07-08 03:23:38.000 189 30765.52 79.18 43613.62 88888.00 2010-07-08 03:23:39.000 189 30765.51 79.16 43613.59 88888.00 2010-07-08 03:23:40.000 189 30765.50 79.16 43613.55 53367.04 2010-07-08 03:23:41.000 189 30765.53 79.16 43613.51 88888.00 2010-07-08 03:23:42.000 189 30765.52 79.14 43613.52 88888.00 2010-07-08 03:23:43.000 189 30765.48 79.14 43613.56 88888.00 2010-07-08 03:23:44.000 189 30765.49 79.12 43613.58 88888.00 2010-07-08 03:23:45.000 189 30765.51 79.14 43613.54 53366.98 2010-07-08 03:23:46.000 189 30765.49 79.16 43613.47 88888.00 2010-07-08 03:23:47.000 189 30765.51 79.14 43613.51 88888.00 2010-07-08 03:23:48.000 189 30765.49 79.10 43613.52 88888.00 2010-07-08 03:23:49.000 189 30765.50 79.08 43613.49 88888.00 2010-07-08 03:23:50.000 189 30765.47 79.06 43613.41 53366.97 2010-07-08 03:23:51.000 189 30765.51 79.13 43613.39 88888.00 2010-07-08 03:23:52.000 189 30765.52 79.13 43613.32 88888.00 2010-07-08 03:23:53.000 189 30765.41 79.05 43613.48 88888.00 2010-07-08 03:23:54.000 189 30765.45 79.06 43613.55 88888.00 2010-07-08 03:23:55.000 189 30765.46 79.05 43613.51 53366.89 2010-07-08 03:23:56.000 189 30765.47 79.06 43613.53 88888.00 2010-07-08 03:23:57.000 189 30765.45 79.05 43613.51 88888.00 2010-07-08 03:23:58.000 189 30765.46 79.03 43613.46 88888.00 2010-07-08 03:23:59.000 189 30765.46 79.01 43613.51 88888.00 2010-07-08 03:24:00.000 189 30765.46 78.98 43613.59 53366.89 2010-07-08 03:24:01.000 189 30765.49 79.00 43613.54 88888.00 2010-07-08 03:24:02.000 189 30765.48 79.00 43613.52 88888.00 2010-07-08 03:24:03.000 189 30765.43 78.94 43613.47 88888.00 2010-07-08 03:24:04.000 189 30765.41 78.93 43613.49 88888.00 2010-07-08 03:24:05.000 189 30765.39 78.92 43613.53 53366.95 2010-07-08 03:24:06.000 189 30765.34 78.85 43613.67 88888.00 2010-07-08 03:24:07.000 189 30765.44 78.96 43613.61 88888.00 2010-07-08 03:24:08.000 189 30765.43 78.96 43613.56 88888.00 2010-07-08 03:24:09.000 189 30765.45 78.96 43613.53 88888.00 2010-07-08 03:24:10.000 189 30765.45 78.96 43613.53 53366.92 2010-07-08 03:24:11.000 189 30765.44 78.90 43613.51 88888.00 2010-07-08 03:24:12.000 189 30765.43 78.87 43613.49 88888.00 2010-07-08 03:24:13.000 189 30765.44 78.87 43613.47 88888.00 2010-07-08 03:24:14.000 189 30765.45 78.87 43613.49 88888.00 2010-07-08 03:24:15.000 189 30765.46 78.85 43613.48 53366.89 2010-07-08 03:24:16.000 189 30765.48 78.84 43613.48 88888.00 2010-07-08 03:24:17.000 189 30765.48 78.84 43613.52 88888.00 2010-07-08 03:24:18.000 189 30765.50 78.87 43613.52 88888.00 2010-07-08 03:24:19.000 189 30765.47 78.87 43613.46 88888.00 2010-07-08 03:24:20.000 189 30765.45 78.81 43613.42 53366.92 2010-07-08 03:24:21.000 189 30765.45 78.80 43613.45 88888.00 2010-07-08 03:24:22.000 189 30765.42 78.77 43613.49 88888.00 2010-07-08 03:24:23.000 189 30765.44 78.73 43613.49 88888.00 2010-07-08 03:24:24.000 189 30765.42 78.74 43613.41 88888.00 2010-07-08 03:24:25.000 189 30765.42 78.77 43613.40 53366.91 2010-07-08 03:24:26.000 189 30765.46 78.78 43613.43 88888.00 2010-07-08 03:24:27.000 189 30765.44 78.82 43613.56 88888.00 2010-07-08 03:24:28.000 189 30765.45 78.80 43613.57 88888.00 2010-07-08 03:24:29.000 189 30765.46 78.74 43613.49 88888.00 2010-07-08 03:24:30.000 189 30765.47 78.74 43613.47 53366.89 2010-07-08 03:24:31.000 189 30765.47 78.72 43613.44 88888.00 2010-07-08 03:24:32.000 189 30765.48 78.72 43613.49 88888.00 2010-07-08 03:24:33.000 189 30765.47 78.69 43613.48 88888.00 2010-07-08 03:24:34.000 189 30765.47 78.68 43613.49 88888.00 2010-07-08 03:24:35.000 189 30765.48 78.68 43613.50 53366.91 2010-07-08 03:24:36.000 189 30765.46 78.67 43613.43 88888.00 2010-07-08 03:24:37.000 189 30765.47 78.66 43613.43 88888.00 2010-07-08 03:24:38.000 189 30765.48 78.64 43613.47 88888.00 2010-07-08 03:24:39.000 189 30765.52 78.63 43613.46 88888.00 2010-07-08 03:24:40.000 189 30765.55 78.62 43613.44 53366.91 2010-07-08 03:24:41.000 189 30765.54 78.63 43613.46 88888.00 2010-07-08 03:24:42.000 189 30765.50 78.64 43613.50 88888.00 2010-07-08 03:24:43.000 189 30765.46 78.64 43613.49 88888.00 2010-07-08 03:24:44.000 189 30765.47 78.60 43613.48 88888.00 2010-07-08 03:24:45.000 189 30765.50 78.56 43613.48 53366.88 2010-07-08 03:24:46.000 189 30765.50 78.64 43613.52 88888.00 2010-07-08 03:24:47.000 189 30765.49 78.64 43613.49 88888.00 2010-07-08 03:24:48.000 189 30765.51 78.61 43613.46 88888.00 2010-07-08 03:24:49.000 189 30765.53 78.66 43613.41 88888.00 2010-07-08 03:24:50.000 189 30765.50 78.61 43613.41 53366.87 2010-07-08 03:24:51.000 189 30765.46 78.59 43613.40 88888.00 2010-07-08 03:24:52.000 189 30765.46 78.61 43613.43 88888.00 2010-07-08 03:24:53.000 189 30765.48 78.61 43613.41 88888.00 2010-07-08 03:24:54.000 189 30765.46 78.63 43613.40 88888.00 2010-07-08 03:24:55.000 189 30765.45 78.64 43613.42 53366.88 2010-07-08 03:24:56.000 189 30765.49 78.63 43613.47 88888.00 2010-07-08 03:24:57.000 189 30765.50 78.56 43613.45 88888.00 2010-07-08 03:24:58.000 189 30765.47 78.56 43613.45 88888.00 2010-07-08 03:24:59.000 189 30765.42 78.50 43613.47 88888.00 2010-07-08 03:25:00.000 189 30765.45 78.51 43613.45 53366.87 2010-07-08 03:25:01.000 189 30765.48 78.55 43613.40 88888.00 2010-07-08 03:25:02.000 189 30765.47 78.55 43613.39 88888.00 2010-07-08 03:25:03.000 189 30765.42 78.54 43613.37 88888.00 2010-07-08 03:25:04.000 189 30765.43 78.52 43613.32 88888.00 2010-07-08 03:25:05.000 189 30765.44 78.50 43613.32 53366.85 2010-07-08 03:25:06.000 189 30765.50 78.47 43613.32 88888.00 2010-07-08 03:25:07.000 189 30765.47 78.47 43613.33 88888.00 2010-07-08 03:25:08.000 189 30765.42 78.47 43613.38 88888.00 2010-07-08 03:25:09.000 189 30765.45 78.48 43613.35 88888.00 2010-07-08 03:25:10.000 189 30765.43 78.50 43613.30 53366.86 2010-07-08 03:25:11.000 189 30765.42 78.49 43613.34 88888.00 2010-07-08 03:25:12.000 189 30765.45 78.51 43613.38 88888.00 2010-07-08 03:25:13.000 189 30765.45 78.52 43613.39 88888.00 2010-07-08 03:25:14.000 189 30765.43 78.53 43613.42 88888.00 2010-07-08 03:25:15.000 189 30765.46 78.55 43613.46 53366.86 2010-07-08 03:25:16.000 189 30765.45 78.52 43613.42 88888.00 2010-07-08 03:25:17.000 189 30765.44 78.48 43613.39 88888.00 2010-07-08 03:25:18.000 189 30765.44 78.48 43613.38 88888.00 2010-07-08 03:25:19.000 189 30765.42 78.45 43613.42 88888.00 2010-07-08 03:25:20.000 189 30765.41 78.46 43613.39 53366.84 2010-07-08 03:25:21.000 189 30765.40 78.49 43613.36 88888.00 2010-07-08 03:25:22.000 189 30765.38 78.47 43613.32 88888.00 2010-07-08 03:25:23.000 189 30765.38 78.47 43613.35 88888.00 2010-07-08 03:25:24.000 189 30765.39 78.45 43613.34 88888.00 2010-07-08 03:25:25.000 189 30765.38 78.44 43613.35 53366.82 2010-07-08 03:25:26.000 189 30765.39 78.44 43613.40 88888.00 2010-07-08 03:25:27.000 189 30765.41 78.39 43613.39 88888.00 2010-07-08 03:25:28.000 189 30765.41 78.42 43613.43 88888.00 2010-07-08 03:25:29.000 189 30765.42 78.42 43613.40 88888.00 2010-07-08 03:25:30.000 189 30765.42 78.41 43613.40 53366.83 2010-07-08 03:25:31.000 189 30765.41 78.42 43613.33 88888.00 2010-07-08 03:25:32.000 189 30765.43 78.42 43613.34 88888.00 2010-07-08 03:25:33.000 189 30765.42 78.42 43613.29 88888.00 2010-07-08 03:25:34.000 189 30765.45 78.42 43613.29 88888.00 2010-07-08 03:25:35.000 189 30765.42 78.44 43613.31 53366.78 2010-07-08 03:25:36.000 189 30765.40 78.48 43613.25 88888.00 2010-07-08 03:25:37.000 189 30765.42 78.49 43613.28 88888.00 2010-07-08 03:25:38.000 189 30765.42 78.44 43613.32 88888.00 2010-07-08 03:25:39.000 189 30765.42 78.42 43613.32 88888.00 2010-07-08 03:25:40.000 189 30765.42 78.40 43613.27 53366.79 2010-07-08 03:25:41.000 189 30765.43 78.41 43613.22 88888.00 2010-07-08 03:25:42.000 189 30765.46 78.39 43613.24 88888.00 2010-07-08 03:25:43.000 189 30765.41 78.40 43613.24 88888.00 2010-07-08 03:25:44.000 189 30765.39 78.38 43613.26 88888.00 2010-07-08 03:25:45.000 189 30765.39 78.39 43613.32 53366.77 2010-07-08 03:25:46.000 189 30765.42 78.40 43613.33 88888.00 2010-07-08 03:25:47.000 189 30765.42 78.37 43613.32 88888.00 2010-07-08 03:25:48.000 189 30765.44 78.38 43613.31 88888.00 2010-07-08 03:25:49.000 189 30765.43 78.39 43613.32 88888.00 2010-07-08 03:25:50.000 189 30765.39 78.37 43613.35 53366.77 2010-07-08 03:25:51.000 189 30765.39 78.36 43613.30 88888.00 2010-07-08 03:25:52.000 189 30765.42 78.34 43613.28 88888.00 2010-07-08 03:25:53.000 189 30765.42 78.33 43613.31 88888.00 2010-07-08 03:25:54.000 189 30765.41 78.35 43613.28 88888.00 2010-07-08 03:25:55.000 189 30765.38 78.33 43613.31 53366.77 2010-07-08 03:25:56.000 189 30765.39 78.31 43613.32 88888.00 2010-07-08 03:25:57.000 189 30765.40 78.28 43613.32 88888.00 2010-07-08 03:25:58.000 189 30765.38 78.27 43613.27 88888.00 2010-07-08 03:25:59.000 189 30765.37 78.24 43613.26 88888.00 2010-07-08 03:26:00.000 189 30765.37 78.21 43613.27 53366.76 2010-07-08 03:26:01.000 189 30765.35 78.23 43613.31 88888.00 2010-07-08 03:26:02.000 189 30765.33 78.25 43613.33 88888.00 2010-07-08 03:26:03.000 189 30765.37 78.28 43613.33 88888.00 2010-07-08 03:26:04.000 189 30765.36 78.27 43613.35 88888.00 2010-07-08 03:26:05.000 189 30765.34 78.23 43613.28 53366.71 2010-07-08 03:26:06.000 189 30765.32 78.26 43613.29 88888.00 2010-07-08 03:26:07.000 189 30765.32 78.26 43613.25 88888.00 2010-07-08 03:26:08.000 189 30765.36 78.27 43613.21 88888.00 2010-07-08 03:26:09.000 189 30765.31 78.26 43613.21 88888.00 2010-07-08 03:26:10.000 189 30765.26 78.26 43613.26 53366.70 2010-07-08 03:26:11.000 189 30765.28 78.24 43613.27 88888.00 2010-07-08 03:26:12.000 189 30765.34 78.26 43613.21 88888.00 2010-07-08 03:26:13.000 189 30765.34 78.25 43613.16 88888.00 2010-07-08 03:26:14.000 189 30765.32 78.27 43613.21 88888.00 2010-07-08 03:26:15.000 189 30765.33 78.28 43613.26 53366.69 2010-07-08 03:26:16.000 189 30765.33 78.22 43613.27 88888.00 2010-07-08 03:26:17.000 189 30765.32 78.22 43613.26 88888.00 2010-07-08 03:26:18.000 189 30765.38 78.26 43613.28 88888.00 2010-07-08 03:26:19.000 189 30765.37 78.30 43613.31 88888.00 2010-07-08 03:26:20.000 189 30765.34 78.26 43613.31 53366.75 2010-07-08 03:26:21.000 189 30765.30 78.25 43613.29 88888.00 2010-07-08 03:26:22.000 189 30765.30 78.18 43613.29 88888.00 2010-07-08 03:26:23.000 189 30765.34 78.20 43613.33 88888.00 2010-07-08 03:26:24.000 189 30765.37 78.19 43613.33 88888.00 2010-07-08 03:26:25.000 189 30765.37 78.19 43613.33 53366.65 2010-07-08 03:26:26.000 189 30765.35 78.21 43613.32 88888.00 2010-07-08 03:26:27.000 189 30765.36 78.20 43613.34 88888.00 2010-07-08 03:26:28.000 189 30765.36 78.18 43613.31 88888.00 2010-07-08 03:26:29.000 189 30765.36 78.23 43613.31 88888.00 2010-07-08 03:26:30.000 189 30765.37 78.25 43613.34 53366.69 2010-07-08 03:26:31.000 189 30765.35 78.23 43613.30 88888.00 2010-07-08 03:26:32.000 189 30765.37 78.24 43613.29 88888.00 2010-07-08 03:26:33.000 189 30765.36 78.22 43613.29 88888.00 2010-07-08 03:26:34.000 189 30765.35 78.22 43613.27 88888.00 2010-07-08 03:26:35.000 189 30765.38 78.23 43613.28 53366.69 2010-07-08 03:26:36.000 189 30765.37 78.22 43613.27 88888.00 2010-07-08 03:26:37.000 189 30765.37 78.21 43613.25 88888.00 2010-07-08 03:26:38.000 189 30765.36 78.20 43613.28 88888.00 2010-07-08 03:26:39.000 189 30765.41 78.21 43613.27 88888.00 2010-07-08 03:26:40.000 189 30765.38 78.23 43613.27 53366.70 2010-07-08 03:26:41.000 189 30765.34 78.25 43613.31 88888.00 2010-07-08 03:26:42.000 189 30765.35 78.20 43613.28 88888.00 2010-07-08 03:26:43.000 189 30765.35 78.20 43613.26 88888.00 2010-07-08 03:26:44.000 189 30765.38 78.18 43613.26 88888.00 2010-07-08 03:26:45.000 189 30765.41 78.17 43613.28 53366.69 2010-07-08 03:26:46.000 189 30765.41 78.19 43613.28 88888.00 2010-07-08 03:26:47.000 189 30765.40 78.20 43613.27 88888.00 2010-07-08 03:26:48.000 189 30765.41 78.22 43613.27 88888.00 2010-07-08 03:26:49.000 189 30765.40 78.17 43613.28 88888.00 2010-07-08 03:26:50.000 189 30765.39 78.14 43613.27 53366.68 2010-07-08 03:26:51.000 189 30765.38 78.13 43613.25 88888.00 2010-07-08 03:26:52.000 189 30765.38 78.10 43613.30 88888.00 2010-07-08 03:26:53.000 189 30765.40 78.10 43613.29 88888.00 2010-07-08 03:26:54.000 189 30765.38 78.15 43613.31 88888.00 2010-07-08 03:26:55.000 189 30765.37 78.12 43613.27 53366.69 2010-07-08 03:26:56.000 189 30765.40 78.11 43613.25 88888.00 2010-07-08 03:26:57.000 189 30765.40 78.11 43613.25 88888.00 2010-07-08 03:26:58.000 189 30765.40 78.13 43613.26 88888.00 2010-07-08 03:26:59.000 189 30765.41 78.13 43613.27 88888.00 2010-07-08 03:27:00.000 189 30765.40 78.09 43613.21 53366.68 2010-07-08 03:27:01.000 189 30765.40 78.08 43613.22 88888.00 2010-07-08 03:27:02.000 189 30765.42 78.07 43613.23 88888.00 2010-07-08 03:27:03.000 189 30765.42 78.09 43613.20 88888.00 2010-07-08 03:27:04.000 189 30765.43 78.10 43613.21 88888.00 2010-07-08 03:27:05.000 189 30765.44 78.10 43613.24 53366.67 2010-07-08 03:27:06.000 189 30765.43 78.08 43613.19 88888.00 2010-07-08 03:27:07.000 189 30765.42 78.04 43613.16 88888.00 2010-07-08 03:27:08.000 189 30765.44 78.05 43613.19 88888.00 2010-07-08 03:27:09.000 189 30765.47 78.03 43613.18 88888.00 2010-07-08 03:27:10.000 189 30765.48 78.03 43613.20 53366.66 2010-07-08 03:27:11.000 189 30765.49 78.04 43613.21 88888.00 2010-07-08 03:27:12.000 189 30765.50 78.05 43613.18 88888.00 2010-07-08 03:27:13.000 189 30765.46 78.04 43613.15 88888.00 2010-07-08 03:27:14.000 189 30765.47 78.04 43613.15 88888.00 2010-07-08 03:27:15.000 189 30765.47 78.05 43613.18 53366.69 2010-07-08 03:27:16.000 189 30765.46 78.06 43613.19 88888.00 2010-07-08 03:27:17.000 189 30765.44 78.05 43613.20 88888.00 2010-07-08 03:27:18.000 189 30765.46 78.05 43613.19 88888.00 2010-07-08 03:27:19.000 189 30765.50 78.01 43613.19 88888.00 2010-07-08 03:27:20.000 189 30765.49 78.00 43613.17 53366.68 2010-07-08 03:27:21.000 189 30765.47 78.01 43613.18 88888.00 2010-07-08 03:27:22.000 189 30765.44 78.03 43613.21 88888.00 2010-07-08 03:27:23.000 189 30765.48 77.98 43613.26 88888.00 2010-07-08 03:27:24.000 189 30765.48 77.94 43613.19 88888.00 2010-07-08 03:27:25.000 189 30765.49 77.94 43613.21 53366.69 2010-07-08 03:27:26.000 189 30765.48 77.92 43613.22 88888.00 2010-07-08 03:27:27.000 189 30765.51 77.93 43613.20 88888.00 2010-07-08 03:27:28.000 189 30765.51 77.91 43613.21 88888.00 2010-07-08 03:27:29.000 189 30765.49 77.86 43613.23 88888.00 2010-07-08 03:27:30.000 189 30765.49 77.88 43613.26 53366.67 2010-07-08 03:27:31.000 189 30765.50 77.91 43613.26 88888.00 2010-07-08 03:27:32.000 189 30765.54 77.88 43613.27 88888.00 2010-07-08 03:27:33.000 189 30765.51 77.87 43613.24 88888.00 2010-07-08 03:27:34.000 189 30765.51 77.92 43613.22 88888.00 2010-07-08 03:27:35.000 189 30765.49 77.89 43613.19 53366.68 2010-07-08 03:27:36.000 189 30765.50 77.90 43613.23 88888.00 2010-07-08 03:27:37.000 189 30765.50 77.91 43613.21 88888.00 2010-07-08 03:27:38.000 189 30765.51 77.89 43613.21 88888.00 2010-07-08 03:27:39.000 189 30765.53 77.88 43613.23 88888.00 2010-07-08 03:27:40.000 189 30765.53 77.87 43613.26 53366.68 2010-07-08 03:27:41.000 189 30765.52 77.89 43613.26 88888.00 2010-07-08 03:27:42.000 189 30765.51 77.91 43613.24 88888.00 2010-07-08 03:27:43.000 189 30765.53 77.91 43613.22 88888.00 2010-07-08 03:27:44.000 189 30765.55 77.89 43613.21 88888.00 2010-07-08 03:27:45.000 189 30765.55 77.87 43613.20 53366.68 2010-07-08 03:27:46.000 189 30765.54 77.88 43613.22 88888.00 2010-07-08 03:27:47.000 189 30765.56 77.91 43613.23 88888.00 2010-07-08 03:27:48.000 189 30765.59 77.93 43613.27 88888.00 2010-07-08 03:27:49.000 189 30765.64 77.90 43613.25 88888.00 2010-07-08 03:27:50.000 189 30765.61 77.85 43613.25 53366.72 2010-07-08 03:27:51.000 189 30765.60 77.86 43613.18 88888.00 2010-07-08 03:27:52.000 189 30765.59 77.87 43613.17 88888.00 2010-07-08 03:27:53.000 189 30765.56 77.85 43613.21 88888.00 2010-07-08 03:27:54.000 189 30765.59 77.85 43613.15 88888.00 2010-07-08 03:27:55.000 189 30765.60 77.83 43613.19 53366.70 2010-07-08 03:27:56.000 189 30765.65 77.81 43613.21 88888.00 2010-07-08 03:27:57.000 189 30765.69 77.81 43613.18 88888.00 2010-07-08 03:27:58.000 189 30765.66 77.78 43613.20 88888.00 2010-07-08 03:27:59.000 189 30765.67 77.79 43613.23 88888.00 2010-07-08 03:28:00.000 189 30765.62 77.75 43613.21 53366.69 2010-07-08 03:28:01.000 189 30765.67 77.76 43613.21 88888.00 2010-07-08 03:28:02.000 189 30765.67 77.78 43613.22 88888.00 2010-07-08 03:28:03.000 189 30765.66 77.76 43613.25 88888.00 2010-07-08 03:28:04.000 189 30765.62 77.74 43613.22 88888.00 2010-07-08 03:28:05.000 189 30765.62 77.74 43613.23 53366.68 2010-07-08 03:28:06.000 189 30765.62 77.75 43613.25 88888.00 2010-07-08 03:28:07.000 189 30765.60 77.73 43613.25 88888.00 2010-07-08 03:28:08.000 189 30765.61 77.68 43613.24 88888.00 2010-07-08 03:28:09.000 189 30765.64 77.69 43613.25 88888.00 2010-07-08 03:28:10.000 189 30765.63 77.69 43613.24 53366.71 2010-07-08 03:28:11.000 189 30765.64 77.69 43613.23 88888.00 2010-07-08 03:28:12.000 189 30765.63 77.71 43613.22 88888.00 2010-07-08 03:28:13.000 189 30765.63 77.69 43613.20 88888.00 2010-07-08 03:28:14.000 189 30765.67 77.67 43613.15 88888.00 2010-07-08 03:28:15.000 189 30765.72 77.73 43613.20 53366.71 2010-07-08 03:28:16.000 189 30765.70 77.70 43613.21 88888.00 2010-07-08 03:28:17.000 189 30765.69 77.67 43613.14 88888.00 2010-07-08 03:28:18.000 189 30765.70 77.67 43613.11 88888.00 2010-07-08 03:28:19.000 189 30765.70 77.64 43613.10 88888.00 2010-07-08 03:28:20.000 189 30765.67 77.64 43613.12 53366.70 2010-07-08 03:28:21.000 189 30765.69 77.65 43613.09 88888.00 2010-07-08 03:28:22.000 189 30765.65 77.61 43613.13 88888.00 2010-07-08 03:28:23.000 189 30765.66 77.60 43613.15 88888.00 2010-07-08 03:28:24.000 189 30765.67 77.60 43613.10 88888.00 2010-07-08 03:28:25.000 189 30765.66 77.57 43613.13 53366.71 2010-07-08 03:28:26.000 189 30765.70 77.59 43613.12 88888.00 2010-07-08 03:28:27.000 189 30765.70 77.59 43613.07 88888.00 2010-07-08 03:28:28.000 189 30765.67 77.59 43613.06 88888.00 2010-07-08 03:28:29.000 189 30765.65 77.57 43613.08 88888.00 2010-07-08 03:28:30.000 189 30765.69 77.55 43613.05 53366.70 2010-07-08 03:28:31.000 189 30765.67 77.52 43613.08 88888.00 2010-07-08 03:28:32.000 189 30765.72 77.53 43613.08 88888.00 2010-07-08 03:28:33.000 189 30765.73 77.53 43613.08 88888.00 2010-07-08 03:28:34.000 189 30765.71 77.48 43613.14 88888.00 2010-07-08 03:28:35.000 189 30765.71 77.52 43613.11 53366.72 2010-07-08 03:28:36.000 189 30765.70 77.55 43613.12 88888.00 2010-07-08 03:28:37.000 189 30765.71 77.55 43613.11 88888.00 2010-07-08 03:28:38.000 189 30765.72 77.55 43613.10 88888.00 2010-07-08 03:28:39.000 189 30765.72 77.55 43613.14 88888.00 2010-07-08 03:28:40.000 189 30765.73 77.52 43613.15 53366.68 2010-07-08 03:28:41.000 189 30765.72 77.52 43613.14 88888.00 2010-07-08 03:28:42.000 189 30765.76 77.51 43613.11 88888.00 2010-07-08 03:28:43.000 189 30765.73 77.48 43613.09 88888.00 2010-07-08 03:28:44.000 189 30765.72 77.45 43613.11 88888.00 2010-07-08 03:28:45.000 189 30765.70 77.42 43613.11 53366.69 2010-07-08 03:28:46.000 189 30765.67 77.43 43613.07 88888.00 2010-07-08 03:28:47.000 189 30765.69 77.45 43613.10 88888.00 2010-07-08 03:28:48.000 189 30765.71 77.44 43613.13 88888.00 2010-07-08 03:28:49.000 189 30765.69 77.46 43613.14 88888.00 2010-07-08 03:28:50.000 189 30765.68 77.49 43613.15 53366.71 2010-07-08 03:28:51.000 189 30765.67 77.49 43613.17 88888.00 2010-07-08 03:28:52.000 189 30765.65 77.47 43613.16 88888.00 2010-07-08 03:28:53.000 189 30765.68 77.43 43613.13 88888.00 2010-07-08 03:28:54.000 189 30765.67 77.42 43613.12 88888.00 2010-07-08 03:28:55.000 189 30765.67 77.42 43613.09 53366.70 2010-07-08 03:28:56.000 189 30765.67 77.39 43613.15 88888.00 2010-07-08 03:28:57.000 189 30765.68 77.40 43613.15 88888.00 2010-07-08 03:28:58.000 189 30765.68 77.40 43613.14 88888.00 2010-07-08 03:28:59.000 189 30765.69 77.43 43613.09 88888.00 2010-07-08 03:29:00.000 189 30765.70 77.46 43613.09 53366.69 2010-07-08 03:29:01.000 189 30765.71 77.42 43613.13 88888.00 2010-07-08 03:29:02.000 189 30765.72 77.42 43613.14 88888.00 2010-07-08 03:29:03.000 189 30765.73 77.44 43613.11 88888.00 2010-07-08 03:29:04.000 189 30765.71 77.47 43613.07 88888.00 2010-07-08 03:29:05.000 189 30765.68 77.41 43613.07 53366.73 2010-07-08 03:29:06.000 189 30765.70 77.41 43613.02 88888.00 2010-07-08 03:29:07.000 189 30765.70 77.41 43613.01 88888.00 2010-07-08 03:29:08.000 189 30765.72 77.42 43613.03 88888.00 2010-07-08 03:29:09.000 189 30765.72 77.45 43613.06 88888.00 2010-07-08 03:29:10.000 189 30765.69 77.41 43613.05 53366.72 2010-07-08 03:29:11.000 189 30765.70 77.39 43613.03 88888.00 2010-07-08 03:29:12.000 189 30765.68 77.45 43613.06 88888.00 2010-07-08 03:29:13.000 189 30765.72 77.42 43613.07 88888.00 2010-07-08 03:29:14.000 189 30765.70 77.41 43613.07 88888.00 2010-07-08 03:29:15.000 189 30765.71 77.44 43613.09 53366.68 2010-07-08 03:29:16.000 189 30765.71 77.45 43613.04 88888.00 2010-07-08 03:29:17.000 189 30765.69 77.46 43613.05 88888.00 2010-07-08 03:29:18.000 189 30765.67 77.44 43613.05 88888.00 2010-07-08 03:29:19.000 189 30765.69 77.41 43613.07 88888.00 2010-07-08 03:29:20.000 189 30765.71 77.39 43613.07 53366.71 2010-07-08 03:29:21.000 189 30765.73 77.42 43613.06 88888.00 2010-07-08 03:29:22.000 189 30765.74 77.39 43613.04 88888.00 2010-07-08 03:29:23.000 189 30765.72 77.37 43613.04 88888.00 2010-07-08 03:29:24.000 189 30765.72 77.34 43613.02 88888.00 2010-07-08 03:29:25.000 189 30765.86 77.47 43612.86 53366.68 2010-07-08 03:29:26.000 189 30765.73 77.38 43612.91 88888.00 2010-07-08 03:29:27.000 189 30765.71 77.35 43613.00 88888.00 2010-07-08 03:29:28.000 189 30765.76 77.37 43612.97 88888.00 2010-07-08 03:29:29.000 189 30765.75 77.39 43612.99 88888.00 2010-07-08 03:29:30.000 189 30765.72 77.38 43613.00 53366.72 2010-07-08 03:29:31.000 189 30765.77 77.35 43613.05 88888.00 2010-07-08 03:29:32.000 189 30765.78 77.36 43613.12 88888.00 2010-07-08 03:29:33.000 189 30765.79 77.40 43613.07 88888.00 2010-07-08 03:29:34.000 189 30765.80 77.42 43613.07 88888.00 2010-07-08 03:29:35.000 189 30765.81 77.37 43613.07 53366.67 2010-07-08 03:29:36.000 189 30765.81 77.35 43613.05 88888.00 2010-07-08 03:29:37.000 189 30765.78 77.35 43613.07 88888.00 2010-07-08 03:29:38.000 189 30765.77 77.32 43613.03 88888.00 2010-07-08 03:29:39.000 189 30765.75 77.35 43613.05 88888.00 2010-07-08 03:29:40.000 189 30765.80 77.35 43613.04 53366.69 2010-07-08 03:29:41.000 189 30765.83 77.35 43613.00 88888.00 2010-07-08 03:29:42.000 189 30765.84 77.35 43612.99 88888.00 2010-07-08 03:29:43.000 189 30765.82 77.31 43612.89 88888.00 2010-07-08 03:29:44.000 189 30765.80 77.34 43612.92 88888.00 2010-07-08 03:29:45.000 189 30765.79 77.33 43612.97 53366.69 2010-07-08 03:29:46.000 189 30765.84 77.33 43612.94 88888.00 2010-07-08 03:29:47.000 189 30765.87 77.37 43612.93 88888.00 2010-07-08 03:29:48.000 189 30765.86 77.35 43612.89 88888.00 2010-07-08 03:29:49.000 189 30765.86 77.36 43612.92 88888.00 2010-07-08 03:29:50.000 189 30765.87 77.37 43612.94 53366.72 2010-07-08 03:29:51.000 189 30765.88 77.34 43612.93 88888.00 2010-07-08 03:29:52.000 189 30765.85 77.36 43612.91 88888.00 2010-07-08 03:29:53.000 189 30765.85 77.35 43612.91 88888.00 2010-07-08 03:29:54.000 189 30765.90 77.37 43612.83 88888.00 2010-07-08 03:29:55.000 189 30765.85 77.34 43612.88 53366.68 2010-07-08 03:29:56.000 189 30765.86 77.32 43612.93 88888.00 2010-07-08 03:29:57.000 189 30765.87 77.29 43612.94 88888.00 2010-07-08 03:29:58.000 189 30765.88 77.33 43612.97 88888.00 2010-07-08 03:29:59.000 189 30765.88 77.32 43612.99 88888.00 2010-07-08 03:30:00.000 189 30765.82 77.26 43612.92 53366.74 2010-07-08 03:30:01.000 189 30765.85 77.25 43612.87 88888.00 2010-07-08 03:30:02.000 189 30765.88 77.29 43612.86 88888.00 2010-07-08 03:30:03.000 189 30765.94 77.33 43612.85 88888.00 2010-07-08 03:30:04.000 189 30765.89 77.34 43612.85 88888.00 2010-07-08 03:30:05.000 189 30765.89 77.36 43612.88 53366.71 2010-07-08 03:30:06.000 189 30765.89 77.36 43612.88 88888.00 2010-07-08 03:30:07.000 189 30765.88 77.37 43612.90 88888.00 2010-07-08 03:30:08.000 189 30765.91 77.35 43612.91 88888.00 2010-07-08 03:30:09.000 189 30765.90 77.35 43612.92 88888.00 2010-07-08 03:30:10.000 189 30765.87 77.28 43612.88 53366.72 2010-07-08 03:30:11.000 189 30765.86 77.25 43612.86 88888.00 2010-07-08 03:30:12.000 189 30765.87 77.27 43612.86 88888.00 2010-07-08 03:30:13.000 189 30765.89 77.30 43612.94 88888.00 2010-07-08 03:30:14.000 189 30765.91 77.28 43612.96 88888.00 2010-07-08 03:30:15.000 189 30765.89 77.29 43612.94 53366.69 2010-07-08 03:30:16.000 189 30765.88 77.25 43612.91 88888.00 2010-07-08 03:30:17.000 189 30765.88 77.26 43612.90 88888.00 2010-07-08 03:30:18.000 189 30765.86 77.25 43612.94 88888.00 2010-07-08 03:30:19.000 189 30765.87 77.25 43612.93 88888.00 2010-07-08 03:30:20.000 189 30765.87 77.22 43612.93 53366.70 2010-07-08 03:30:21.000 189 30765.86 77.23 43612.95 88888.00 2010-07-08 03:30:22.000 189 30765.83 77.23 43612.90 88888.00 2010-07-08 03:30:23.000 189 30765.83 77.20 43612.89 88888.00 2010-07-08 03:30:24.000 189 30765.85 77.20 43612.93 88888.00 2010-07-08 03:30:25.000 189 30765.83 77.22 43612.92 53366.70 2010-07-08 03:30:26.000 189 30765.84 77.22 43612.93 88888.00 2010-07-08 03:30:27.000 189 30765.87 77.23 43612.97 88888.00 2010-07-08 03:30:28.000 189 30765.87 77.23 43612.95 88888.00 2010-07-08 03:30:29.000 189 30765.84 77.21 43612.89 88888.00 2010-07-08 03:30:30.000 189 30765.88 77.20 43612.88 53366.67 2010-07-08 03:30:31.000 189 30765.86 77.17 43612.86 88888.00 2010-07-08 03:30:32.000 189 30765.87 77.18 43612.89 88888.00 2010-07-08 03:30:33.000 189 30765.89 77.17 43612.91 88888.00 2010-07-08 03:30:34.000 189 30765.92 77.15 43612.88 88888.00 2010-07-08 03:30:35.000 189 30765.87 77.17 43612.91 53366.62 2010-07-08 03:30:36.000 189 30765.83 77.18 43612.92 88888.00 2010-07-08 03:30:37.000 189 30765.83 77.16 43612.93 88888.00 2010-07-08 03:30:38.000 189 30765.83 77.16 43612.89 88888.00 2010-07-08 03:30:39.000 189 30765.86 77.17 43612.88 88888.00 2010-07-08 03:30:40.000 189 30765.86 77.11 43612.88 53366.62 2010-07-08 03:30:41.000 189 30765.83 77.08 43612.89 88888.00 2010-07-08 03:30:42.000 189 30765.84 77.12 43612.84 88888.00 2010-07-08 03:30:43.000 189 30765.86 77.12 43612.89 88888.00 2010-07-08 03:30:44.000 189 30765.86 77.17 43612.91 88888.00 2010-07-08 03:30:45.000 189 30765.83 77.16 43612.87 53366.58 2010-07-08 03:30:46.000 189 30765.84 77.15 43612.83 88888.00 2010-07-08 03:30:47.000 189 30765.88 77.13 43612.83 88888.00 2010-07-08 03:30:48.000 189 30765.85 77.15 43612.88 88888.00 2010-07-08 03:30:49.000 189 30765.85 77.13 43612.87 88888.00 2010-07-08 03:30:50.000 189 30765.88 77.11 43612.87 53366.60 2010-07-08 03:30:51.000 189 30765.89 77.06 43612.82 88888.00 2010-07-08 03:30:52.000 189 30765.90 77.10 43612.86 88888.00 2010-07-08 03:30:53.000 189 30765.89 77.08 43612.84 88888.00 2010-07-08 03:30:54.000 189 30765.88 77.09 43612.83 88888.00 2010-07-08 03:30:55.000 189 30765.89 77.08 43612.84 53366.56 2010-07-08 03:30:56.000 189 30765.90 77.09 43612.87 88888.00 2010-07-08 03:30:57.000 189 30765.90 77.09 43612.86 88888.00 2010-07-08 03:30:58.000 189 30765.90 77.05 43612.86 88888.00 2010-07-08 03:30:59.000 189 30765.88 77.05 43612.83 88888.00 2010-07-08 03:31:00.000 189 30765.86 77.03 43612.89 53366.59 2010-07-08 03:31:01.000 189 30765.80 77.02 43612.93 88888.00 2010-07-08 03:31:02.000 189 30765.87 77.04 43612.87 88888.00 2010-07-08 03:31:03.000 189 30765.90 77.05 43612.86 88888.00 2010-07-08 03:31:04.000 189 30765.91 77.04 43612.89 88888.00 2010-07-08 03:31:05.000 189 30765.93 77.04 43612.84 53366.66 2010-07-08 03:31:06.000 189 30765.96 77.03 43612.85 88888.00 2010-07-08 03:31:07.000 189 30765.94 77.02 43612.84 88888.00 2010-07-08 03:31:08.000 189 30765.93 77.02 43612.88 88888.00 2010-07-08 03:31:09.000 189 30765.93 77.00 43612.88 88888.00 2010-07-08 03:31:10.000 189 30765.92 76.96 43612.87 53366.61 2010-07-08 03:31:11.000 189 30765.91 76.95 43612.83 88888.00 2010-07-08 03:31:12.000 189 30765.93 76.93 43612.79 88888.00 2010-07-08 03:31:13.000 189 30765.93 76.94 43612.82 88888.00 2010-07-08 03:31:14.000 189 30765.96 76.96 43612.84 88888.00 2010-07-08 03:31:15.000 189 30765.95 76.94 43612.83 53366.62 2010-07-08 03:31:16.000 189 30765.94 76.97 43612.84 88888.00 2010-07-08 03:31:17.000 189 30765.97 76.94 43612.79 88888.00 2010-07-08 03:31:18.000 189 30765.96 76.98 43612.76 88888.00 2010-07-08 03:31:19.000 189 30765.93 76.95 43612.76 88888.00 2010-07-08 03:31:20.000 189 30765.91 76.92 43612.76 53366.61 2010-07-08 03:31:21.000 189 30765.91 76.91 43612.76 88888.00 2010-07-08 03:31:22.000 189 30765.90 76.88 43612.70 88888.00 2010-07-08 03:31:23.000 189 30765.89 76.87 43612.74 88888.00 2010-07-08 03:31:24.000 189 30765.90 76.90 43612.77 88888.00 2010-07-08 03:31:25.000 189 30765.91 76.93 43612.75 53366.60 2010-07-08 03:31:26.000 189 30765.94 76.88 43612.76 88888.00 2010-07-08 03:31:27.000 189 30765.94 76.88 43612.75 88888.00 2010-07-08 03:31:28.000 189 30765.92 76.91 43612.77 88888.00 2010-07-08 03:31:29.000 189 30765.95 76.88 43612.75 88888.00 2010-07-08 03:31:30.000 189 30765.96 76.85 43612.72 53366.59 2010-07-08 03:31:31.000 189 30765.94 76.89 43612.69 88888.00 2010-07-08 03:31:32.000 189 30765.97 76.88 43612.67 88888.00 2010-07-08 03:31:33.000 189 30765.97 76.85 43612.71 88888.00 2010-07-08 03:31:34.000 189 30765.93 76.83 43612.71 88888.00 2010-07-08 03:31:35.000 189 30765.94 76.85 43612.73 53366.59 2010-07-08 03:31:36.000 189 30765.94 76.85 43612.69 88888.00 2010-07-08 03:31:37.000 189 30765.94 76.84 43612.70 88888.00 2010-07-08 03:31:38.000 189 30765.98 76.85 43612.77 88888.00 2010-07-08 03:31:39.000 189 30765.98 76.82 43612.75 88888.00 2010-07-08 03:31:40.000 189 30765.97 76.78 43612.70 53366.56 2010-07-08 03:31:41.000 189 30765.96 76.76 43612.65 88888.00 2010-07-08 03:31:42.000 189 30765.99 76.78 43612.68 88888.00 2010-07-08 03:31:43.000 189 30766.00 76.77 43612.70 88888.00 2010-07-08 03:31:44.000 189 30765.99 76.81 43612.71 88888.00 2010-07-08 03:31:45.000 189 30765.98 76.81 43612.68 53366.58 2010-07-08 03:31:46.000 189 30765.99 76.80 43612.71 88888.00 2010-07-08 03:31:47.000 189 30766.02 76.78 43612.73 88888.00 2010-07-08 03:31:48.000 189 30766.03 76.76 43612.71 88888.00 2010-07-08 03:31:49.000 189 30766.01 76.75 43612.70 88888.00 2010-07-08 03:31:50.000 189 30765.98 76.75 43612.74 53366.60 2010-07-08 03:31:51.000 189 30765.99 76.72 43612.73 88888.00 2010-07-08 03:31:52.000 189 30765.99 76.75 43612.71 88888.00 2010-07-08 03:31:53.000 189 30766.02 76.73 43612.72 88888.00 2010-07-08 03:31:54.000 189 30765.99 76.75 43612.72 88888.00 2010-07-08 03:31:55.000 189 30765.98 76.73 43612.70 53366.55 2010-07-08 03:31:56.000 189 30766.01 76.72 43612.73 88888.00 2010-07-08 03:31:57.000 189 30766.01 76.71 43612.74 88888.00 2010-07-08 03:31:58.000 189 30766.02 76.72 43612.72 88888.00 2010-07-08 03:31:59.000 189 30766.03 76.73 43612.76 88888.00 2010-07-08 03:32:00.000 189 30766.05 76.73 43612.75 53366.55 2010-07-08 03:32:01.000 189 30766.06 76.72 43612.75 88888.00 2010-07-08 03:32:02.000 189 30766.07 76.76 43612.79 88888.00 2010-07-08 03:32:03.000 189 30766.04 76.77 43612.75 88888.00 2010-07-08 03:32:04.000 189 30766.04 76.77 43612.73 88888.00 2010-07-08 03:32:05.000 189 30766.04 76.75 43612.73 53366.54 2010-07-08 03:32:06.000 189 30766.00 76.76 43612.74 88888.00 2010-07-08 03:32:07.000 189 30766.04 76.76 43612.77 88888.00 2010-07-08 03:32:08.000 189 30766.06 76.76 43612.77 88888.00 2010-07-08 03:32:09.000 189 30766.07 76.74 43612.78 88888.00 2010-07-08 03:32:10.000 189 30766.05 76.73 43612.77 53366.59 2010-07-08 03:32:11.000 189 30766.04 76.71 43612.73 88888.00 2010-07-08 03:32:12.000 189 30766.05 76.69 43612.72 88888.00 2010-07-08 03:32:13.000 189 30766.09 76.68 43612.73 88888.00 2010-07-08 03:32:14.000 189 30766.08 76.69 43612.77 88888.00 2010-07-08 03:32:15.000 189 30766.09 76.70 43612.81 53366.59 2010-07-08 03:32:16.000 189 30766.11 76.70 43612.72 88888.00 2010-07-08 03:32:17.000 189 30766.12 76.69 43612.71 88888.00 2010-07-08 03:32:18.000 189 30766.10 76.70 43612.76 88888.00 2010-07-08 03:32:19.000 189 30766.09 76.70 43612.76 88888.00 2010-07-08 03:32:20.000 189 30766.08 76.72 43612.73 53366.60 2010-07-08 03:32:21.000 189 30766.10 76.71 43612.71 88888.00 2010-07-08 03:32:22.000 189 30766.10 76.72 43612.73 88888.00 2010-07-08 03:32:23.000 189 30766.11 76.68 43612.68 88888.00 2010-07-08 03:32:24.000 189 30766.11 76.67 43612.69 88888.00 2010-07-08 03:32:25.000 189 30766.13 76.64 43612.73 53366.59 2010-07-08 03:32:26.000 189 30766.10 76.67 43612.74 88888.00 2010-07-08 03:32:27.000 189 30766.11 76.68 43612.77 88888.00 2010-07-08 03:32:28.000 189 30766.08 76.69 43612.75 88888.00 2010-07-08 03:32:29.000 189 30766.10 76.68 43612.72 88888.00 2010-07-08 03:32:30.000 189 30766.11 76.70 43612.69 53366.60 2010-07-08 03:32:31.000 189 30766.11 76.71 43612.68 88888.00 2010-07-08 03:32:32.000 189 30766.12 76.67 43612.73 88888.00 2010-07-08 03:32:33.000 189 30766.13 76.61 43612.68 88888.00 2010-07-08 03:32:34.000 189 30766.15 76.59 43612.66 88888.00 2010-07-08 03:32:35.000 189 30766.15 76.63 43612.64 53366.61 2010-07-08 03:32:36.000 189 30766.13 76.61 43612.64 88888.00 2010-07-08 03:32:37.000 189 30766.15 76.60 43612.67 88888.00 2010-07-08 03:32:38.000 189 30766.14 76.58 43612.63 88888.00 2010-07-08 03:32:39.000 189 30766.13 76.59 43612.64 88888.00 2010-07-08 03:32:40.000 189 30766.10 76.58 43612.63 53366.63 2010-07-08 03:32:41.000 189 30766.08 76.57 43612.64 88888.00 2010-07-08 03:32:42.000 189 30766.12 76.60 43612.66 88888.00 2010-07-08 03:32:43.000 189 30766.13 76.60 43612.65 88888.00 2010-07-08 03:32:44.000 189 30766.11 76.58 43612.63 88888.00 2010-07-08 03:32:45.000 189 30766.12 76.52 43612.57 53366.60 2010-07-08 03:32:46.000 189 30766.13 76.53 43612.59 88888.00 2010-07-08 03:32:47.000 189 30766.15 76.59 43612.63 88888.00 2010-07-08 03:32:48.000 189 30766.13 76.59 43612.60 88888.00 2010-07-08 03:32:49.000 189 30766.11 76.54 43612.63 88888.00 2010-07-08 03:32:50.000 189 30766.10 76.55 43612.63 53366.65 2010-07-08 03:32:51.000 189 30766.07 76.52 43612.62 88888.00 2010-07-08 03:32:52.000 189 30766.14 76.57 43612.62 88888.00 2010-07-08 03:32:53.000 189 30766.18 76.57 43612.58 88888.00 2010-07-08 03:32:54.000 189 30766.17 76.58 43612.59 88888.00 2010-07-08 03:32:55.000 189 30766.21 76.52 43612.65 53366.62 2010-07-08 03:32:56.000 189 30766.17 76.51 43612.64 88888.00 2010-07-08 03:32:57.000 189 30766.19 76.50 43612.64 88888.00 2010-07-08 03:32:58.000 189 30766.18 76.48 43612.67 88888.00 2010-07-08 03:32:59.000 189 30766.16 76.49 43612.68 88888.00 2010-07-08 03:33:00.000 189 30766.15 76.53 43612.68 53366.63 2010-07-08 03:33:01.000 189 30766.11 76.51 43612.70 88888.00 2010-07-08 03:33:02.000 189 30766.12 76.47 43612.75 88888.00 2010-07-08 03:33:03.000 189 30766.16 76.45 43612.69 88888.00 2010-07-08 03:33:04.000 189 30766.18 76.47 43612.67 88888.00 2010-07-08 03:33:05.000 189 30766.17 76.47 43612.67 53366.66 2010-07-08 03:33:06.000 189 30766.15 76.45 43612.61 88888.00 2010-07-08 03:33:07.000 189 30766.19 76.44 43612.57 88888.00 2010-07-08 03:33:08.000 189 30766.22 76.47 43612.52 88888.00 2010-07-08 03:33:09.000 189 30766.20 76.46 43612.51 88888.00 2010-07-08 03:33:10.000 189 30766.21 76.43 43612.49 53366.63 2010-07-08 03:33:11.000 189 30766.23 76.40 43612.49 88888.00 2010-07-08 03:33:12.000 189 30766.21 76.41 43612.53 88888.00 2010-07-08 03:33:13.000 189 30766.19 76.40 43612.58 88888.00 2010-07-08 03:33:14.000 189 30766.18 76.40 43612.55 88888.00 2010-07-08 03:33:15.000 189 30766.21 76.46 43612.56 53366.64 2010-07-08 03:33:16.000 189 30766.23 76.46 43612.52 88888.00 2010-07-08 03:33:17.000 189 30766.21 76.43 43612.49 88888.00 2010-07-08 03:33:18.000 189 30766.23 76.46 43612.52 88888.00 2010-07-08 03:33:19.000 189 30766.21 76.45 43612.50 88888.00 2010-07-08 03:33:20.000 189 30766.19 76.44 43612.53 53366.62 2010-07-08 03:33:21.000 189 30766.22 76.45 43612.50 88888.00 2010-07-08 03:33:22.000 189 30766.23 76.45 43612.52 88888.00 2010-07-08 03:33:23.000 189 30766.21 76.43 43612.49 88888.00 2010-07-08 03:33:24.000 189 30766.25 76.41 43612.48 88888.00 2010-07-08 03:33:25.000 189 30766.22 76.40 43612.48 53366.60 2010-07-08 03:33:26.000 189 30766.21 76.36 43612.50 88888.00 2010-07-08 03:33:27.000 189 30766.20 76.35 43612.51 88888.00 2010-07-08 03:33:28.000 189 30766.15 76.36 43612.58 88888.00 2010-07-08 03:33:29.000 189 30766.12 76.30 43612.65 88888.00 2010-07-08 03:33:30.000 189 30766.19 76.36 43612.51 53366.60 2010-07-08 03:33:31.000 189 30766.19 76.36 43612.46 88888.00 2010-07-08 03:33:32.000 189 30766.20 76.37 43612.47 88888.00 2010-07-08 03:33:33.000 189 30766.23 76.39 43612.49 88888.00 2010-07-08 03:33:34.000 189 30766.21 76.39 43612.53 88888.00 2010-07-08 03:33:35.000 189 30766.20 76.35 43612.47 53366.59 2010-07-08 03:33:36.000 189 30766.21 76.33 43612.43 88888.00 2010-07-08 03:33:37.000 189 30766.21 76.35 43612.44 88888.00 2010-07-08 03:33:38.000 189 30766.19 76.31 43612.44 88888.00 2010-07-08 03:33:39.000 189 30766.21 76.29 43612.42 88888.00 2010-07-08 03:33:40.000 189 30766.18 76.30 43612.42 53366.59 2010-07-08 03:33:41.000 189 30766.18 76.30 43612.48 88888.00 2010-07-08 03:33:42.000 189 30766.16 76.31 43612.50 88888.00 2010-07-08 03:33:43.000 189 30766.17 76.27 43612.46 88888.00 2010-07-08 03:33:44.000 189 30766.16 76.27 43612.46 88888.00 2010-07-08 03:33:45.000 189 30766.19 76.26 43612.47 53366.57 2010-07-08 03:33:46.000 189 30766.23 76.28 43612.47 88888.00 2010-07-08 03:33:47.000 189 30766.22 76.27 43612.51 88888.00 2010-07-08 03:33:48.000 189 30766.23 76.27 43612.53 88888.00 2010-07-08 03:33:49.000 189 30766.24 76.29 43612.53 88888.00 2010-07-08 03:33:50.000 189 30766.25 76.29 43612.50 53366.59 2010-07-08 03:33:51.000 189 30766.26 76.27 43612.49 88888.00 2010-07-08 03:33:52.000 189 30766.23 76.31 43612.51 88888.00 2010-07-08 03:33:53.000 189 30766.25 76.30 43612.51 88888.00 2010-07-08 03:33:54.000 189 30766.29 76.31 43612.50 88888.00 2010-07-08 03:33:55.000 189 30766.27 76.29 43612.46 53366.60 2010-07-08 03:33:56.000 189 30766.26 76.26 43612.40 88888.00 2010-07-08 03:33:57.000 189 30766.26 76.27 43612.46 88888.00 2010-07-08 03:33:58.000 189 30766.24 76.27 43612.51 88888.00 2010-07-08 03:33:59.000 189 30766.26 76.29 43612.53 88888.00 2010-07-08 03:34:00.000 189 30766.25 76.28 43612.50 53366.59 2010-07-08 03:34:01.000 189 30766.25 76.23 43612.47 88888.00 2010-07-08 03:34:02.000 189 30766.30 76.24 43612.44 88888.00 2010-07-08 03:34:03.000 189 30766.31 76.20 43612.39 88888.00 2010-07-08 03:34:04.000 189 30766.31 76.20 43612.39 88888.00 2010-07-08 03:34:05.000 189 30766.30 76.18 43612.42 53366.56 2010-07-08 03:34:06.000 189 30766.29 76.14 43612.40 88888.00 2010-07-08 03:34:07.000 189 30766.29 76.16 43612.45 88888.00 2010-07-08 03:34:08.000 189 30766.33 76.19 43612.45 88888.00 2010-07-08 03:34:09.000 189 30766.35 76.20 43612.45 88888.00 2010-07-08 03:34:10.000 189 30766.37 76.17 43612.45 53366.59 2010-07-08 03:34:11.000 189 30766.37 76.19 43612.42 88888.00 2010-07-08 03:34:12.000 189 30766.38 76.18 43612.40 88888.00 2010-07-08 03:34:13.000 189 30766.37 76.15 43612.38 88888.00 2010-07-08 03:34:14.000 189 30766.41 76.16 43612.41 88888.00 2010-07-08 03:34:15.000 189 30766.44 76.25 43612.39 53366.53 2010-07-08 03:34:16.000 189 30766.41 76.25 43612.39 88888.00 2010-07-08 03:34:17.000 189 30766.36 76.23 43612.45 88888.00 2010-07-08 03:34:18.000 189 30766.38 76.25 43612.44 88888.00 2010-07-08 03:34:19.000 189 30766.41 76.24 43612.43 88888.00 2010-07-08 03:34:20.000 189 30766.39 76.22 43612.46 53366.60 2010-07-08 03:34:21.000 189 30766.40 76.20 43612.50 88888.00 2010-07-08 03:34:22.000 189 30766.39 76.20 43612.48 88888.00 2010-07-08 03:34:23.000 189 30766.38 76.19 43612.44 88888.00 2010-07-08 03:34:24.000 189 30766.37 76.20 43612.44 88888.00 2010-07-08 03:34:25.000 189 30766.36 76.18 43612.42 53366.55 2010-07-08 03:34:26.000 189 30766.36 76.16 43612.38 88888.00 2010-07-08 03:34:27.000 189 30766.34 76.15 43612.40 88888.00 2010-07-08 03:34:28.000 189 30766.35 76.16 43612.39 88888.00 2010-07-08 03:34:29.000 189 30766.35 76.17 43612.37 88888.00 2010-07-08 03:34:30.000 189 30766.33 76.20 43612.38 53366.56 2010-07-08 03:34:31.000 189 30766.33 76.20 43612.38 88888.00 2010-07-08 03:34:32.000 189 30766.37 76.18 43612.39 88888.00 2010-07-08 03:34:33.000 189 30766.40 76.14 43612.37 88888.00 2010-07-08 03:34:34.000 189 30766.40 76.11 43612.39 88888.00 2010-07-08 03:34:35.000 189 30766.36 76.14 43612.40 53366.54 2010-07-08 03:34:36.000 189 30766.36 76.08 43612.39 88888.00 2010-07-08 03:34:37.000 189 30766.35 76.08 43612.35 88888.00 2010-07-08 03:34:38.000 189 30766.36 76.12 43612.34 88888.00 2010-07-08 03:34:39.000 189 30766.39 76.14 43612.36 88888.00 2010-07-08 03:34:40.000 189 30766.35 76.10 43612.39 53366.56 2010-07-08 03:34:41.000 189 30766.34 76.09 43612.44 88888.00 2010-07-08 03:34:42.000 189 30766.37 76.13 43612.38 88888.00 2010-07-08 03:34:43.000 189 30766.36 76.14 43612.37 88888.00 2010-07-08 03:34:44.000 189 30766.38 76.08 43612.35 88888.00 2010-07-08 03:34:45.000 189 30766.40 76.06 43612.34 53366.56 2010-07-08 03:34:46.000 189 30766.39 76.07 43612.31 88888.00 2010-07-08 03:34:47.000 189 30766.39 76.09 43612.26 88888.00 2010-07-08 03:34:48.000 189 30766.40 76.10 43612.32 88888.00 2010-07-08 03:34:49.000 189 30766.42 76.14 43612.33 88888.00 2010-07-08 03:34:50.000 189 30766.43 76.14 43612.35 53366.57 2010-07-08 03:34:51.000 189 30766.43 76.10 43612.36 88888.00 2010-07-08 03:34:52.000 189 30766.42 76.08 43612.36 88888.00 2010-07-08 03:34:53.000 189 30766.42 76.11 43612.35 88888.00 2010-07-08 03:34:54.000 189 30766.42 76.09 43612.38 88888.00 2010-07-08 03:34:55.000 189 30766.43 76.08 43612.39 53366.54 2010-07-08 03:34:56.000 189 30766.43 76.06 43612.37 88888.00 2010-07-08 03:34:57.000 189 30766.42 76.05 43612.36 88888.00 2010-07-08 03:34:58.000 189 30766.42 76.04 43612.36 88888.00 2010-07-08 03:34:59.000 189 30766.40 76.04 43612.38 88888.00 2010-07-08 03:35:00.000 189 30766.42 76.08 43612.36 53366.53 2010-07-08 03:35:01.000 189 30766.41 76.07 43612.31 88888.00 2010-07-08 03:35:02.000 189 30766.43 76.03 43612.35 88888.00 2010-07-08 03:35:03.000 189 30766.41 76.00 43612.31 88888.00 2010-07-08 03:35:04.000 189 30766.42 76.01 43612.30 88888.00 2010-07-08 03:35:05.000 189 30766.41 76.01 43612.40 53366.53 2010-07-08 03:35:06.000 189 30766.40 76.00 43612.43 88888.00 2010-07-08 03:35:07.000 189 30766.36 75.98 43612.41 88888.00 2010-07-08 03:35:08.000 189 30766.37 75.97 43612.38 88888.00 2010-07-08 03:35:09.000 189 30766.39 75.97 43612.34 88888.00 2010-07-08 03:35:10.000 189 30766.38 75.97 43612.37 53366.51 2010-07-08 03:35:11.000 189 30766.40 75.95 43612.38 88888.00 2010-07-08 03:35:12.000 189 30766.42 75.96 43612.37 88888.00 2010-07-08 03:35:13.000 189 30766.41 75.95 43612.37 88888.00 2010-07-08 03:35:14.000 189 30766.43 75.97 43612.34 88888.00 2010-07-08 03:35:15.000 189 30766.45 76.00 43612.36 53366.52 2010-07-08 03:35:16.000 189 30766.44 76.00 43612.36 88888.00 2010-07-08 03:35:17.000 189 30766.42 75.99 43612.41 88888.00 2010-07-08 03:35:18.000 189 30766.38 76.01 43612.47 88888.00 2010-07-08 03:35:19.000 189 30766.37 75.97 43612.48 88888.00 2010-07-08 03:35:20.000 189 30766.38 75.95 43612.41 53366.51 2010-07-08 03:35:21.000 189 30766.37 75.95 43612.39 88888.00 2010-07-08 03:35:22.000 189 30766.39 75.94 43612.37 88888.00 2010-07-08 03:35:23.000 189 30766.38 75.90 43612.32 88888.00 2010-07-08 03:35:24.000 189 30766.38 75.89 43612.31 88888.00 2010-07-08 03:35:25.000 189 30766.41 75.89 43612.34 53366.50 2010-07-08 03:35:26.000 189 30766.44 75.85 43612.32 88888.00 2010-07-08 03:35:27.000 189 30766.46 75.82 43612.35 88888.00 2010-07-08 03:35:28.000 189 30766.44 75.82 43612.33 88888.00 2010-07-08 03:35:29.000 189 30766.45 75.81 43612.27 88888.00 2010-07-08 03:35:30.000 189 30766.45 75.82 43612.26 53366.50 2010-07-08 03:35:31.000 189 30766.42 75.83 43612.28 88888.00 2010-07-08 03:35:32.000 189 30766.42 75.85 43612.30 88888.00 2010-07-08 03:35:33.000 189 30766.46 75.81 43612.27 88888.00 2010-07-08 03:35:34.000 189 30766.47 75.82 43612.24 88888.00 2010-07-08 03:35:35.000 189 30766.46 75.81 43612.25 53366.47 2010-07-08 03:35:36.000 189 30766.49 75.79 43612.27 88888.00 2010-07-08 03:35:37.000 189 30766.50 75.80 43612.29 88888.00 2010-07-08 03:35:38.000 189 30766.46 75.79 43612.34 88888.00 2010-07-08 03:35:39.000 189 30766.45 75.79 43612.35 88888.00 2010-07-08 03:35:40.000 189 30766.47 75.85 43612.40 53366.46 2010-07-08 03:35:41.000 189 30766.47 75.87 43612.40 88888.00 2010-07-08 03:35:42.000 189 30766.48 75.82 43612.36 88888.00 2010-07-08 03:35:43.000 189 30766.49 75.79 43612.36 88888.00 2010-07-08 03:35:44.000 189 30766.46 75.75 43612.30 88888.00 2010-07-08 03:35:45.000 189 30766.44 75.75 43612.27 53366.48 2010-07-08 03:35:46.000 189 30766.47 75.73 43612.27 88888.00 2010-07-08 03:35:47.000 189 30766.46 75.75 43612.31 88888.00 2010-07-08 03:35:48.000 189 30766.47 75.73 43612.32 88888.00 2010-07-08 03:35:49.000 189 30766.50 75.75 43612.34 88888.00 2010-07-08 03:35:50.000 189 30766.51 75.77 43612.27 53366.48 2010-07-08 03:35:51.000 189 30766.51 75.70 43612.28 88888.00 2010-07-08 03:35:52.000 189 30766.51 75.63 43612.28 88888.00 2010-07-08 03:35:53.000 189 30766.48 75.63 43612.26 88888.00 2010-07-08 03:35:54.000 189 30766.46 75.63 43612.30 88888.00 2010-07-08 03:35:55.000 189 30766.44 75.60 43612.33 53366.47 2010-07-08 03:35:56.000 189 30766.43 75.58 43612.27 88888.00 2010-07-08 03:35:57.000 189 30766.42 75.59 43612.27 88888.00 2010-07-08 03:35:58.000 189 30766.41 75.59 43612.26 88888.00 2010-07-08 03:35:59.000 189 30766.42 75.60 43612.27 88888.00 2010-07-08 03:36:00.000 189 30766.39 75.61 43612.28 53366.46 2010-07-08 03:36:01.000 189 30766.42 75.63 43612.27 88888.00 2010-07-08 03:36:02.000 189 30766.43 75.62 43612.29 88888.00 2010-07-08 03:36:03.000 189 30766.42 75.59 43612.29 88888.00 2010-07-08 03:36:04.000 189 30766.45 75.61 43612.29 88888.00 2010-07-08 03:36:05.000 189 30766.47 75.63 43612.25 53366.48 2010-07-08 03:36:06.000 189 30766.43 75.59 43612.23 88888.00 2010-07-08 03:36:07.000 189 30766.42 75.56 43612.26 88888.00 2010-07-08 03:36:08.000 189 30766.43 75.59 43612.28 88888.00 2010-07-08 03:36:09.000 189 30766.44 75.58 43612.31 88888.00 2010-07-08 03:36:10.000 189 30766.45 75.57 43612.31 53366.45 2010-07-08 03:36:11.000 189 30766.45 75.56 43612.26 88888.00 2010-07-08 03:36:12.000 189 30766.45 75.51 43612.23 88888.00 2010-07-08 03:36:13.000 189 30766.46 75.50 43612.24 88888.00 2010-07-08 03:36:14.000 189 30766.47 75.50 43612.22 88888.00 2010-07-08 03:36:15.000 189 30766.40 75.45 43612.27 53366.45 2010-07-08 03:36:16.000 189 30766.45 75.49 43612.28 88888.00 2010-07-08 03:36:17.000 189 30766.49 75.55 43612.24 88888.00 2010-07-08 03:36:18.000 189 30766.52 75.58 43612.21 88888.00 2010-07-08 03:36:19.000 189 30766.52 75.55 43612.21 88888.00 2010-07-08 03:36:20.000 189 30766.50 75.48 43612.19 53366.45 2010-07-08 03:36:21.000 189 30766.49 75.50 43612.17 88888.00 2010-07-08 03:36:22.000 189 30766.48 75.54 43612.21 88888.00 2010-07-08 03:36:23.000 189 30766.51 75.48 43612.22 88888.00 2010-07-08 03:36:24.000 189 30766.48 75.47 43612.18 88888.00 2010-07-08 03:36:25.000 189 30766.50 75.48 43612.18 53366.45 2010-07-08 03:36:26.000 189 30766.51 75.52 43612.22 88888.00 2010-07-08 03:36:27.000 189 30766.49 75.49 43612.25 88888.00 2010-07-08 03:36:28.000 189 30766.50 75.47 43612.23 88888.00 2010-07-08 03:36:29.000 189 30766.50 75.47 43612.23 88888.00 2010-07-08 03:36:30.000 189 30766.52 75.48 43612.20 53366.46 2010-07-08 03:36:31.000 189 30766.51 75.48 43612.17 88888.00 2010-07-08 03:36:32.000 189 30766.52 75.47 43612.15 88888.00 2010-07-08 03:36:33.000 189 30766.50 75.46 43612.13 88888.00 2010-07-08 03:36:34.000 189 30766.50 75.44 43612.12 88888.00 2010-07-08 03:36:35.000 189 30766.54 75.46 43612.14 53366.46 2010-07-08 03:36:36.000 189 30766.53 75.50 43612.23 88888.00 2010-07-08 03:36:37.000 189 30766.53 75.49 43612.21 88888.00 2010-07-08 03:36:38.000 189 30766.50 75.46 43612.15 88888.00 2010-07-08 03:36:39.000 189 30766.50 75.46 43612.17 88888.00 2010-07-08 03:36:40.000 189 30766.49 75.45 43612.20 53366.45 2010-07-08 03:36:41.000 189 30766.51 75.46 43612.14 88888.00 2010-07-08 03:36:42.000 189 30766.54 75.45 43612.14 88888.00 2010-07-08 03:36:43.000 189 30766.55 75.44 43612.16 88888.00 2010-07-08 03:36:44.000 189 30766.57 75.41 43612.20 88888.00 2010-07-08 03:36:45.000 189 30766.55 75.40 43612.19 53366.45 2010-07-08 03:36:46.000 189 30766.53 75.38 43612.16 88888.00 2010-07-08 03:36:47.000 189 30766.56 75.38 43612.23 88888.00 2010-07-08 03:36:48.000 189 30766.55 75.37 43612.23 88888.00 2010-07-08 03:36:49.000 189 30766.56 75.38 43612.18 88888.00 2010-07-08 03:36:50.000 189 30766.58 75.37 43612.17 53366.49 2010-07-08 03:36:51.000 189 30766.59 75.38 43612.16 88888.00 2010-07-08 03:36:52.000 189 30766.58 75.39 43612.18 88888.00 2010-07-08 03:36:53.000 189 30766.56 75.36 43612.16 88888.00 2010-07-08 03:36:54.000 189 30766.60 75.35 43612.19 88888.00 2010-07-08 03:36:55.000 189 30766.59 75.35 43612.18 53366.48 2010-07-08 03:36:56.000 189 30766.60 75.35 43612.19 88888.00 2010-07-08 03:36:57.000 189 30766.59 75.33 43612.15 88888.00 2010-07-08 03:36:58.000 189 30766.57 75.33 43612.16 88888.00 2010-07-08 03:36:59.000 189 30766.60 75.29 43612.15 88888.00 2010-07-08 03:37:00.000 189 30766.64 75.29 43612.16 53366.48 2010-07-08 03:37:01.000 189 30766.63 75.30 43612.15 88888.00 2010-07-08 03:37:02.000 189 30766.64 75.31 43612.15 88888.00 2010-07-08 03:37:03.000 189 30766.67 75.26 43612.15 88888.00 2010-07-08 03:37:04.000 189 30766.64 75.25 43612.18 88888.00 2010-07-08 03:37:05.000 189 30766.63 75.26 43612.14 53366.47 2010-07-08 03:37:06.000 189 30766.63 75.27 43612.10 88888.00 2010-07-08 03:37:07.000 189 30766.61 75.23 43612.07 88888.00 2010-07-08 03:37:08.000 189 30766.65 75.23 43612.11 88888.00 2010-07-08 03:37:09.000 189 30766.65 75.23 43612.11 88888.00 2010-07-08 03:37:10.000 189 30766.62 75.23 43612.13 53366.45 2010-07-08 03:37:11.000 189 30766.61 75.21 43612.11 88888.00 2010-07-08 03:37:12.000 189 30766.60 75.23 43612.12 88888.00 2010-07-08 03:37:13.000 189 30766.63 75.23 43612.15 88888.00 2010-07-08 03:37:14.000 189 30766.61 75.20 43612.14 88888.00 2010-07-08 03:37:15.000 189 30766.60 75.25 43612.16 53366.48 2010-07-08 03:37:16.000 189 30766.59 75.23 43612.14 88888.00 2010-07-08 03:37:17.000 189 30766.63 75.21 43612.15 88888.00 2010-07-08 03:37:18.000 189 30766.64 75.19 43612.17 88888.00 2010-07-08 03:37:19.000 189 30766.63 75.17 43612.14 88888.00 2010-07-08 03:37:20.000 189 30766.63 75.14 43612.11 53366.46 2010-07-08 03:37:21.000 189 30766.64 75.11 43612.08 88888.00 2010-07-08 03:37:22.000 189 30766.65 75.11 43612.12 88888.00 2010-07-08 03:37:23.000 189 30766.62 75.16 43612.18 88888.00 2010-07-08 03:37:24.000 189 30766.62 75.15 43612.11 88888.00 2010-07-08 03:37:25.000 189 30766.64 75.10 43612.04 53366.48 2010-07-08 03:37:26.000 189 30766.67 75.10 43612.07 88888.00 2010-07-08 03:37:27.000 189 30766.67 75.15 43612.11 88888.00 2010-07-08 03:37:28.000 189 30766.66 75.19 43612.07 88888.00 2010-07-08 03:37:29.000 189 30766.67 75.14 43612.08 88888.00 2010-07-08 03:37:30.000 189 30766.73 75.17 43612.01 53366.46 2010-07-08 03:37:31.000 189 30766.67 75.14 43611.97 88888.00 2010-07-08 03:37:32.000 189 30766.64 75.08 43612.07 88888.00 2010-07-08 03:37:33.000 189 30766.66 75.06 43612.10 88888.00 2010-07-08 03:37:34.000 189 30766.63 75.05 43612.14 88888.00 2010-07-08 03:37:35.000 189 30766.63 75.05 43612.13 53366.46 2010-07-08 03:37:36.000 189 30766.69 75.10 43612.11 88888.00 2010-07-08 03:37:37.000 189 30766.66 75.07 43612.11 88888.00 2010-07-08 03:37:38.000 189 30766.63 75.09 43612.11 88888.00 2010-07-08 03:37:39.000 189 30766.63 75.11 43612.11 88888.00 2010-07-08 03:37:40.000 189 30766.60 75.09 43612.07 53366.50 2010-07-08 03:37:41.000 189 30766.61 75.11 43612.10 88888.00 2010-07-08 03:37:42.000 189 30766.63 75.08 43612.14 88888.00 2010-07-08 03:37:43.000 189 30766.64 75.06 43612.11 88888.00 2010-07-08 03:37:44.000 189 30766.66 75.05 43612.12 88888.00 2010-07-08 03:37:45.000 189 30766.65 75.05 43612.13 53366.44 2010-07-08 03:37:46.000 189 30766.65 75.06 43612.11 88888.00 2010-07-08 03:37:47.000 189 30766.70 75.05 43612.12 88888.00 2010-07-08 03:37:48.000 189 30766.70 75.09 43612.15 88888.00 2010-07-08 03:37:49.000 189 30766.69 75.09 43612.12 88888.00 2010-07-08 03:37:50.000 189 30766.71 75.11 43612.14 53366.46 2010-07-08 03:37:51.000 189 30766.70 75.08 43612.13 88888.00 2010-07-08 03:37:52.000 189 30766.63 74.98 43612.18 88888.00 2010-07-08 03:37:53.000 189 30766.69 75.05 43612.16 88888.00 2010-07-08 03:37:54.000 189 30766.71 75.06 43612.09 88888.00 2010-07-08 03:37:55.000 189 30766.68 75.05 43612.07 53366.52 2010-07-08 03:37:56.000 189 30766.69 75.06 43612.07 88888.00 2010-07-08 03:37:57.000 189 30766.71 75.11 43612.08 88888.00 2010-07-08 03:37:58.000 189 30766.70 75.15 43612.09 88888.00 2010-07-08 03:37:59.000 189 30766.71 75.10 43612.09 88888.00 2010-07-08 03:38:00.000 189 30766.69 75.06 43612.10 53366.42 2010-07-08 03:38:01.000 189 30766.71 75.00 43612.07 88888.00 2010-07-08 03:38:02.000 189 30766.71 75.02 43612.08 88888.00 2010-07-08 03:38:03.000 189 30766.67 75.02 43612.07 88888.00 2010-07-08 03:38:04.000 189 30766.66 74.98 43612.00 88888.00 2010-07-08 03:38:05.000 189 30766.66 74.97 43612.01 53366.42 2010-07-08 03:38:06.000 189 30766.68 74.97 43612.00 88888.00 2010-07-08 03:38:07.000 189 30766.70 74.96 43612.04 88888.00 2010-07-08 03:38:08.000 189 30766.69 74.95 43612.01 88888.00 2010-07-08 03:38:09.000 189 30766.68 75.02 43611.98 88888.00 2010-07-08 03:38:10.000 189 30766.74 75.14 43611.91 53366.41 2010-07-08 03:38:11.000 189 30766.69 75.06 43611.90 88888.00 2010-07-08 03:38:12.000 189 30766.69 74.98 43611.96 88888.00 2010-07-08 03:38:13.000 189 30766.66 74.92 43611.95 88888.00 2010-07-08 03:38:14.000 189 30766.64 74.88 43611.96 88888.00 2010-07-08 03:38:15.000 189 30766.63 74.86 43611.97 53366.34 2010-07-08 03:38:16.000 189 30766.65 74.85 43612.01 88888.00 2010-07-08 03:38:17.000 189 30766.63 74.85 43612.04 88888.00 2010-07-08 03:38:18.000 189 30766.61 74.86 43612.10 88888.00 2010-07-08 03:38:19.000 189 30766.62 74.85 43612.03 88888.00 2010-07-08 03:38:20.000 189 30766.60 74.81 43611.99 53366.36 2010-07-08 03:38:21.000 189 30766.48 74.67 43612.07 88888.00 2010-07-08 03:38:22.000 189 30766.51 74.69 43612.14 88888.00 2010-07-08 03:38:23.000 189 30766.59 74.73 43612.08 88888.00 2010-07-08 03:38:24.000 189 30766.62 74.72 43612.04 88888.00 2010-07-08 03:38:25.000 189 30766.62 74.72 43612.03 53366.39 2010-07-08 03:38:26.000 189 30766.63 74.73 43611.98 88888.00 2010-07-08 03:38:27.000 189 30766.63 74.74 43611.95 88888.00 2010-07-08 03:38:28.000 189 30766.65 74.72 43611.99 88888.00 2010-07-08 03:38:29.000 189 30766.64 74.73 43611.96 88888.00 2010-07-08 03:38:30.000 189 30766.61 74.73 43612.00 53366.34 2010-07-08 03:38:31.000 189 30766.62 74.74 43611.93 88888.00 2010-07-08 03:38:32.000 189 30766.63 74.71 43611.94 88888.00 2010-07-08 03:38:33.000 189 30766.64 74.67 43611.98 88888.00 2010-07-08 03:38:34.000 189 30766.65 74.65 43611.94 88888.00 2010-07-08 03:38:35.000 189 30766.62 74.65 43611.93 53366.32 2010-07-08 03:38:36.000 189 30766.62 74.66 43611.94 88888.00 2010-07-08 03:38:37.000 189 30766.62 74.66 43611.96 88888.00 2010-07-08 03:38:38.000 189 30766.61 74.62 43611.94 88888.00 2010-07-08 03:38:39.000 189 30766.63 74.61 43611.92 88888.00 2010-07-08 03:38:40.000 189 30766.64 74.63 43611.92 53366.30 2010-07-08 03:38:41.000 189 30766.58 74.62 43611.94 88888.00 2010-07-08 03:38:42.000 189 30766.61 74.60 43611.92 88888.00 2010-07-08 03:38:43.000 189 30766.63 74.63 43611.93 88888.00 2010-07-08 03:38:44.000 189 30766.63 74.63 43611.93 88888.00 2010-07-08 03:38:45.000 189 30766.59 74.60 43611.92 53366.27 2010-07-08 03:38:46.000 189 30766.63 74.62 43611.95 88888.00 2010-07-08 03:38:47.000 189 30766.65 74.63 43612.00 88888.00 2010-07-08 03:38:48.000 189 30766.63 74.55 43611.95 88888.00 2010-07-08 03:38:49.000 189 30766.64 74.54 43611.94 88888.00 2010-07-08 03:38:50.000 189 30766.63 74.53 43611.90 53366.27 2010-07-08 03:38:51.000 189 30766.59 74.54 43611.88 88888.00 2010-07-08 03:38:52.000 189 30766.61 74.52 43611.87 88888.00 2010-07-08 03:38:53.000 189 30766.60 74.58 43611.95 88888.00 2010-07-08 03:38:54.000 189 30766.58 74.57 43612.00 88888.00 2010-07-08 03:38:55.000 189 30766.61 74.53 43611.98 53366.28 2010-07-08 03:38:56.000 189 30766.60 74.50 43611.95 88888.00 2010-07-08 03:38:57.000 189 30766.59 74.50 43611.93 88888.00 2010-07-08 03:38:58.000 189 30766.59 74.50 43611.96 88888.00 2010-07-08 03:38:59.000 189 30766.59 74.49 43611.90 88888.00 2010-07-08 03:39:00.000 189 30766.62 74.46 43611.87 53366.26 2010-07-08 03:39:01.000 189 30766.63 74.41 43611.84 88888.00 2010-07-08 03:39:02.000 189 30766.63 74.44 43611.85 88888.00 2010-07-08 03:39:03.000 189 30766.62 74.45 43611.90 88888.00 2010-07-08 03:39:04.000 189 30766.63 74.44 43611.91 88888.00 2010-07-08 03:39:05.000 189 30766.66 74.46 43611.95 53366.28 2010-07-08 03:39:06.000 189 30766.68 74.44 43611.92 88888.00 2010-07-08 03:39:07.000 189 30766.66 74.40 43611.89 88888.00 2010-07-08 03:39:08.000 189 30766.65 74.41 43611.89 88888.00 2010-07-08 03:39:09.000 189 30766.64 74.43 43611.90 88888.00 2010-07-08 03:39:10.000 189 30766.64 74.43 43611.91 53366.25 2010-07-08 03:39:11.000 189 30766.61 74.42 43611.92 88888.00 2010-07-08 03:39:12.000 189 30766.68 74.47 43611.86 88888.00 2010-07-08 03:39:13.000 189 30766.61 74.41 43611.83 88888.00 2010-07-08 03:39:14.000 189 30766.60 74.37 43611.92 88888.00 2010-07-08 03:39:15.000 189 30766.62 74.38 43611.96 53366.19 2010-07-08 03:39:16.000 189 30766.56 74.37 43611.98 88888.00 2010-07-08 03:39:17.000 189 30766.54 74.33 43612.08 88888.00 2010-07-08 03:39:18.000 189 30766.65 74.39 43612.00 88888.00 2010-07-08 03:39:19.000 189 30766.67 74.37 43611.95 88888.00 2010-07-08 03:39:20.000 189 30766.65 74.38 43611.94 53366.34 2010-07-08 03:39:21.000 189 30766.67 74.39 43611.94 88888.00 2010-07-08 03:39:22.000 189 30766.67 74.35 43611.87 88888.00 2010-07-08 03:39:23.000 189 30766.65 74.32 43611.85 88888.00 2010-07-08 03:39:24.000 189 30766.64 74.29 43611.88 88888.00 2010-07-08 03:39:25.000 189 30766.66 74.27 43611.90 53366.27 2010-07-08 03:39:26.000 189 30766.67 74.27 43611.85 88888.00 2010-07-08 03:39:27.000 189 30766.67 74.29 43611.89 88888.00 2010-07-08 03:39:28.000 189 30766.67 74.28 43611.92 88888.00 2010-07-08 03:39:29.000 189 30766.69 74.26 43611.90 88888.00 2010-07-08 03:39:30.000 189 30766.68 74.29 43611.84 53366.28 2010-07-08 03:39:31.000 189 30766.70 74.32 43611.88 88888.00 2010-07-08 03:39:32.000 189 30766.70 74.31 43611.93 88888.00 2010-07-08 03:39:33.000 189 30766.71 74.26 43611.88 88888.00 2010-07-08 03:39:34.000 189 30766.76 74.26 43611.88 88888.00 2010-07-08 03:39:35.000 189 30766.75 74.27 43611.83 53366.29 2010-07-08 03:39:36.000 189 30766.72 74.22 43611.85 88888.00 2010-07-08 03:39:37.000 189 30766.70 74.28 43611.84 88888.00 2010-07-08 03:39:38.000 189 30766.70 74.29 43611.87 88888.00 2010-07-08 03:39:39.000 189 30766.68 74.26 43611.88 88888.00 2010-07-08 03:39:40.000 189 30766.68 74.24 43611.86 53366.30 2010-07-08 03:39:41.000 189 30766.71 74.22 43611.87 88888.00 2010-07-08 03:39:42.000 189 30766.71 74.25 43611.88 88888.00 2010-07-08 03:39:43.000 189 30766.74 74.23 43611.88 88888.00 2010-07-08 03:39:44.000 189 30766.76 74.25 43611.88 88888.00 2010-07-08 03:39:45.000 189 30766.72 74.24 43611.89 53366.28 2010-07-08 03:39:46.000 189 30766.71 74.20 43611.85 88888.00 2010-07-08 03:39:47.000 189 30766.74 74.23 43611.86 88888.00 2010-07-08 03:39:48.000 189 30766.73 74.21 43611.86 88888.00 2010-07-08 03:39:49.000 189 30766.74 74.23 43611.80 88888.00 2010-07-08 03:39:50.000 189 30766.76 74.24 43611.77 53366.28 2010-07-08 03:39:51.000 189 30766.73 74.24 43611.81 88888.00 2010-07-08 03:39:52.000 189 30766.72 74.26 43611.83 88888.00 2010-07-08 03:39:53.000 189 30766.75 74.25 43611.85 88888.00 2010-07-08 03:39:54.000 189 30766.73 74.24 43611.90 88888.00 2010-07-08 03:39:55.000 189 30766.72 74.24 43611.89 53366.28 2010-07-08 03:39:56.000 189 30766.73 74.23 43611.88 88888.00 2010-07-08 03:39:57.000 189 30766.72 74.18 43611.90 88888.00 2010-07-08 03:39:58.000 189 30766.72 74.15 43611.86 88888.00 2010-07-08 03:39:59.000 189 30766.74 74.14 43611.88 88888.00 2010-07-08 03:40:00.000 189 30766.76 74.13 43611.88 53366.24 2010-07-08 03:40:01.000 189 30766.75 74.13 43611.86 88888.00 2010-07-08 03:40:02.000 189 30766.78 74.14 43611.79 88888.00 2010-07-08 03:40:03.000 189 30766.77 74.14 43611.79 88888.00 2010-07-08 03:40:04.000 189 30766.75 74.12 43611.80 88888.00 2010-07-08 03:40:05.000 189 30766.74 74.13 43611.81 53366.28 2010-07-08 03:40:06.000 189 30766.74 74.06 43611.79 88888.00 2010-07-08 03:40:07.000 189 30766.78 74.09 43611.80 88888.00 2010-07-08 03:40:08.000 189 30766.79 74.12 43611.79 88888.00 2010-07-08 03:40:09.000 189 30766.80 74.15 43611.83 88888.00 2010-07-08 03:40:10.000 189 30766.81 74.11 43611.80 53366.30 2010-07-08 03:40:11.000 189 30766.76 74.07 43611.77 88888.00 2010-07-08 03:40:12.000 189 30766.75 74.08 43611.75 88888.00 2010-07-08 03:40:13.000 189 30766.76 74.10 43611.73 88888.00 2010-07-08 03:40:14.000 189 30766.79 74.08 43611.76 88888.00 2010-07-08 03:40:15.000 189 30766.80 74.09 43611.78 53366.28 2010-07-08 03:40:16.000 189 30766.79 74.10 43611.74 88888.00 2010-07-08 03:40:17.000 189 30766.81 74.10 43611.72 88888.00 2010-07-08 03:40:18.000 189 30766.81 74.08 43611.75 88888.00 2010-07-08 03:40:19.000 189 30766.82 74.06 43611.77 88888.00 2010-07-08 03:40:20.000 189 30766.84 74.03 43611.76 53366.31 2010-07-08 03:40:21.000 189 30766.83 74.02 43611.77 88888.00 2010-07-08 03:40:22.000 189 30766.82 74.07 43611.81 88888.00 2010-07-08 03:40:23.000 189 30766.85 74.08 43611.83 88888.00 2010-07-08 03:40:24.000 189 30766.83 74.04 43611.80 88888.00 2010-07-08 03:40:25.000 189 30766.77 74.03 43611.81 53366.31 2010-07-08 03:40:26.000 189 30766.75 74.02 43611.81 88888.00 2010-07-08 03:40:27.000 189 30766.77 73.98 43611.80 88888.00 2010-07-08 03:40:28.000 189 30766.80 74.00 43611.82 88888.00 2010-07-08 03:40:29.000 189 30766.81 74.01 43611.82 88888.00 2010-07-08 03:40:30.000 189 30766.81 74.01 43611.85 53366.32 2010-07-08 03:40:31.000 189 30766.82 73.98 43611.84 88888.00 2010-07-08 03:40:32.000 189 30766.81 73.95 43611.85 88888.00 2010-07-08 03:40:33.000 189 30766.80 73.99 43611.85 88888.00 2010-07-08 03:40:34.000 189 30766.83 74.00 43611.83 88888.00 2010-07-08 03:40:35.000 189 30766.81 73.96 43611.85 53366.33 2010-07-08 03:40:36.000 189 30766.81 73.99 43611.84 88888.00 2010-07-08 03:40:37.000 189 30766.84 74.02 43611.88 88888.00 2010-07-08 03:40:38.000 189 30766.86 74.01 43611.81 88888.00 2010-07-08 03:40:39.000 189 30766.84 74.00 43611.79 88888.00 2010-07-08 03:40:40.000 189 30766.85 73.98 43611.79 53366.33 2010-07-08 03:40:41.000 189 30766.86 73.97 43611.76 88888.00 2010-07-08 03:40:42.000 189 30766.83 73.97 43611.76 88888.00 2010-07-08 03:40:43.000 189 30766.85 73.97 43611.76 88888.00 2010-07-08 03:40:44.000 189 30766.91 73.97 43611.80 88888.00 2010-07-08 03:40:45.000 189 30766.91 73.98 43611.80 53366.34 2010-07-08 03:40:46.000 189 30766.92 73.96 43611.85 88888.00 2010-07-08 03:40:47.000 189 30766.90 73.95 43611.88 88888.00 2010-07-08 03:40:48.000 189 30766.87 73.90 43611.86 88888.00 2010-07-08 03:40:49.000 189 30766.91 73.89 43611.81 88888.00 2010-07-08 03:40:50.000 189 30766.97 73.97 43611.76 53366.34 2010-07-08 03:40:51.000 189 30766.95 73.95 43611.79 88888.00 2010-07-08 03:40:52.000 189 30766.90 73.92 43611.85 88888.00 2010-07-08 03:40:53.000 189 30766.95 73.89 43611.85 88888.00 2010-07-08 03:40:54.000 189 30766.97 73.91 43611.85 88888.00 2010-07-08 03:40:55.000 189 30766.98 73.92 43611.88 53366.36 2010-07-08 03:40:56.000 189 30766.95 73.83 43611.85 88888.00 2010-07-08 03:40:57.000 189 30766.96 73.87 43611.89 88888.00 2010-07-08 03:40:58.000 189 30766.94 73.84 43611.85 88888.00 2010-07-08 03:40:59.000 189 30766.95 73.81 43611.79 88888.00 2010-07-08 03:41:00.000 189 30766.95 73.89 43611.76 53366.38 2010-07-08 03:41:01.000 189 30766.92 73.89 43611.78 88888.00 2010-07-08 03:41:02.000 189 30766.95 73.87 43611.80 88888.00 2010-07-08 03:41:03.000 189 30766.94 73.85 43611.87 88888.00 2010-07-08 03:41:04.000 189 30766.94 73.83 43611.86 88888.00 2010-07-08 03:41:05.000 189 30766.94 73.75 43611.84 53366.38 2010-07-08 03:41:06.000 189 30766.93 73.73 43611.86 88888.00 2010-07-08 03:41:07.000 189 30766.93 73.76 43611.89 88888.00 2010-07-08 03:41:08.000 189 30766.94 73.76 43611.89 88888.00 2010-07-08 03:41:09.000 189 30766.99 73.76 43611.82 88888.00 2010-07-08 03:41:10.000 189 30766.98 73.74 43611.79 53366.37 2010-07-08 03:41:11.000 189 30766.96 73.72 43611.82 88888.00 2010-07-08 03:41:12.000 189 30767.00 73.70 43611.81 88888.00 2010-07-08 03:41:13.000 189 30766.98 73.66 43611.78 88888.00 2010-07-08 03:41:14.000 189 30766.98 73.66 43611.78 88888.00 2010-07-08 03:41:15.000 189 30766.98 73.67 43611.77 53366.35 2010-07-08 03:41:16.000 189 30766.99 73.67 43611.79 88888.00 2010-07-08 03:41:17.000 189 30767.02 73.67 43611.85 88888.00 2010-07-08 03:41:18.000 189 30767.02 73.64 43611.81 88888.00 2010-07-08 03:41:19.000 189 30767.02 73.63 43611.77 88888.00 2010-07-08 03:41:20.000 189 30767.01 73.63 43611.78 53366.38 2010-07-08 03:41:21.000 189 30766.98 73.64 43611.85 88888.00 2010-07-08 03:41:22.000 189 30766.97 73.61 43611.86 88888.00 2010-07-08 03:41:23.000 189 30766.96 73.62 43611.84 88888.00 2010-07-08 03:41:24.000 189 30766.99 73.61 43611.85 88888.00 2010-07-08 03:41:25.000 189 30767.01 73.64 43611.85 53366.38 2010-07-08 03:41:26.000 189 30767.01 73.66 43611.85 88888.00 2010-07-08 03:41:27.000 189 30767.00 73.67 43611.83 88888.00 2010-07-08 03:41:28.000 189 30766.99 73.61 43611.84 88888.00 2010-07-08 03:41:29.000 189 30766.99 73.59 43611.89 88888.00 2010-07-08 03:41:30.000 189 30766.98 73.61 43611.85 53366.38 2010-07-08 03:41:31.000 189 30767.01 73.59 43611.79 88888.00 2010-07-08 03:41:32.000 189 30766.99 73.57 43611.82 88888.00 2010-07-08 03:41:33.000 189 30767.01 73.59 43611.86 88888.00 2010-07-08 03:41:34.000 189 30767.02 73.60 43611.84 88888.00 2010-07-08 03:41:35.000 189 30767.02 73.59 43611.84 53366.40 2010-07-08 03:41:36.000 189 30767.01 73.60 43611.85 88888.00 2010-07-08 03:41:37.000 189 30767.00 73.57 43611.83 88888.00 2010-07-08 03:41:38.000 189 30766.99 73.56 43611.82 88888.00 2010-07-08 03:41:39.000 189 30767.00 73.52 43611.78 88888.00 2010-07-08 03:41:40.000 189 30766.96 73.52 43611.76 53366.38 2010-07-08 03:41:41.000 189 30766.96 73.54 43611.76 88888.00 2010-07-08 03:41:42.000 189 30766.98 73.54 43611.73 88888.00 2010-07-08 03:41:43.000 189 30767.01 73.55 43611.79 88888.00 2010-07-08 03:41:44.000 189 30767.00 73.54 43611.77 88888.00 2010-07-08 03:41:45.000 189 30767.00 73.52 43611.78 53366.36 2010-07-08 03:41:46.000 189 30767.03 73.55 43611.82 88888.00 2010-07-08 03:41:47.000 189 30767.07 73.57 43611.78 88888.00 2010-07-08 03:41:48.000 189 30767.07 73.59 43611.72 88888.00 2010-07-08 03:41:49.000 189 30767.06 73.53 43611.74 88888.00 2010-07-08 03:41:50.000 189 30767.05 73.49 43611.76 53366.36 2010-07-08 03:41:51.000 189 30767.06 73.53 43611.80 88888.00 2010-07-08 03:41:52.000 189 30767.05 73.50 43611.75 88888.00 2010-07-08 03:41:53.000 189 30767.03 73.49 43611.74 88888.00 2010-07-08 03:41:54.000 189 30767.02 73.48 43611.74 88888.00 2010-07-08 03:41:55.000 189 30766.99 73.42 43611.76 53366.36 2010-07-08 03:41:56.000 189 30767.00 73.44 43611.81 88888.00 2010-07-08 03:41:57.000 189 30767.03 73.50 43611.74 88888.00 2010-07-08 03:41:58.000 189 30767.02 73.50 43611.75 88888.00 2010-07-08 03:41:59.000 189 30767.03 73.53 43611.79 88888.00 2010-07-08 03:42:00.000 189 30767.03 73.49 43611.75 53366.39 2010-07-08 03:42:01.000 189 30767.02 73.50 43611.69 88888.00 2010-07-08 03:42:02.000 189 30767.01 73.53 43611.71 88888.00 2010-07-08 03:42:03.000 189 30766.99 73.48 43611.68 88888.00 2010-07-08 03:42:04.000 189 30767.00 73.48 43611.70 88888.00 2010-07-08 03:42:05.000 189 30767.00 73.49 43611.73 53366.37 2010-07-08 03:42:06.000 189 30767.03 73.52 43611.77 88888.00 2010-07-08 03:42:07.000 189 30767.02 73.53 43611.79 88888.00 2010-07-08 03:42:08.000 189 30767.04 73.50 43611.78 88888.00 2010-07-08 03:42:09.000 189 30767.04 73.54 43611.78 88888.00 2010-07-08 03:42:10.000 189 30767.03 73.54 43611.72 53366.38 2010-07-08 03:42:11.000 189 30767.03 73.53 43611.73 88888.00 2010-07-08 03:42:12.000 189 30767.04 73.49 43611.74 88888.00 2010-07-08 03:42:13.000 189 30767.02 73.49 43611.70 88888.00 2010-07-08 03:42:14.000 189 30767.00 73.49 43611.71 88888.00 2010-07-08 03:42:15.000 189 30767.03 73.48 43611.67 53366.36 2010-07-08 03:42:16.000 189 30767.04 73.49 43611.66 88888.00 2010-07-08 03:42:17.000 189 30767.03 73.47 43611.67 88888.00 2010-07-08 03:42:18.000 189 30767.01 73.43 43611.68 88888.00 2010-07-08 03:42:19.000 189 30766.99 73.44 43611.69 88888.00 2010-07-08 03:42:20.000 189 30766.96 73.46 43611.79 53366.35 2010-07-08 03:42:21.000 189 30767.01 73.39 43611.79 88888.00 2010-07-08 03:42:22.000 189 30767.03 73.39 43611.66 88888.00 2010-07-08 03:42:23.000 189 30767.01 73.34 43611.58 88888.00 2010-07-08 03:42:24.000 189 30767.02 73.35 43611.58 88888.00 2010-07-08 03:42:25.000 189 30766.99 73.32 43611.68 53366.36 2010-07-08 03:42:26.000 189 30767.01 73.32 43611.67 88888.00 2010-07-08 03:42:27.000 189 30767.05 73.31 43611.57 88888.00 2010-07-08 03:42:28.000 189 30767.07 73.32 43611.61 88888.00 2010-07-08 03:42:29.000 189 30767.09 73.30 43611.69 88888.00 2010-07-08 03:42:30.000 189 30767.07 73.28 43611.67 53366.36 2010-07-08 03:42:31.000 189 30767.04 73.31 43611.66 88888.00 2010-07-08 03:42:32.000 189 30767.04 73.34 43611.68 88888.00 2010-07-08 03:42:33.000 189 30767.01 73.37 43611.73 88888.00 2010-07-08 03:42:34.000 189 30767.07 73.30 43611.70 88888.00 2010-07-08 03:42:35.000 189 30767.08 73.27 43611.62 53366.37 2010-07-08 03:42:36.000 189 30767.08 73.27 43611.62 88888.00 2010-07-08 03:42:37.000 189 30767.07 73.24 43611.70 88888.00 2010-07-08 03:42:38.000 189 30767.05 73.25 43611.67 88888.00 2010-07-08 03:42:39.000 189 30767.04 73.29 43611.66 88888.00 2010-07-08 03:42:40.000 189 30767.07 73.29 43611.71 53366.37 2010-07-08 03:42:41.000 189 30767.09 73.28 43611.73 88888.00 2010-07-08 03:42:42.000 189 30767.08 73.26 43611.74 88888.00 2010-07-08 03:42:43.000 189 30767.12 73.25 43611.72 88888.00 2010-07-08 03:42:44.000 189 30767.11 73.26 43611.70 88888.00 2010-07-08 03:42:45.000 189 30767.09 73.29 43611.70 53366.37 2010-07-08 03:42:46.000 189 30767.09 73.28 43611.72 88888.00 2010-07-08 03:42:47.000 189 30767.14 73.24 43611.68 88888.00 2010-07-08 03:42:48.000 189 30767.11 73.24 43611.64 88888.00 2010-07-08 03:42:49.000 189 30767.11 73.24 43611.65 88888.00 2010-07-08 03:42:50.000 189 30767.12 73.27 43611.64 53366.40 2010-07-08 03:42:51.000 189 30767.09 73.25 43611.61 88888.00 2010-07-08 03:42:52.000 189 30767.11 73.21 43611.56 88888.00 2010-07-08 03:42:53.000 189 30767.11 73.26 43611.58 88888.00 2010-07-08 03:42:54.000 189 30767.09 73.26 43611.61 88888.00 2010-07-08 03:42:55.000 189 30767.07 73.25 43611.55 53366.34 2010-07-08 03:42:56.000 189 30767.09 73.27 43611.58 88888.00 2010-07-08 03:42:57.000 189 30767.10 73.25 43611.67 88888.00 2010-07-08 03:42:58.000 189 30767.10 73.22 43611.69 88888.00 2010-07-08 03:42:59.000 189 30767.11 73.24 43611.69 88888.00 2010-07-08 03:43:00.000 189 30767.13 73.21 43611.61 53366.35 2010-07-08 03:43:01.000 189 30767.13 73.19 43611.61 88888.00 2010-07-08 03:43:02.000 189 30767.08 73.17 43611.65 88888.00 2010-07-08 03:43:03.000 189 30767.08 73.17 43611.65 88888.00 2010-07-08 03:43:04.000 189 30767.09 73.17 43611.65 88888.00 2010-07-08 03:43:05.000 189 30767.11 73.14 43611.60 53366.34 2010-07-08 03:43:06.000 189 30767.10 73.12 43611.56 88888.00 2010-07-08 03:43:07.000 189 30767.11 73.12 43611.55 88888.00 2010-07-08 03:43:08.000 189 30767.14 73.08 43611.57 88888.00 2010-07-08 03:43:09.000 189 30767.11 73.10 43611.58 88888.00 2010-07-08 03:43:10.000 189 30767.08 73.11 43611.61 53366.31 2010-07-08 03:43:11.000 189 30767.11 73.12 43611.64 88888.00 2010-07-08 03:43:12.000 189 30767.11 73.08 43611.66 88888.00 2010-07-08 03:43:13.000 189 30767.13 73.07 43611.60 88888.00 2010-07-08 03:43:14.000 189 30767.19 73.13 43611.54 88888.00 2010-07-08 03:43:15.000 189 30767.13 73.11 43611.53 53366.30 2010-07-08 03:43:16.000 189 30767.09 73.05 43611.60 88888.00 2010-07-08 03:43:17.000 189 30767.09 73.00 43611.64 88888.00 2010-07-08 03:43:18.000 189 30767.09 73.05 43611.65 88888.00 2010-07-08 03:43:19.000 189 30767.10 72.99 43611.61 88888.00 2010-07-08 03:43:20.000 189 30767.08 72.97 43611.61 53366.26 2010-07-08 03:43:21.000 189 30767.10 72.95 43611.60 88888.00 2010-07-08 03:43:22.000 189 30767.06 72.93 43611.61 88888.00 2010-07-08 03:43:23.000 189 30767.05 72.94 43611.65 88888.00 2010-07-08 03:43:24.000 189 30767.05 72.98 43611.65 88888.00 2010-07-08 03:43:25.000 189 30767.07 73.01 43611.61 53366.27 2010-07-08 03:43:26.000 189 30767.07 73.01 43611.60 88888.00 2010-07-08 03:43:27.000 189 30767.10 72.97 43611.56 88888.00 2010-07-08 03:43:28.000 189 30767.06 72.95 43611.60 88888.00 2010-07-08 03:43:29.000 189 30767.07 72.91 43611.61 88888.00 2010-07-08 03:43:30.000 189 30767.08 72.88 43611.57 53366.24 2010-07-08 03:43:31.000 189 30767.07 72.89 43611.60 88888.00 2010-07-08 03:43:32.000 189 30767.09 72.87 43611.65 88888.00 2010-07-08 03:43:33.000 189 30767.10 72.86 43611.67 88888.00 2010-07-08 03:43:34.000 189 30767.09 72.86 43611.71 88888.00 2010-07-08 03:43:35.000 189 30767.09 72.83 43611.66 53366.24 2010-07-08 03:43:36.000 189 30767.10 72.83 43611.63 88888.00 2010-07-08 03:43:37.000 189 30767.10 72.84 43611.59 88888.00 2010-07-08 03:43:38.000 189 30767.10 72.84 43611.63 88888.00 2010-07-08 03:43:39.000 189 30767.09 72.80 43611.61 88888.00 2010-07-08 03:43:40.000 189 30767.10 72.76 43611.59 53366.20 2010-07-08 03:43:41.000 189 30767.09 72.79 43611.61 88888.00 2010-07-08 03:43:42.000 189 30767.07 72.79 43611.60 88888.00 2010-07-08 03:43:43.000 189 30767.03 72.78 43611.63 88888.00 2010-07-08 03:43:44.000 189 30767.05 72.77 43611.61 88888.00 2010-07-08 03:43:45.000 189 30767.07 72.79 43611.54 53366.19 2010-07-08 03:43:46.000 189 30767.08 72.83 43611.42 88888.00 2010-07-08 03:43:47.000 189 30767.07 72.81 43611.45 88888.00 2010-07-08 03:43:48.000 189 30767.06 72.78 43611.57 88888.00 2010-07-08 03:43:49.000 189 30767.10 72.75 43611.57 88888.00 2010-07-08 03:43:50.000 189 30767.06 72.71 43611.59 53366.17 2010-07-08 03:43:51.000 189 30767.06 72.71 43611.57 88888.00 2010-07-08 03:43:52.000 189 30767.06 72.67 43611.57 88888.00 2010-07-08 03:43:53.000 189 30767.07 72.66 43611.53 88888.00 2010-07-08 03:43:54.000 189 30767.07 72.67 43611.56 88888.00 2010-07-08 03:43:55.000 189 30767.10 72.72 43611.55 53366.17 2010-07-08 03:43:56.000 189 30767.10 72.72 43611.55 88888.00 2010-07-08 03:43:57.000 189 30767.08 72.67 43611.54 88888.00 2010-07-08 03:43:58.000 189 30767.05 72.66 43611.53 88888.00 2010-07-08 03:43:59.000 189 30767.07 72.61 43611.57 88888.00 2010-07-08 03:44:00.000 189 30767.08 72.58 43611.55 53366.11 2010-07-08 03:44:01.000 189 30767.06 72.55 43611.47 88888.00 2010-07-08 03:44:02.000 189 30767.06 72.58 43611.48 88888.00 2010-07-08 03:44:03.000 189 30767.06 72.55 43611.49 88888.00 2010-07-08 03:44:04.000 189 30767.04 72.52 43611.49 88888.00 2010-07-08 03:44:05.000 189 30767.05 72.48 43611.46 53366.13 2010-07-08 03:44:06.000 189 30767.04 72.48 43611.45 88888.00 2010-07-08 03:44:07.000 189 30767.05 72.47 43611.47 88888.00 2010-07-08 03:44:08.000 189 30767.06 72.46 43611.45 88888.00 2010-07-08 03:44:09.000 189 30767.03 72.44 43611.48 88888.00 2010-07-08 03:44:10.000 189 30767.03 72.43 43611.48 53366.14 2010-07-08 03:44:11.000 189 30767.03 72.44 43611.50 88888.00 2010-07-08 03:44:12.000 189 30767.05 72.43 43611.54 88888.00 2010-07-08 03:44:13.000 189 30767.03 72.41 43611.54 88888.00 2010-07-08 03:44:14.000 189 30767.04 72.47 43611.50 88888.00 2010-07-08 03:44:15.000 189 30767.06 72.49 43611.46 53366.14 2010-07-08 03:44:16.000 189 30767.06 72.47 43611.48 88888.00 2010-07-08 03:44:17.000 189 30767.05 72.47 43611.53 88888.00 2010-07-08 03:44:18.000 189 30767.05 72.44 43611.48 88888.00 2010-07-08 03:44:19.000 189 30767.03 72.40 43611.51 88888.00 2010-07-08 03:44:20.000 189 30767.02 72.40 43611.50 53366.15 2010-07-08 03:44:21.000 189 30767.01 72.39 43611.45 88888.00 2010-07-08 03:44:22.000 189 30767.01 72.40 43611.43 88888.00 2010-07-08 03:44:23.000 189 30767.01 72.40 43611.45 88888.00 2010-07-08 03:44:24.000 189 30767.01 72.37 43611.49 88888.00 2010-07-08 03:44:25.000 189 30766.98 72.36 43611.51 53366.12 2010-07-08 03:44:26.000 189 30767.04 72.46 43611.50 88888.00 2010-07-08 03:44:27.000 189 30767.08 72.46 43611.49 88888.00 2010-07-08 03:44:28.000 189 30767.03 72.42 43611.43 88888.00 2010-07-08 03:44:29.000 189 30767.00 72.41 43611.44 88888.00 2010-07-08 03:44:30.000 189 30766.99 72.34 43611.42 53366.08 2010-07-08 03:44:31.000 189 30766.96 72.32 43611.42 88888.00 2010-07-08 03:44:32.000 189 30766.98 72.34 43611.47 88888.00 2010-07-08 03:44:33.000 189 30766.97 72.33 43611.45 88888.00 2010-07-08 03:44:34.000 189 30766.97 72.31 43611.42 88888.00 2010-07-08 03:44:35.000 189 30766.95 72.29 43611.43 53366.05 2010-07-08 03:44:36.000 189 30766.96 72.34 43611.47 88888.00 2010-07-08 03:44:37.000 189 30766.94 72.30 43611.46 88888.00 2010-07-08 03:44:38.000 189 30766.96 72.25 43611.45 88888.00 2010-07-08 03:44:39.000 189 30766.96 72.25 43611.45 88888.00 2010-07-08 03:44:40.000 189 30766.96 72.26 43611.49 53366.06 2010-07-08 03:44:41.000 189 30766.96 72.27 43611.48 88888.00 2010-07-08 03:44:42.000 189 30766.95 72.30 43611.49 88888.00 2010-07-08 03:44:43.000 189 30766.94 72.26 43611.47 88888.00 2010-07-08 03:44:44.000 189 30766.97 72.20 43611.49 88888.00 2010-07-08 03:44:45.000 189 30766.96 72.19 43611.47 53366.04 2010-07-08 03:44:46.000 189 30766.98 72.23 43611.47 88888.00 2010-07-08 03:44:47.000 189 30766.99 72.23 43611.47 88888.00 2010-07-08 03:44:48.000 189 30766.96 72.24 43611.51 88888.00 2010-07-08 03:44:49.000 189 30766.98 72.24 43611.53 88888.00 2010-07-08 03:44:50.000 189 30766.99 72.19 43611.53 53366.03 2010-07-08 03:44:51.000 189 30767.02 72.18 43611.50 88888.00 2010-07-08 03:44:52.000 189 30766.98 72.17 43611.49 88888.00 2010-07-08 03:44:53.000 189 30766.98 72.19 43611.46 88888.00 2010-07-08 03:44:54.000 189 30766.97 72.17 43611.47 88888.00 2010-07-08 03:44:55.000 189 30766.96 72.16 43611.48 53366.04 2010-07-08 03:44:56.000 189 30766.95 72.15 43611.51 88888.00 2010-07-08 03:44:57.000 189 30766.94 72.14 43611.53 88888.00 2010-07-08 03:44:58.000 189 30766.99 72.13 43611.51 88888.00 2010-07-08 03:44:59.000 189 30767.01 72.14 43611.49 88888.00 2010-07-08 03:45:00.000 189 30766.99 72.14 43611.46 53366.00 2010-07-08 03:45:01.000 189 30766.96 72.14 43611.44 88888.00 2010-07-08 03:45:02.000 189 30766.90 72.09 43611.52 88888.00 2010-07-08 03:45:03.000 189 30766.97 72.11 43611.51 88888.00 2010-07-08 03:45:04.000 189 30766.97 72.11 43611.46 88888.00 2010-07-08 03:45:05.000 189 30766.97 72.13 43611.47 53366.04 2010-07-08 03:45:06.000 189 30766.96 72.11 43611.45 88888.00 2010-07-08 03:45:07.000 189 30766.95 72.11 43611.46 88888.00 2010-07-08 03:45:08.000 189 30766.96 72.13 43611.48 88888.00 2010-07-08 03:45:09.000 189 30766.96 72.11 43611.45 88888.00 2010-07-08 03:45:10.000 189 30766.93 72.12 43611.48 53366.00 2010-07-08 03:45:11.000 189 30766.94 72.11 43611.46 88888.00 2010-07-08 03:45:12.000 189 30766.96 72.05 43611.43 88888.00 2010-07-08 03:45:13.000 189 30766.96 72.04 43611.46 88888.00 2010-07-08 03:45:14.000 189 30767.00 72.04 43611.49 88888.00 2010-07-08 03:45:15.000 189 30767.01 72.04 43611.46 53365.99 2010-07-08 03:45:16.000 189 30767.04 72.05 43611.46 88888.00 2010-07-08 03:45:17.000 189 30767.06 72.07 43611.46 88888.00 2010-07-08 03:45:18.000 189 30767.00 72.01 43611.46 88888.00 2010-07-08 03:45:19.000 189 30766.97 71.99 43611.50 88888.00 2010-07-08 03:45:20.000 189 30767.01 72.03 43611.40 53366.00 2010-07-08 03:45:21.000 189 30767.03 72.09 43611.45 88888.00 2010-07-08 03:45:22.000 189 30767.00 72.08 43611.44 88888.00 2010-07-08 03:45:23.000 189 30767.02 72.01 43611.45 88888.00 2010-07-08 03:45:24.000 189 30767.03 72.01 43611.45 88888.00 2010-07-08 03:45:25.000 189 30767.04 72.01 43611.43 53365.97 2010-07-08 03:45:26.000 189 30767.04 72.00 43611.43 88888.00 2010-07-08 03:45:27.000 189 30767.01 71.99 43611.40 88888.00 2010-07-08 03:45:28.000 189 30766.97 71.95 43611.43 88888.00 2010-07-08 03:45:29.000 189 30766.98 71.97 43611.37 88888.00 2010-07-08 03:45:30.000 189 30766.94 71.95 43611.38 53366.02 2010-07-08 03:45:31.000 189 30766.95 71.94 43611.45 88888.00 2010-07-08 03:45:32.000 189 30767.03 72.01 43611.38 88888.00 2010-07-08 03:45:33.000 189 30767.01 72.01 43611.36 88888.00 2010-07-08 03:45:34.000 189 30767.01 72.00 43611.34 88888.00 2010-07-08 03:45:35.000 189 30766.99 71.98 43611.30 53365.97 2010-07-08 03:45:36.000 189 30766.99 71.98 43611.38 88888.00 2010-07-08 03:45:37.000 189 30767.01 72.00 43611.41 88888.00 2010-07-08 03:45:38.000 189 30767.03 72.01 43611.42 88888.00 2010-07-08 03:45:39.000 189 30767.01 71.99 43611.44 88888.00 2010-07-08 03:45:40.000 189 30766.99 71.96 43611.38 53365.97 2010-07-08 03:45:41.000 189 30767.02 71.95 43611.36 88888.00 2010-07-08 03:45:42.000 189 30767.01 71.92 43611.36 88888.00 2010-07-08 03:45:43.000 189 30767.00 71.94 43611.35 88888.00 2010-07-08 03:45:44.000 189 30766.99 71.92 43611.37 88888.00 2010-07-08 03:45:45.000 189 30767.00 71.88 43611.37 53365.99 2010-07-08 03:45:46.000 189 30767.02 71.87 43611.31 88888.00 2010-07-08 03:45:47.000 189 30767.04 71.90 43611.28 88888.00 2010-07-08 03:45:48.000 189 30767.04 71.90 43611.29 88888.00 2010-07-08 03:45:49.000 189 30767.00 71.95 43611.34 88888.00 2010-07-08 03:45:50.000 189 30767.02 71.95 43611.34 53365.96 2010-07-08 03:45:51.000 189 30767.01 71.90 43611.39 88888.00 2010-07-08 03:45:52.000 189 30767.04 71.90 43611.36 88888.00 2010-07-08 03:45:53.000 189 30767.03 71.91 43611.35 88888.00 2010-07-08 03:45:54.000 189 30767.01 71.92 43611.36 88888.00 2010-07-08 03:45:55.000 189 30767.03 71.91 43611.31 53365.97 2010-07-08 03:45:56.000 189 30767.02 71.89 43611.35 88888.00 2010-07-08 03:45:57.000 189 30767.02 71.90 43611.38 88888.00 2010-07-08 03:45:58.000 189 30767.03 71.92 43611.42 88888.00 2010-07-08 03:45:59.000 189 30767.05 71.92 43611.41 88888.00 2010-07-08 03:46:00.000 189 30767.05 71.95 43611.39 53365.95 2010-07-08 03:46:01.000 189 30767.05 71.94 43611.39 88888.00 2010-07-08 03:46:02.000 189 30767.05 71.90 43611.37 88888.00 2010-07-08 03:46:03.000 189 30767.06 71.88 43611.40 88888.00 2010-07-08 03:46:04.000 189 30767.08 71.86 43611.41 88888.00 2010-07-08 03:46:05.000 189 30767.07 71.87 43611.38 53365.97 2010-07-08 03:46:06.000 189 30767.09 71.85 43611.35 88888.00 2010-07-08 03:46:07.000 189 30767.06 71.83 43611.35 88888.00 2010-07-08 03:46:08.000 189 30767.06 71.77 43611.38 88888.00 2010-07-08 03:46:09.000 189 30767.07 71.78 43611.37 88888.00 2010-07-08 03:46:10.000 189 30767.06 71.78 43611.36 53365.98 2010-07-08 03:46:11.000 189 30767.06 71.78 43611.36 88888.00 2010-07-08 03:46:12.000 189 30767.06 71.81 43611.36 88888.00 2010-07-08 03:46:13.000 189 30767.06 71.82 43611.35 88888.00 2010-07-08 03:46:14.000 189 30767.08 71.81 43611.35 88888.00 2010-07-08 03:46:15.000 189 30767.08 71.79 43611.36 53365.96 2010-07-08 03:46:16.000 189 30767.07 71.78 43611.33 88888.00 2010-07-08 03:46:17.000 189 30767.08 71.78 43611.36 88888.00 2010-07-08 03:46:18.000 189 30767.06 71.77 43611.38 88888.00 2010-07-08 03:46:19.000 189 30767.03 71.73 43611.37 88888.00 2010-07-08 03:46:20.000 189 30767.08 71.70 43611.38 53365.97 2010-07-08 03:46:21.000 189 30767.08 71.66 43611.41 88888.00 2010-07-08 03:46:22.000 189 30767.07 71.63 43611.40 88888.00 2010-07-08 03:46:23.000 189 30767.05 71.66 43611.40 88888.00 2010-07-08 03:46:24.000 189 30767.04 71.68 43611.37 88888.00 2010-07-08 03:46:25.000 189 30767.06 71.70 43611.37 53365.96 2010-07-08 03:46:26.000 189 30767.08 71.66 43611.36 88888.00 2010-07-08 03:46:27.000 189 30767.13 71.67 43611.35 88888.00 2010-07-08 03:46:28.000 189 30767.11 71.64 43611.33 88888.00 2010-07-08 03:46:29.000 189 30767.10 71.66 43611.38 88888.00 2010-07-08 03:46:30.000 189 30767.12 71.69 43611.36 53365.97 2010-07-08 03:46:31.000 189 30767.12 71.71 43611.32 88888.00 2010-07-08 03:46:32.000 189 30767.13 71.71 43611.32 88888.00 2010-07-08 03:46:33.000 189 30767.13 71.69 43611.33 88888.00 2010-07-08 03:46:34.000 189 30767.11 71.68 43611.35 88888.00 2010-07-08 03:46:35.000 189 30767.13 71.69 43611.37 53365.97 2010-07-08 03:46:36.000 189 30767.15 71.67 43611.38 88888.00 2010-07-08 03:46:37.000 189 30767.17 71.68 43611.34 88888.00 2010-07-08 03:46:38.000 189 30767.15 71.69 43611.38 88888.00 2010-07-08 03:46:39.000 189 30767.15 71.68 43611.38 88888.00 2010-07-08 03:46:40.000 189 30767.13 71.66 43611.36 53365.97 2010-07-08 03:46:41.000 189 30767.14 71.67 43611.34 88888.00 2010-07-08 03:46:42.000 189 30767.14 71.68 43611.40 88888.00 2010-07-08 03:46:43.000 189 30767.12 71.66 43611.39 88888.00 2010-07-08 03:46:44.000 189 30767.08 71.64 43611.40 88888.00 2010-07-08 03:46:45.000 189 30767.12 71.65 43611.35 53365.99 2010-07-08 03:46:46.000 189 30767.13 71.65 43611.30 88888.00 2010-07-08 03:46:47.000 189 30767.16 71.63 43611.29 88888.00 2010-07-08 03:46:48.000 189 30767.15 71.59 43611.35 88888.00 2010-07-08 03:46:49.000 189 30767.14 71.55 43611.40 88888.00 2010-07-08 03:46:50.000 189 30767.14 71.58 43611.39 53366.01 2010-07-08 03:46:51.000 189 30767.14 71.58 43611.35 88888.00 2010-07-08 03:46:52.000 189 30767.13 71.57 43611.32 88888.00 2010-07-08 03:46:53.000 189 30767.12 71.58 43611.31 88888.00 2010-07-08 03:46:54.000 189 30767.14 71.58 43611.29 88888.00 2010-07-08 03:46:55.000 189 30767.14 71.57 43611.33 53366.00 2010-07-08 03:46:56.000 189 30767.15 71.56 43611.33 88888.00 2010-07-08 03:46:57.000 189 30767.21 71.61 43611.28 88888.00 2010-07-08 03:46:58.000 189 30767.19 71.61 43611.26 88888.00 2010-07-08 03:46:59.000 189 30767.19 71.59 43611.29 88888.00 2010-07-08 03:47:00.000 189 30767.16 71.61 43611.29 53366.00 2010-07-08 03:47:01.000 189 30767.19 71.57 43611.29 88888.00 2010-07-08 03:47:02.000 189 30767.19 71.55 43611.23 88888.00 2010-07-08 03:47:03.000 189 30767.21 71.56 43611.25 88888.00 2010-07-08 03:47:04.000 189 30767.22 71.53 43611.31 88888.00 2010-07-08 03:47:05.000 189 30767.19 71.53 43611.27 53366.02 2010-07-08 03:47:06.000 189 30767.17 71.52 43611.24 88888.00 2010-07-08 03:47:07.000 189 30767.16 71.54 43611.25 88888.00 2010-07-08 03:47:08.000 189 30767.13 71.50 43611.31 88888.00 2010-07-08 03:47:09.000 189 30767.21 71.53 43611.28 88888.00 2010-07-08 03:47:10.000 189 30767.23 71.53 43611.28 53366.02 2010-07-08 03:47:11.000 189 30767.24 71.54 43611.27 88888.00 2010-07-08 03:47:12.000 189 30767.21 71.52 43611.25 88888.00 2010-07-08 03:47:13.000 189 30767.25 71.51 43611.25 88888.00 2010-07-08 03:47:14.000 189 30767.23 71.50 43611.29 88888.00 2010-07-08 03:47:15.000 189 30767.25 71.54 43611.25 53366.03 2010-07-08 03:47:16.000 189 30767.26 71.55 43611.22 88888.00 2010-07-08 03:47:17.000 189 30767.28 71.55 43611.22 88888.00 2010-07-08 03:47:18.000 189 30767.22 71.52 43611.26 88888.00 2010-07-08 03:47:19.000 189 30767.26 71.53 43611.28 88888.00 2010-07-08 03:47:20.000 189 30767.31 71.54 43611.25 53366.06 2010-07-08 03:47:21.000 189 30767.29 71.51 43611.22 88888.00 2010-07-08 03:47:22.000 189 30767.29 71.50 43611.22 88888.00 2010-07-08 03:47:23.000 189 30767.32 71.49 43611.20 88888.00 2010-07-08 03:47:24.000 189 30767.37 71.50 43611.25 88888.00 2010-07-08 03:47:25.000 189 30767.37 71.52 43611.25 53366.06 2010-07-08 03:47:26.000 189 30767.34 71.51 43611.25 88888.00 2010-07-08 03:47:27.000 189 30767.33 71.52 43611.28 88888.00 2010-07-08 03:47:28.000 189 30767.37 71.56 43611.31 88888.00 2010-07-08 03:47:29.000 189 30767.39 71.55 43611.33 88888.00 2010-07-08 03:47:30.000 189 30767.38 71.49 43611.26 53366.10 2010-07-08 03:47:31.000 189 30767.37 71.48 43611.25 88888.00 2010-07-08 03:47:32.000 189 30767.42 71.53 43611.26 88888.00 2010-07-08 03:47:33.000 189 30767.44 71.53 43611.33 88888.00 2010-07-08 03:47:34.000 189 30767.40 71.48 43611.31 88888.00 2010-07-08 03:47:35.000 189 30767.41 71.53 43611.24 53366.12 2010-07-08 03:47:36.000 189 30767.44 71.57 43611.17 88888.00 2010-07-08 03:47:37.000 189 30767.44 71.52 43611.19 88888.00 2010-07-08 03:47:38.000 189 30767.43 71.48 43611.18 88888.00 2010-07-08 03:47:39.000 189 30767.42 71.49 43611.19 88888.00 2010-07-08 03:47:40.000 189 30767.42 71.45 43611.16 53366.09 2010-07-08 03:47:41.000 189 30767.43 71.43 43611.14 88888.00 2010-07-08 03:47:42.000 189 30767.45 71.40 43611.22 88888.00 2010-07-08 03:47:43.000 189 30767.46 71.42 43611.27 88888.00 2010-07-08 03:47:44.000 189 30767.49 71.47 43611.25 88888.00 2010-07-08 03:47:45.000 189 30767.49 71.45 43611.19 53366.12 2010-07-08 03:47:46.000 189 30767.52 71.45 43611.15 88888.00 2010-07-08 03:47:47.000 189 30767.54 71.47 43611.19 88888.00 2010-07-08 03:47:48.000 189 30767.53 71.51 43611.25 88888.00 2010-07-08 03:47:49.000 189 30767.52 71.52 43611.26 88888.00 2010-07-08 03:47:50.000 189 30767.54 71.52 43611.24 53366.16 2010-07-08 03:47:51.000 189 30767.51 71.51 43611.25 88888.00 2010-07-08 03:47:52.000 189 30767.49 71.49 43611.30 88888.00 2010-07-08 03:47:53.000 189 30767.50 71.42 43611.26 88888.00 2010-07-08 03:47:54.000 189 30767.48 71.38 43611.23 88888.00 2010-07-08 03:47:55.000 189 30767.48 71.35 43611.22 53366.14 2010-07-08 03:47:56.000 189 30767.50 71.35 43611.27 88888.00 2010-07-08 03:47:57.000 189 30767.49 71.35 43611.25 88888.00 2010-07-08 03:47:58.000 189 30767.51 71.36 43611.23 88888.00 2010-07-08 03:47:59.000 189 30767.49 71.35 43611.25 88888.00 2010-07-08 03:48:00.000 189 30767.51 71.33 43611.28 53366.19 2010-07-08 03:48:01.000 189 30767.51 71.32 43611.25 88888.00 2010-07-08 03:48:02.000 189 30767.54 71.31 43611.23 88888.00 2010-07-08 03:48:03.000 189 30767.52 71.29 43611.21 88888.00 2010-07-08 03:48:04.000 189 30767.52 71.32 43611.21 88888.00 2010-07-08 03:48:05.000 189 30767.53 71.35 43611.22 53366.19 2010-07-08 03:48:06.000 189 30767.54 71.33 43611.18 88888.00 2010-07-08 03:48:07.000 189 30767.55 71.32 43611.17 88888.00 2010-07-08 03:48:08.000 189 30767.56 71.32 43611.21 88888.00 2010-07-08 03:48:09.000 189 30767.56 71.33 43611.22 88888.00 2010-07-08 03:48:10.000 189 30767.55 71.32 43611.26 53366.18 2010-07-08 03:48:11.000 189 30767.52 71.32 43611.24 88888.00 2010-07-08 03:48:12.000 189 30767.53 71.33 43611.21 88888.00 2010-07-08 03:48:13.000 189 30767.55 71.31 43611.26 88888.00 2010-07-08 03:48:14.000 189 30767.55 71.30 43611.27 88888.00 2010-07-08 03:48:15.000 189 30767.54 71.29 43611.24 53366.21 2010-07-08 03:48:16.000 189 30767.52 71.30 43611.25 88888.00 2010-07-08 03:48:17.000 189 30767.53 71.31 43611.22 88888.00 2010-07-08 03:48:18.000 189 30767.56 71.30 43611.20 88888.00 2010-07-08 03:48:19.000 189 30767.57 71.34 43611.16 88888.00 2010-07-08 03:48:20.000 189 30767.57 71.30 43611.16 53366.22 2010-07-08 03:48:21.000 189 30767.56 71.29 43611.18 88888.00 2010-07-08 03:48:22.000 189 30767.53 71.31 43611.19 88888.00 2010-07-08 03:48:23.000 189 30767.55 71.33 43611.19 88888.00 2010-07-08 03:48:24.000 189 30767.61 71.35 43611.25 88888.00 2010-07-08 03:48:25.000 189 30767.63 71.37 43611.25 53366.24 2010-07-08 03:48:26.000 189 30767.65 71.39 43611.22 88888.00 2010-07-08 03:48:27.000 189 30767.64 71.39 43611.19 88888.00 2010-07-08 03:48:28.000 189 30767.65 71.32 43611.19 88888.00 2010-07-08 03:48:29.000 189 30767.63 71.31 43611.20 88888.00 2010-07-08 03:48:30.000 189 30767.65 71.27 43611.15 53366.23 2010-07-08 03:48:31.000 189 30767.66 71.26 43611.19 88888.00 2010-07-08 03:48:32.000 189 30767.66 71.26 43611.17 88888.00 2010-07-08 03:48:33.000 189 30767.69 71.26 43611.20 88888.00 2010-07-08 03:48:34.000 189 30767.72 71.28 43611.24 88888.00 2010-07-08 03:48:35.000 189 30767.73 71.23 43611.19 53366.23 2010-07-08 03:48:36.000 189 30767.73 71.23 43611.17 88888.00 2010-07-08 03:48:37.000 189 30767.74 71.23 43611.18 88888.00 2010-07-08 03:48:38.000 189 30767.74 71.20 43611.15 88888.00 2010-07-08 03:48:39.000 189 30767.74 71.21 43611.17 88888.00 2010-07-08 03:48:40.000 189 30767.72 71.18 43611.15 53366.27 2010-07-08 03:48:41.000 189 30767.75 71.17 43611.04 88888.00 2010-07-08 03:48:42.000 189 30767.76 71.11 43611.01 88888.00 2010-07-08 03:48:43.000 189 30767.77 71.21 43611.12 88888.00 2010-07-08 03:48:44.000 189 30767.76 71.24 43611.15 88888.00 2010-07-08 03:48:45.000 189 30767.79 71.24 43611.15 53366.16 2010-07-08 03:48:46.000 189 30767.77 71.27 43611.20 88888.00 2010-07-08 03:48:47.000 189 30767.79 71.25 43611.18 88888.00 2010-07-08 03:48:48.000 189 30767.81 71.25 43611.19 88888.00 2010-07-08 03:48:49.000 189 30767.78 71.22 43611.21 88888.00 2010-07-08 03:48:50.000 189 30767.80 71.22 43611.18 53366.27 2010-07-08 03:48:51.000 189 30767.77 71.21 43611.23 88888.00 2010-07-08 03:48:52.000 189 30767.79 71.20 43611.19 88888.00 2010-07-08 03:48:53.000 189 30767.79 71.15 43611.25 88888.00 2010-07-08 03:48:54.000 189 30767.84 71.17 43611.21 88888.00 2010-07-08 03:48:55.000 189 30767.85 71.15 43611.18 53366.31 2010-07-08 03:48:56.000 189 30767.86 71.14 43611.17 88888.00 2010-07-08 03:48:57.000 189 30767.87 71.16 43611.15 88888.00 2010-07-08 03:48:58.000 189 30767.88 71.16 43611.15 88888.00 2010-07-08 03:48:59.000 189 30767.90 71.13 43611.12 88888.00 2010-07-08 03:49:00.000 189 30767.92 71.16 43611.16 53366.32 2010-07-08 03:49:01.000 189 30767.94 71.17 43611.12 88888.00 2010-07-08 03:49:02.000 189 30767.89 71.14 43611.14 88888.00 2010-07-08 03:49:03.000 189 30767.89 71.17 43611.19 88888.00 2010-07-08 03:49:04.000 189 30767.90 71.21 43611.21 88888.00 2010-07-08 03:49:05.000 189 30767.87 71.20 43611.23 53366.33 2010-07-08 03:49:06.000 189 30767.86 71.19 43611.18 88888.00 2010-07-08 03:49:07.000 189 30767.87 71.18 43611.15 88888.00 2010-07-08 03:49:08.000 189 30767.88 71.17 43611.13 88888.00 2010-07-08 03:49:09.000 189 30767.89 71.17 43611.12 88888.00 2010-07-08 03:49:10.000 189 30767.88 71.17 43611.11 53366.31 2010-07-08 03:49:11.000 189 30767.89 71.11 43611.08 88888.00 2010-07-08 03:49:12.000 189 30767.89 71.09 43611.07 88888.00 2010-07-08 03:49:13.000 189 30767.91 71.09 43611.06 88888.00 2010-07-08 03:49:14.000 189 30767.90 71.10 43611.06 88888.00 2010-07-08 03:49:15.000 189 30767.88 71.10 43611.07 53366.32 2010-07-08 03:49:16.000 189 30767.89 71.12 43611.09 88888.00 2010-07-08 03:49:17.000 189 30767.92 71.13 43611.14 88888.00 2010-07-08 03:49:18.000 189 30767.94 71.17 43611.14 88888.00 2010-07-08 03:49:19.000 189 30767.97 71.18 43611.16 88888.00 2010-07-08 03:49:20.000 189 30767.97 71.17 43611.13 53366.34 2010-07-08 03:49:21.000 189 30767.94 71.16 43611.06 88888.00 2010-07-08 03:49:22.000 189 30767.92 71.14 43611.10 88888.00 2010-07-08 03:49:23.000 189 30767.91 71.13 43611.03 88888.00 2010-07-08 03:49:24.000 189 30767.93 71.11 43611.00 88888.00 2010-07-08 03:49:25.000 189 30767.94 71.11 43611.05 53366.35 2010-07-08 03:49:26.000 189 30767.95 71.13 43611.09 88888.00 2010-07-08 03:49:27.000 189 30767.89 71.07 43611.11 88888.00 2010-07-08 03:49:28.000 189 30767.90 71.08 43611.12 88888.00 2010-07-08 03:49:29.000 189 30767.95 71.09 43611.04 88888.00 2010-07-08 03:49:30.000 189 30767.93 71.10 43610.96 53366.36 2010-07-08 03:49:31.000 189 30767.92 71.08 43610.96 88888.00 2010-07-08 03:49:32.000 189 30767.94 71.09 43611.04 88888.00 2010-07-08 03:49:33.000 189 30767.96 71.13 43611.02 88888.00 2010-07-08 03:49:34.000 189 30768.13 71.25 43610.86 88888.00 2010-07-08 03:49:35.000 189 30767.99 71.08 43610.96 53366.34 2010-07-08 03:49:36.000 189 30767.97 71.04 43611.00 88888.00 2010-07-08 03:49:37.000 189 30767.99 71.06 43610.99 88888.00 2010-07-08 03:49:38.000 189 30767.99 71.03 43610.99 88888.00 2010-07-08 03:49:39.000 189 30767.98 71.04 43611.00 88888.00 2010-07-08 03:49:40.000 189 30768.02 71.03 43611.03 53366.36 2010-07-08 03:49:41.000 189 30768.03 71.02 43611.03 88888.00 2010-07-08 03:49:42.000 189 30768.03 71.01 43611.02 88888.00 2010-07-08 03:49:43.000 189 30767.92 70.91 43611.18 88888.00 2010-07-08 03:49:44.000 189 30768.02 70.98 43611.09 88888.00 2010-07-08 03:49:45.000 189 30768.06 71.02 43611.03 53366.36 2010-07-08 03:49:46.000 189 30768.09 71.05 43610.99 88888.00 2010-07-08 03:49:47.000 189 30768.10 71.04 43610.99 88888.00 2010-07-08 03:49:48.000 189 30768.12 71.03 43610.99 88888.00 2010-07-08 03:49:49.000 189 30768.11 71.01 43611.01 88888.00 2010-07-08 03:49:50.000 189 30768.05 70.96 43611.00 53366.36 2010-07-08 03:49:51.000 189 30768.03 70.93 43610.96 88888.00 2010-07-08 03:49:52.000 189 30768.05 70.93 43610.99 88888.00 2010-07-08 03:49:53.000 189 30768.08 70.94 43610.99 88888.00 2010-07-08 03:49:54.000 189 30768.07 70.96 43610.96 88888.00 2010-07-08 03:49:55.000 189 30768.12 70.95 43610.94 53366.39 2010-07-08 03:49:56.000 189 30768.15 70.93 43610.97 88888.00 2010-07-08 03:49:57.000 189 30768.14 70.89 43611.02 88888.00 2010-07-08 03:49:58.000 189 30768.08 70.86 43611.06 88888.00 2010-07-08 03:49:59.000 189 30767.99 70.78 43611.15 88888.00 2010-07-08 03:50:00.000 189 30768.12 70.86 43611.08 53366.40 2010-07-08 03:50:01.000 189 30768.15 70.87 43610.98 88888.00 2010-07-08 03:50:02.000 189 30768.11 70.91 43610.99 88888.00 2010-07-08 03:50:03.000 189 30768.14 70.92 43611.01 88888.00 2010-07-08 03:50:04.000 189 30768.14 70.90 43610.95 88888.00 2010-07-08 03:50:05.000 189 30768.15 70.89 43610.92 53366.39 2010-07-08 03:50:06.000 189 30768.14 70.85 43610.95 88888.00 2010-07-08 03:50:07.000 189 30768.17 70.86 43610.98 88888.00 2010-07-08 03:50:08.000 189 30768.16 70.88 43610.96 88888.00 2010-07-08 03:50:09.000 189 30768.17 70.86 43610.98 88888.00 2010-07-08 03:50:10.000 189 30768.13 70.81 43610.98 53366.39 2010-07-08 03:50:11.000 189 30768.18 70.76 43610.99 88888.00 2010-07-08 03:50:12.000 189 30768.18 70.82 43610.98 88888.00 2010-07-08 03:50:13.000 189 30768.17 70.86 43610.97 88888.00 2010-07-08 03:50:14.000 189 30768.17 70.86 43610.96 88888.00 2010-07-08 03:50:15.000 189 30768.16 70.87 43611.00 53366.40 2010-07-08 03:50:16.000 189 30768.15 70.85 43610.99 88888.00 2010-07-08 03:50:17.000 189 30768.17 70.85 43610.97 88888.00 2010-07-08 03:50:18.000 189 30768.17 70.84 43611.01 88888.00 2010-07-08 03:50:19.000 189 30768.19 70.82 43611.01 88888.00 2010-07-08 03:50:20.000 189 30768.18 70.83 43610.98 53366.43 2010-07-08 03:50:21.000 189 30768.18 70.84 43611.00 88888.00 2010-07-08 03:50:22.000 189 30768.18 70.80 43610.96 88888.00 2010-07-08 03:50:23.000 189 30768.18 70.80 43610.97 88888.00 2010-07-08 03:50:24.000 189 30768.20 70.77 43611.02 88888.00 2010-07-08 03:50:25.000 189 30768.21 70.75 43611.02 53366.43 2010-07-08 03:50:26.000 189 30768.22 70.74 43611.00 88888.00 2010-07-08 03:50:27.000 189 30768.24 70.74 43610.95 88888.00 2010-07-08 03:50:28.000 189 30768.25 70.77 43610.95 88888.00 2010-07-08 03:50:29.000 189 30768.24 70.76 43610.95 88888.00 2010-07-08 03:50:30.000 189 30768.23 70.75 43610.94 53366.43 2010-07-08 03:50:31.000 189 30768.26 70.74 43610.95 88888.00 2010-07-08 03:50:32.000 189 30768.26 70.75 43610.94 88888.00 2010-07-08 03:50:33.000 189 30768.28 70.73 43610.96 88888.00 2010-07-08 03:50:34.000 189 30768.29 70.73 43610.97 88888.00 2010-07-08 03:50:35.000 189 30768.34 70.71 43610.93 53366.45 2010-07-08 03:50:36.000 189 30768.36 70.71 43610.93 88888.00 2010-07-08 03:50:37.000 189 30768.35 70.72 43610.96 88888.00 2010-07-08 03:50:38.000 189 30768.37 70.72 43610.95 88888.00 2010-07-08 03:50:39.000 189 30768.41 70.70 43610.95 88888.00 2010-07-08 03:50:40.000 189 30768.39 70.69 43610.95 53366.49 2010-07-08 03:50:41.000 189 30768.40 70.67 43610.96 88888.00 2010-07-08 03:50:42.000 189 30768.40 70.63 43610.98 88888.00 2010-07-08 03:50:43.000 189 30768.40 70.64 43610.99 88888.00 2010-07-08 03:50:44.000 189 30768.41 70.60 43610.94 88888.00 2010-07-08 03:50:45.000 189 30768.37 70.56 43610.89 53366.50 2010-07-08 03:50:46.000 189 30768.36 70.61 43610.89 88888.00 2010-07-08 03:50:47.000 189 30768.38 70.62 43610.85 88888.00 2010-07-08 03:50:48.000 189 30768.41 70.64 43610.88 88888.00 2010-07-08 03:50:49.000 189 30768.47 70.64 43610.78 88888.00 2010-07-08 03:50:50.000 189 30768.48 70.62 43610.76 53366.51 2010-07-08 03:50:51.000 189 30768.49 70.64 43610.76 88888.00 2010-07-08 03:50:52.000 189 30768.42 70.62 43610.81 88888.00 2010-07-08 03:50:53.000 189 30768.41 70.59 43610.87 88888.00 2010-07-08 03:50:54.000 189 30768.41 70.56 43610.92 88888.00 2010-07-08 03:50:55.000 189 30768.43 70.60 43610.93 53366.48 2010-07-08 03:50:56.000 189 30768.45 70.60 43610.89 88888.00 2010-07-08 03:50:57.000 189 30768.45 70.55 43610.86 88888.00 2010-07-08 03:50:58.000 189 30768.43 70.58 43610.87 88888.00 2010-07-08 03:50:59.000 189 30768.41 70.57 43610.85 88888.00 2010-07-08 03:51:00.000 189 30768.41 70.53 43610.89 53366.50 2010-07-08 03:51:01.000 189 30768.43 70.57 43610.90 88888.00 2010-07-08 03:51:02.000 189 30768.43 70.59 43610.88 88888.00 2010-07-08 03:51:03.000 189 30768.43 70.58 43610.84 88888.00 2010-07-08 03:51:04.000 189 30768.42 70.54 43610.84 88888.00 2010-07-08 03:51:05.000 189 30768.42 70.54 43610.86 53366.52 2010-07-08 03:51:06.000 189 30768.46 70.54 43610.89 88888.00 2010-07-08 03:51:07.000 189 30768.44 70.57 43610.92 88888.00 2010-07-08 03:51:08.000 189 30768.40 70.59 43610.92 88888.00 2010-07-08 03:51:09.000 189 30768.41 70.55 43610.86 88888.00 2010-07-08 03:51:10.000 189 30768.42 70.57 43610.87 53366.54 2010-07-08 03:51:11.000 189 30768.42 70.59 43610.89 88888.00 2010-07-08 03:51:12.000 189 30768.45 70.57 43610.88 88888.00 2010-07-08 03:51:13.000 189 30768.46 70.55 43610.89 88888.00 2010-07-08 03:51:14.000 189 30768.47 70.57 43610.92 88888.00 2010-07-08 03:51:15.000 189 30768.48 70.57 43610.93 53366.51 2010-07-08 03:51:16.000 189 30768.48 70.52 43610.92 88888.00 2010-07-08 03:51:17.000 189 30768.49 70.51 43610.88 88888.00 2010-07-08 03:51:18.000 189 30768.48 70.55 43610.90 88888.00 2010-07-08 03:51:19.000 189 30768.49 70.49 43610.88 88888.00 2010-07-08 03:51:20.000 189 30768.52 70.52 43610.86 53366.56 2010-07-08 03:51:21.000 189 30768.50 70.48 43610.88 88888.00 2010-07-08 03:51:22.000 189 30768.49 70.45 43610.86 88888.00 2010-07-08 03:51:23.000 189 30768.49 70.47 43610.86 88888.00 2010-07-08 03:51:24.000 189 30768.46 70.46 43610.83 88888.00 2010-07-08 03:51:25.000 189 30768.48 70.45 43610.83 53366.51 2010-07-08 03:51:26.000 189 30768.52 70.45 43610.86 88888.00 2010-07-08 03:51:27.000 189 30768.52 70.43 43610.84 88888.00 2010-07-08 03:51:28.000 189 30768.52 70.43 43610.82 88888.00 2010-07-08 03:51:29.000 189 30768.56 70.42 43610.80 88888.00 2010-07-08 03:51:30.000 189 30768.55 70.39 43610.82 53366.54 2010-07-08 03:51:31.000 189 30768.52 70.40 43610.83 88888.00 2010-07-08 03:51:32.000 189 30768.52 70.42 43610.81 88888.00 2010-07-08 03:51:33.000 189 30768.52 70.42 43610.79 88888.00 2010-07-08 03:51:34.000 189 30768.54 70.41 43610.82 88888.00 2010-07-08 03:51:35.000 189 30768.56 70.44 43610.81 53366.54 2010-07-08 03:51:36.000 189 30768.56 70.45 43610.82 88888.00 2010-07-08 03:51:37.000 189 30768.55 70.40 43610.85 88888.00 2010-07-08 03:51:38.000 189 30768.55 70.37 43610.81 88888.00 2010-07-08 03:51:39.000 189 30768.57 70.38 43610.83 88888.00 2010-07-08 03:51:40.000 189 30768.60 70.38 43610.80 53366.58 2010-07-08 03:51:41.000 189 30768.62 70.37 43610.82 88888.00 2010-07-08 03:51:42.000 189 30768.65 70.44 43610.85 88888.00 2010-07-08 03:51:43.000 189 30768.67 70.45 43610.85 88888.00 2010-07-08 03:51:44.000 189 30768.67 70.41 43610.83 88888.00 2010-07-08 03:51:45.000 189 30768.65 70.39 43610.83 53366.58 2010-07-08 03:51:46.000 189 30768.67 70.39 43610.86 88888.00 2010-07-08 03:51:47.000 189 30768.69 70.40 43610.86 88888.00 2010-07-08 03:51:48.000 189 30768.72 70.42 43610.85 88888.00 2010-07-08 03:51:49.000 189 30768.73 70.42 43610.88 88888.00 2010-07-08 03:51:50.000 189 30768.75 70.42 43610.84 53366.65 2010-07-08 03:51:51.000 189 30768.75 70.41 43610.84 88888.00 2010-07-08 03:51:52.000 189 30768.79 70.38 43610.80 88888.00 2010-07-08 03:51:53.000 189 30768.77 70.40 43610.79 88888.00 2010-07-08 03:51:54.000 189 30768.76 70.41 43610.81 88888.00 2010-07-08 03:51:55.000 189 30768.78 70.44 43610.84 53366.65 2010-07-08 03:51:56.000 189 30768.82 70.41 43610.83 88888.00 2010-07-08 03:51:57.000 189 30768.83 70.42 43610.86 88888.00 2010-07-08 03:51:58.000 189 30768.84 70.40 43610.89 88888.00 2010-07-08 03:51:59.000 189 30768.81 70.37 43610.82 88888.00 2010-07-08 03:52:00.000 189 30768.86 70.40 43610.83 53366.67 2010-07-08 03:52:01.000 189 30768.89 70.37 43610.86 88888.00 2010-07-08 03:52:02.000 189 30768.88 70.37 43610.85 88888.00 2010-07-08 03:52:03.000 189 30768.88 70.41 43610.81 88888.00 2010-07-08 03:52:04.000 189 30768.87 70.39 43610.83 88888.00 2010-07-08 03:52:05.000 189 30768.91 70.36 43610.84 53366.70 2010-07-08 03:52:06.000 189 30768.90 70.37 43610.84 88888.00 2010-07-08 03:52:07.000 189 30768.91 70.41 43610.82 88888.00 2010-07-08 03:52:08.000 189 30768.90 70.41 43610.83 88888.00 2010-07-08 03:52:09.000 189 30768.92 70.41 43610.81 88888.00 2010-07-08 03:52:10.000 189 30768.89 70.38 43610.81 53366.71 2010-07-08 03:52:11.000 189 30768.89 70.39 43610.81 88888.00 2010-07-08 03:52:12.000 189 30768.93 70.38 43610.84 88888.00 2010-07-08 03:52:13.000 189 30768.94 70.38 43610.79 88888.00 2010-07-08 03:52:14.000 189 30768.91 70.35 43610.79 88888.00 2010-07-08 03:52:15.000 189 30768.95 70.35 43610.78 53366.74 2010-07-08 03:52:16.000 189 30768.96 70.35 43610.77 88888.00 2010-07-08 03:52:17.000 189 30768.95 70.35 43610.77 88888.00 2010-07-08 03:52:18.000 189 30768.95 70.39 43610.79 88888.00 2010-07-08 03:52:19.000 189 30768.97 70.40 43610.76 88888.00 2010-07-08 03:52:20.000 189 30768.99 70.39 43610.79 53366.77 2010-07-08 03:52:21.000 189 30768.97 70.39 43610.83 88888.00 2010-07-08 03:52:22.000 189 30768.93 70.37 43610.82 88888.00 2010-07-08 03:52:23.000 189 30768.96 70.38 43610.84 88888.00 2010-07-08 03:52:24.000 189 30768.99 70.39 43610.87 88888.00 2010-07-08 03:52:25.000 189 30768.99 70.38 43610.85 53366.77 2010-07-08 03:52:26.000 189 30769.01 70.38 43610.85 88888.00 2010-07-08 03:52:27.000 189 30769.03 70.39 43610.87 88888.00 2010-07-08 03:52:28.000 189 30769.03 70.40 43610.83 88888.00 2010-07-08 03:52:29.000 189 30769.03 70.40 43610.81 88888.00 2010-07-08 03:52:30.000 189 30769.04 70.37 43610.80 53366.78 2010-07-08 03:52:31.000 189 30769.03 70.34 43610.84 88888.00 2010-07-08 03:52:32.000 189 30769.03 70.33 43610.87 88888.00 2010-07-08 03:52:33.000 189 30769.01 70.32 43610.81 88888.00 2010-07-08 03:52:34.000 189 30769.03 70.30 43610.78 88888.00 2010-07-08 03:52:35.000 189 30769.04 70.32 43610.82 53366.79 2010-07-08 03:52:36.000 189 30769.03 70.33 43610.84 88888.00 2010-07-08 03:52:37.000 189 30769.02 70.32 43610.86 88888.00 2010-07-08 03:52:38.000 189 30769.04 70.29 43610.85 88888.00 2010-07-08 03:52:39.000 189 30769.02 70.27 43610.83 88888.00 2010-07-08 03:52:40.000 189 30769.01 70.27 43610.91 53366.79 2010-07-08 03:52:41.000 189 30769.10 70.36 43610.82 88888.00 2010-07-08 03:52:42.000 189 30769.12 70.33 43610.79 88888.00 2010-07-08 03:52:43.000 189 30769.12 70.32 43610.77 88888.00 2010-07-08 03:52:44.000 189 30769.12 70.33 43610.82 88888.00 2010-07-08 03:52:45.000 189 30769.10 70.30 43610.82 53366.79 2010-07-08 03:52:46.000 189 30769.09 70.29 43610.79 88888.00 2010-07-08 03:52:47.000 189 30769.14 70.32 43610.79 88888.00 2010-07-08 03:52:48.000 189 30769.14 70.31 43610.76 88888.00 2010-07-08 03:52:49.000 189 30769.14 70.30 43610.73 88888.00 2010-07-08 03:52:50.000 189 30769.14 70.29 43610.78 53366.81 2010-07-08 03:52:51.000 189 30769.14 70.26 43610.79 88888.00 2010-07-08 03:52:52.000 189 30769.17 70.24 43610.76 88888.00 2010-07-08 03:52:53.000 189 30769.15 70.25 43610.77 88888.00 2010-07-08 03:52:54.000 189 30769.19 70.25 43610.80 88888.00 2010-07-08 03:52:55.000 189 30769.23 70.23 43610.84 53366.83 2010-07-08 03:52:56.000 189 30769.22 70.27 43610.82 88888.00 2010-07-08 03:52:57.000 189 30769.21 70.19 43610.83 88888.00 2010-07-08 03:52:58.000 189 30769.21 70.20 43610.84 88888.00 2010-07-08 03:52:59.000 189 30769.20 70.24 43610.84 88888.00 2010-07-08 03:53:00.000 189 30769.22 70.24 43610.83 53366.84 2010-07-08 03:53:01.000 189 30769.26 70.20 43610.82 88888.00 2010-07-08 03:53:02.000 189 30769.26 70.16 43610.84 88888.00 2010-07-08 03:53:03.000 189 30769.28 70.18 43610.84 88888.00 2010-07-08 03:53:04.000 189 30769.21 70.09 43610.89 88888.00 2010-07-08 03:53:05.000 189 30769.13 70.00 43611.11 53366.85 2010-07-08 03:53:06.000 189 30769.33 70.18 43610.95 88888.00 2010-07-08 03:53:07.000 189 30769.37 70.21 43610.83 88888.00 2010-07-08 03:53:08.000 189 30769.36 70.15 43610.80 88888.00 2010-07-08 03:53:09.000 189 30769.37 70.16 43610.77 88888.00 2010-07-08 03:53:10.000 189 30769.35 70.14 43610.74 53366.90 2010-07-08 03:53:11.000 189 30769.34 70.12 43610.74 88888.00 2010-07-08 03:53:12.000 189 30769.34 70.11 43610.74 88888.00 2010-07-08 03:53:13.000 189 30769.36 70.10 43610.75 88888.00 2010-07-08 03:53:14.000 189 30769.35 70.14 43610.76 88888.00 2010-07-08 03:53:15.000 189 30769.36 70.14 43610.79 53366.88 2010-07-08 03:53:16.000 189 30769.37 70.16 43610.81 88888.00 2010-07-08 03:53:17.000 189 30769.40 70.13 43610.81 88888.00 2010-07-08 03:53:18.000 189 30769.37 70.07 43610.82 88888.00 2010-07-08 03:53:19.000 189 30769.36 70.07 43610.77 88888.00 2010-07-08 03:53:20.000 189 30769.34 70.10 43610.72 53366.91 2010-07-08 03:53:21.000 189 30769.36 70.10 43610.71 88888.00 2010-07-08 03:53:22.000 189 30769.38 70.10 43610.74 88888.00 2010-07-08 03:53:23.000 189 30769.39 70.05 43610.75 88888.00 2010-07-08 03:53:24.000 189 30769.40 70.01 43610.74 88888.00 2010-07-08 03:53:25.000 189 30769.42 70.05 43610.74 53366.93 2010-07-08 03:53:26.000 189 30769.41 70.08 43610.77 88888.00 2010-07-08 03:53:27.000 189 30769.42 70.07 43610.76 88888.00 2010-07-08 03:53:28.000 189 30769.46 70.06 43610.75 88888.00 2010-07-08 03:53:29.000 189 30769.45 70.04 43610.74 88888.00 2010-07-08 03:53:30.000 189 30769.45 70.03 43610.73 53366.95 2010-07-08 03:53:31.000 189 30769.42 70.04 43610.74 88888.00 2010-07-08 03:53:32.000 189 30769.43 70.03 43610.76 88888.00 2010-07-08 03:53:33.000 189 30769.44 70.04 43610.72 88888.00 2010-07-08 03:53:34.000 189 30769.42 70.03 43610.75 88888.00 2010-07-08 03:53:35.000 189 30769.43 69.98 43610.78 53366.93 2010-07-08 03:53:36.000 189 30769.44 69.97 43610.75 88888.00 2010-07-08 03:53:37.000 189 30769.44 70.02 43610.78 88888.00 2010-07-08 03:53:38.000 189 30769.48 70.00 43610.78 88888.00 2010-07-08 03:53:39.000 189 30769.49 69.97 43610.74 88888.00 2010-07-08 03:53:40.000 189 30769.50 69.98 43610.78 53366.95 2010-07-08 03:53:41.000 189 30769.51 69.98 43610.78 88888.00 2010-07-08 03:53:42.000 189 30769.51 69.96 43610.73 88888.00 2010-07-08 03:53:43.000 189 30769.49 69.97 43610.71 88888.00 2010-07-08 03:53:44.000 189 30769.50 70.01 43610.72 88888.00 2010-07-08 03:53:45.000 189 30769.53 70.00 43610.74 53366.95 2010-07-08 03:53:46.000 189 30769.55 69.98 43610.72 88888.00 2010-07-08 03:53:47.000 189 30769.54 69.97 43610.74 88888.00 2010-07-08 03:53:48.000 189 30769.56 69.99 43610.77 88888.00 2010-07-08 03:53:49.000 189 30769.57 69.99 43610.80 88888.00 2010-07-08 03:53:50.000 189 30769.57 69.97 43610.76 53366.98 2010-07-08 03:53:51.000 189 30769.59 69.96 43610.75 88888.00 2010-07-08 03:53:52.000 189 30769.58 69.97 43610.74 88888.00 2010-07-08 03:53:53.000 189 30769.56 69.94 43610.74 88888.00 2010-07-08 03:53:54.000 189 30769.54 69.94 43610.69 88888.00 2010-07-08 03:53:55.000 189 30769.56 69.93 43610.66 53366.97 2010-07-08 03:53:56.000 189 30769.61 69.94 43610.71 88888.00 2010-07-08 03:53:57.000 189 30769.62 70.03 43610.76 88888.00 2010-07-08 03:53:58.000 189 30769.63 69.99 43610.71 88888.00 2010-07-08 03:53:59.000 189 30769.60 69.93 43610.67 88888.00 2010-07-08 03:54:00.000 189 30769.60 69.91 43610.70 53367.01 2010-07-08 03:54:01.000 189 30769.62 69.92 43610.69 88888.00 2010-07-08 03:54:02.000 189 30769.63 69.93 43610.76 88888.00 2010-07-08 03:54:03.000 189 30769.67 69.90 43610.79 88888.00 2010-07-08 03:54:04.000 189 30769.68 69.87 43610.80 88888.00 2010-07-08 03:54:05.000 189 30769.71 69.87 43610.74 53366.98 2010-07-08 03:54:06.000 189 30769.72 69.90 43610.73 88888.00 2010-07-08 03:54:07.000 189 30769.65 69.89 43610.70 88888.00 2010-07-08 03:54:08.000 189 30769.67 69.92 43610.70 88888.00 2010-07-08 03:54:09.000 189 30769.70 69.89 43610.72 88888.00 2010-07-08 03:54:10.000 189 30769.67 69.84 43610.76 53367.01 2010-07-08 03:54:11.000 189 30769.67 69.84 43610.71 88888.00 2010-07-08 03:54:12.000 189 30769.68 69.84 43610.73 88888.00 2010-07-08 03:54:13.000 189 30769.70 69.85 43610.72 88888.00 2010-07-08 03:54:14.000 189 30769.70 69.85 43610.71 88888.00 2010-07-08 03:54:15.000 189 30769.71 69.88 43610.75 53367.03 2010-07-08 03:54:16.000 189 30769.70 69.88 43610.73 88888.00 2010-07-08 03:54:17.000 189 30769.72 69.92 43610.73 88888.00 2010-07-08 03:54:18.000 189 30769.73 69.89 43610.75 88888.00 2010-07-08 03:54:19.000 189 30769.64 69.83 43610.68 88888.00 2010-07-08 03:54:20.000 189 30769.60 69.87 43610.57 53367.04 2010-07-08 03:54:21.000 189 30769.66 69.85 43610.69 88888.00 2010-07-08 03:54:22.000 189 30769.67 69.84 43610.70 88888.00 2010-07-08 03:54:23.000 189 30769.70 69.84 43610.66 88888.00 2010-07-08 03:54:24.000 189 30769.70 69.82 43610.67 88888.00 2010-07-08 03:54:25.000 189 30769.74 69.82 43610.62 53367.02 2010-07-08 03:54:26.000 189 30769.77 69.80 43610.67 88888.00 2010-07-08 03:54:27.000 189 30769.81 69.80 43610.68 88888.00 2010-07-08 03:54:28.000 189 30769.81 69.79 43610.68 88888.00 2010-07-08 03:54:29.000 189 30769.79 69.78 43610.64 88888.00 2010-07-08 03:54:30.000 189 30769.81 69.77 43610.65 53367.05 2010-07-08 03:54:31.000 189 30769.79 69.75 43610.66 88888.00 2010-07-08 03:54:32.000 189 30769.79 69.76 43610.64 88888.00 2010-07-08 03:54:33.000 189 30769.79 69.76 43610.66 88888.00 2010-07-08 03:54:34.000 189 30769.79 69.77 43610.68 88888.00 2010-07-08 03:54:35.000 189 30769.74 69.73 43610.70 53367.06 2010-07-08 03:54:36.000 189 30769.73 69.73 43610.68 88888.00 2010-07-08 03:54:37.000 189 30769.76 69.74 43610.68 88888.00 2010-07-08 03:54:38.000 189 30769.80 69.75 43610.68 88888.00 2010-07-08 03:54:39.000 189 30769.82 69.73 43610.68 88888.00 2010-07-08 03:54:40.000 189 30769.79 69.71 43610.64 53367.05 2010-07-08 03:54:41.000 189 30769.80 69.77 43610.62 88888.00 2010-07-08 03:54:42.000 189 30769.82 69.78 43610.61 88888.00 2010-07-08 03:54:43.000 189 30769.85 69.81 43610.69 88888.00 2010-07-08 03:54:44.000 189 30769.84 69.80 43610.68 88888.00 2010-07-08 03:54:45.000 189 30769.84 69.78 43610.65 53367.05 2010-07-08 03:54:46.000 189 30769.81 69.80 43610.61 88888.00 2010-07-08 03:54:47.000 189 30769.83 69.81 43610.67 88888.00 2010-07-08 03:54:48.000 189 30769.86 69.79 43610.70 88888.00 2010-07-08 03:54:49.000 189 30769.89 69.74 43610.66 88888.00 2010-07-08 03:54:50.000 189 30769.91 69.72 43610.59 53367.09 2010-07-08 03:54:51.000 189 30769.90 69.73 43610.62 88888.00 2010-07-08 03:54:52.000 189 30769.88 69.75 43610.61 88888.00 2010-07-08 03:54:53.000 189 30769.87 69.66 43610.60 88888.00 2010-07-08 03:54:54.000 189 30769.92 69.66 43610.57 88888.00 2010-07-08 03:54:55.000 189 30769.91 69.69 43610.62 53367.05 2010-07-08 03:54:56.000 189 30769.88 69.69 43610.63 88888.00 2010-07-08 03:54:57.000 189 30769.90 69.67 43610.63 88888.00 2010-07-08 03:54:58.000 189 30769.90 69.64 43610.61 88888.00 2010-07-08 03:54:59.000 189 30769.88 69.65 43610.64 88888.00 2010-07-08 03:55:00.000 189 30769.90 69.67 43610.65 53367.05 2010-07-08 03:55:01.000 189 30769.89 69.66 43610.62 88888.00 2010-07-08 03:55:02.000 189 30769.86 69.61 43610.60 88888.00 2010-07-08 03:55:03.000 189 30769.91 69.65 43610.64 88888.00 2010-07-08 03:55:04.000 189 30769.90 69.64 43610.63 88888.00 2010-07-08 03:55:05.000 189 30769.88 69.61 43610.58 53367.06 2010-07-08 03:55:06.000 189 30769.90 69.64 43610.57 88888.00 2010-07-08 03:55:07.000 189 30769.89 69.61 43610.57 88888.00 2010-07-08 03:55:08.000 189 30769.90 69.62 43610.59 88888.00 2010-07-08 03:55:09.000 189 30769.92 69.62 43610.63 88888.00 2010-07-08 03:55:10.000 189 30769.93 69.64 43610.67 53367.03 2010-07-08 03:55:11.000 189 30769.89 69.62 43610.59 88888.00 2010-07-08 03:55:12.000 189 30769.86 69.60 43610.61 88888.00 2010-07-08 03:55:13.000 189 30769.86 69.58 43610.57 88888.00 2010-07-08 03:55:14.000 189 30769.88 69.56 43610.59 88888.00 2010-07-08 03:55:15.000 189 30769.89 69.56 43610.63 53367.06 2010-07-08 03:55:16.000 189 30769.92 69.56 43610.64 88888.00 2010-07-08 03:55:17.000 189 30769.94 69.57 43610.65 88888.00 2010-07-08 03:55:18.000 189 30769.93 69.59 43610.67 88888.00 2010-07-08 03:55:19.000 189 30769.90 69.60 43610.65 88888.00 2010-07-08 03:55:20.000 189 30769.88 69.55 43610.60 53367.01 2010-07-08 03:55:21.000 189 30769.89 69.57 43610.59 88888.00 2010-07-08 03:55:22.000 189 30769.85 69.53 43610.55 88888.00 2010-07-08 03:55:23.000 189 30769.87 69.53 43610.56 88888.00 2010-07-08 03:55:24.000 189 30769.85 69.50 43610.54 88888.00 2010-07-08 03:55:25.000 189 30769.88 69.49 43610.53 53367.03 2010-07-08 03:55:26.000 189 30769.90 69.50 43610.51 88888.00 2010-07-08 03:55:27.000 189 30769.92 69.50 43610.54 88888.00 2010-07-08 03:55:28.000 189 30769.89 69.46 43610.59 88888.00 2010-07-08 03:55:29.000 189 30769.87 69.45 43610.59 88888.00 2010-07-08 03:55:30.000 189 30769.89 69.46 43610.55 53367.00 2010-07-08 03:55:31.000 189 30769.88 69.45 43610.51 88888.00 2010-07-08 03:55:32.000 189 30769.91 69.49 43610.53 88888.00 2010-07-08 03:55:33.000 189 30769.92 69.47 43610.53 88888.00 2010-07-08 03:55:34.000 189 30769.91 69.47 43610.50 88888.00 2010-07-08 03:55:35.000 189 30769.90 69.42 43610.50 53366.98 2010-07-08 03:55:36.000 189 30769.92 69.44 43610.47 88888.00 2010-07-08 03:55:37.000 189 30769.91 69.41 43610.48 88888.00 2010-07-08 03:55:38.000 189 30769.91 69.41 43610.49 88888.00 2010-07-08 03:55:39.000 189 30769.89 69.44 43610.49 88888.00 2010-07-08 03:55:40.000 189 30769.89 69.41 43610.43 53366.98 2010-07-08 03:55:41.000 189 30769.90 69.44 43610.45 88888.00 2010-07-08 03:55:42.000 189 30769.93 69.41 43610.43 88888.00 2010-07-08 03:55:43.000 189 30769.92 69.36 43610.46 88888.00 2010-07-08 03:55:44.000 189 30769.91 69.36 43610.48 88888.00 2010-07-08 03:55:45.000 189 30769.91 69.37 43610.49 53366.97 2010-07-08 03:55:46.000 189 30769.91 69.39 43610.47 88888.00 2010-07-08 03:55:47.000 189 30769.93 69.36 43610.46 88888.00 2010-07-08 03:55:48.000 189 30769.95 69.31 43610.46 88888.00 2010-07-08 03:55:49.000 189 30769.96 69.33 43610.51 88888.00 2010-07-08 03:55:50.000 189 30769.93 69.30 43610.52 53367.00 2010-07-08 03:55:51.000 189 30769.92 69.30 43610.49 88888.00 2010-07-08 03:55:52.000 189 30769.90 69.28 43610.44 88888.00 2010-07-08 03:55:53.000 189 30769.88 69.27 43610.45 88888.00 2010-07-08 03:55:54.000 189 30769.89 69.26 43610.46 88888.00 2010-07-08 03:55:55.000 189 30769.88 69.25 43610.44 53366.94 2010-07-08 03:55:56.000 189 30769.88 69.23 43610.43 88888.00 2010-07-08 03:55:57.000 189 30769.90 69.23 43610.45 88888.00 2010-07-08 03:55:58.000 189 30769.94 69.24 43610.39 88888.00 2010-07-08 03:55:59.000 189 30769.97 69.23 43610.23 88888.00 2010-07-08 03:56:00.000 189 30769.91 69.28 43610.35 53366.93 2010-07-08 03:56:01.000 189 30769.88 69.26 43610.35 88888.00 2010-07-08 03:56:02.000 189 30769.89 69.23 43610.36 88888.00 2010-07-08 03:56:03.000 189 30769.92 69.25 43610.38 88888.00 2010-07-08 03:56:04.000 189 30769.94 69.25 43610.40 88888.00 2010-07-08 03:56:05.000 189 30769.91 69.20 43610.34 53366.93 2010-07-08 03:56:06.000 189 30769.94 69.20 43610.32 88888.00 2010-07-08 03:56:07.000 189 30769.94 69.22 43610.35 88888.00 2010-07-08 03:56:08.000 189 30769.95 69.20 43610.34 88888.00 2010-07-08 03:56:09.000 189 30769.93 69.18 43610.36 88888.00 2010-07-08 03:56:10.000 189 30769.93 69.19 43610.36 53366.91 2010-07-08 03:56:11.000 189 30769.94 69.19 43610.36 88888.00 2010-07-08 03:56:12.000 189 30769.94 69.19 43610.32 88888.00 2010-07-08 03:56:13.000 189 30769.94 69.16 43610.32 88888.00 2010-07-08 03:56:14.000 189 30769.92 69.16 43610.31 88888.00 2010-07-08 03:56:15.000 189 30769.92 69.16 43610.39 53366.92 2010-07-08 03:56:16.000 189 30769.91 69.17 43610.38 88888.00 2010-07-08 03:56:17.000 189 30769.90 69.14 43610.36 88888.00 2010-07-08 03:56:18.000 189 30769.93 69.12 43610.34 88888.00 2010-07-08 03:56:19.000 189 30769.95 69.13 43610.40 88888.00 2010-07-08 03:56:20.000 189 30769.94 69.11 43610.39 53366.91 2010-07-08 03:56:21.000 189 30769.93 69.13 43610.38 88888.00 2010-07-08 03:56:22.000 189 30769.95 69.13 43610.37 88888.00 2010-07-08 03:56:23.000 189 30769.96 69.11 43610.40 88888.00 2010-07-08 03:56:24.000 189 30769.96 69.07 43610.37 88888.00 2010-07-08 03:56:25.000 189 30769.95 69.08 43610.37 53366.91 2010-07-08 03:56:26.000 189 30769.97 69.08 43610.38 88888.00 2010-07-08 03:56:27.000 189 30770.01 69.09 43610.38 88888.00 2010-07-08 03:56:28.000 189 30770.00 69.10 43610.37 88888.00 2010-07-08 03:56:29.000 189 30769.97 69.09 43610.44 88888.00 2010-07-08 03:56:30.000 189 30769.95 69.06 43610.43 53366.91 2010-07-08 03:56:31.000 189 30769.94 69.07 43610.41 88888.00 2010-07-08 03:56:32.000 189 30769.94 69.03 43610.43 88888.00 2010-07-08 03:56:33.000 189 30769.97 69.04 43610.45 88888.00 2010-07-08 03:56:34.000 189 30769.97 69.07 43610.41 88888.00 2010-07-08 03:56:35.000 189 30769.99 69.06 43610.40 53366.92 2010-07-08 03:56:36.000 189 30769.99 69.06 43610.37 88888.00 2010-07-08 03:56:37.000 189 30770.04 69.08 43610.39 88888.00 2010-07-08 03:56:38.000 189 30770.03 69.08 43610.39 88888.00 2010-07-08 03:56:39.000 189 30769.99 69.04 43610.36 88888.00 2010-07-08 03:56:40.000 189 30769.99 68.99 43610.30 53366.90 2010-07-08 03:56:41.000 189 30770.01 69.03 43610.29 88888.00 2010-07-08 03:56:42.000 189 30770.00 69.06 43610.37 88888.00 2010-07-08 03:56:43.000 189 30770.03 69.03 43610.34 88888.00 2010-07-08 03:56:44.000 189 30770.03 69.07 43610.33 88888.00 2010-07-08 03:56:45.000 189 30770.08 69.05 43610.33 53366.95 2010-07-08 03:56:46.000 189 30770.09 69.03 43610.29 88888.00 2010-07-08 03:56:47.000 189 30770.07 69.05 43610.27 88888.00 2010-07-08 03:56:48.000 189 30770.09 69.11 43610.30 88888.00 2010-07-08 03:56:49.000 189 30770.11 69.09 43610.35 88888.00 2010-07-08 03:56:50.000 189 30770.07 69.02 43610.29 53366.89 2010-07-08 03:56:51.000 189 30770.04 69.00 43610.26 88888.00 2010-07-08 03:56:52.000 189 30770.08 69.03 43610.31 88888.00 2010-07-08 03:56:53.000 189 30770.06 69.02 43610.35 88888.00 2010-07-08 03:56:54.000 189 30770.01 68.95 43610.35 88888.00 2010-07-08 03:56:55.000 189 30770.01 68.92 43610.34 53366.90 2010-07-08 03:56:56.000 189 30770.00 68.95 43610.33 88888.00 2010-07-08 03:56:57.000 189 30770.00 68.94 43610.32 88888.00 2010-07-08 03:56:58.000 189 30770.00 68.94 43610.38 88888.00 2010-07-08 03:56:59.000 189 30770.03 68.94 43610.38 88888.00 2010-07-08 03:57:00.000 189 30770.02 68.92 43610.38 53366.86 2010-07-08 03:57:01.000 189 30770.02 68.88 43610.34 88888.00 2010-07-08 03:57:02.000 189 30770.03 68.89 43610.33 88888.00 2010-07-08 03:57:03.000 189 30770.03 68.89 43610.33 88888.00 2010-07-08 03:57:04.000 189 30770.05 68.88 43610.31 88888.00 2010-07-08 03:57:05.000 189 30770.04 68.90 43610.26 53366.91 2010-07-08 03:57:06.000 189 30770.06 68.91 43610.32 88888.00 2010-07-08 03:57:07.000 189 30770.01 68.89 43610.36 88888.00 2010-07-08 03:57:08.000 189 30769.98 68.87 43610.32 88888.00 2010-07-08 03:57:09.000 189 30770.06 68.89 43610.30 88888.00 2010-07-08 03:57:10.000 189 30770.09 68.86 43610.32 53366.87 2010-07-08 03:57:11.000 189 30770.08 68.84 43610.30 88888.00 2010-07-08 03:57:12.000 189 30770.05 68.83 43610.28 88888.00 2010-07-08 03:57:13.000 189 30770.09 68.87 43610.27 88888.00 2010-07-08 03:57:14.000 189 30770.07 68.87 43610.28 88888.00 2010-07-08 03:57:15.000 189 30770.07 68.83 43610.31 53366.91 2010-07-08 03:57:16.000 189 30770.06 68.81 43610.26 88888.00 2010-07-08 03:57:17.000 189 30770.05 68.84 43610.28 88888.00 2010-07-08 03:57:18.000 189 30770.06 68.86 43610.23 88888.00 2010-07-08 03:57:19.000 189 30770.05 68.84 43610.21 88888.00 2010-07-08 03:57:20.000 189 30770.06 68.81 43610.20 53366.89 2010-07-08 03:57:21.000 189 30770.05 68.82 43610.22 88888.00 2010-07-08 03:57:22.000 189 30770.04 68.81 43610.24 88888.00 2010-07-08 03:57:23.000 189 30770.04 68.81 43610.24 88888.00 2010-07-08 03:57:24.000 189 30770.03 68.81 43610.18 88888.00 2010-07-08 03:57:25.000 189 30770.06 68.84 43610.22 53366.87 2010-07-08 03:57:26.000 189 30770.09 68.86 43610.20 88888.00 2010-07-08 03:57:27.000 189 30770.11 68.86 43610.23 88888.00 2010-07-08 03:57:28.000 189 30770.13 68.87 43610.25 88888.00 2010-07-08 03:57:29.000 189 30770.15 68.86 43610.23 88888.00 2010-07-08 03:57:30.000 189 30770.15 68.85 43610.15 53366.89 2010-07-08 03:57:31.000 189 30770.12 68.86 43610.14 88888.00 2010-07-08 03:57:32.000 189 30770.12 68.85 43610.20 88888.00 2010-07-08 03:57:33.000 189 30770.12 68.85 43610.20 88888.00 2010-07-08 03:57:34.000 189 30770.13 68.83 43610.16 88888.00 2010-07-08 03:57:35.000 189 30770.13 68.83 43610.17 53366.86 2010-07-08 03:57:36.000 189 30770.13 68.85 43610.17 88888.00 2010-07-08 03:57:37.000 189 30770.10 68.83 43610.16 88888.00 2010-07-08 03:57:38.000 189 30770.14 68.89 43610.16 88888.00 2010-07-08 03:57:39.000 189 30770.19 68.85 43610.15 88888.00 2010-07-08 03:57:40.000 189 30770.17 68.78 43610.15 53366.87 2010-07-08 03:57:41.000 189 30770.13 68.79 43610.17 88888.00 2010-07-08 03:57:42.000 189 30770.13 68.82 43610.17 88888.00 2010-07-08 03:57:43.000 189 30770.13 68.79 43610.11 88888.00 2010-07-08 03:57:44.000 189 30770.15 68.79 43610.13 88888.00 2010-07-08 03:57:45.000 189 30770.15 68.79 43610.17 53366.84 2010-07-08 03:57:46.000 189 30770.17 68.78 43610.11 88888.00 2010-07-08 03:57:47.000 189 30770.19 68.76 43610.12 88888.00 2010-07-08 03:57:48.000 189 30770.20 68.77 43610.17 88888.00 2010-07-08 03:57:49.000 189 30770.21 68.77 43610.16 88888.00 2010-07-08 03:57:50.000 189 30770.22 68.78 43610.19 53366.85 2010-07-08 03:57:51.000 189 30770.23 68.72 43610.15 88888.00 2010-07-08 03:57:52.000 189 30770.21 68.71 43610.14 88888.00 2010-07-08 03:57:53.000 189 30770.20 68.72 43610.13 88888.00 2010-07-08 03:57:54.000 189 30770.18 68.75 43610.12 88888.00 2010-07-08 03:57:55.000 189 30770.21 68.74 43610.13 53366.88 2010-07-08 03:57:56.000 189 30770.19 68.72 43610.09 88888.00 2010-07-08 03:57:57.000 189 30770.20 68.72 43610.14 88888.00 2010-07-08 03:57:58.000 189 30770.22 68.71 43610.16 88888.00 2010-07-08 03:57:59.000 189 30770.25 68.71 43610.08 88888.00 2010-07-08 03:58:00.000 189 30770.25 68.75 43610.05 53366.87 2010-07-08 03:58:01.000 189 30770.27 68.75 43610.08 88888.00 2010-07-08 03:58:02.000 189 30770.24 68.71 43610.13 88888.00 2010-07-08 03:58:03.000 189 30770.23 68.67 43610.18 88888.00 2010-07-08 03:58:04.000 189 30770.25 68.70 43610.18 88888.00 2010-07-08 03:58:05.000 189 30770.24 68.68 43610.20 53366.86 2010-07-08 03:58:06.000 189 30770.23 68.66 43610.19 88888.00 2010-07-08 03:58:07.000 189 30770.23 68.66 43610.21 88888.00 2010-07-08 03:58:08.000 189 30770.24 68.57 43610.20 88888.00 2010-07-08 03:58:09.000 189 30770.25 68.57 43610.21 88888.00 2010-07-08 03:58:10.000 189 30770.21 68.59 43610.17 53366.87 2010-07-08 03:58:11.000 189 30770.22 68.58 43610.18 88888.00 2010-07-08 03:58:12.000 189 30770.25 68.61 43610.20 88888.00 2010-07-08 03:58:13.000 189 30770.22 68.65 43610.17 88888.00 2010-07-08 03:58:14.000 189 30770.26 68.61 43610.19 88888.00 2010-07-08 03:58:15.000 189 30770.24 68.60 43610.21 53366.87 2010-07-08 03:58:16.000 189 30770.24 68.63 43610.15 88888.00 2010-07-08 03:58:17.000 189 30770.27 68.61 43610.17 88888.00 2010-07-08 03:58:18.000 189 30770.26 68.62 43610.14 88888.00 2010-07-08 03:58:19.000 189 30770.27 68.59 43610.14 88888.00 2010-07-08 03:58:20.000 189 30770.27 68.58 43610.15 53366.87 2010-07-08 03:58:21.000 189 30770.23 68.58 43610.20 88888.00 2010-07-08 03:58:22.000 189 30770.23 68.58 43610.19 88888.00 2010-07-08 03:58:23.000 189 30770.26 68.58 43610.15 88888.00 2010-07-08 03:58:24.000 189 30770.26 68.58 43610.08 88888.00 2010-07-08 03:58:25.000 189 30770.26 68.55 43610.13 53366.90 2010-07-08 03:58:26.000 189 30770.25 68.53 43610.14 88888.00 2010-07-08 03:58:27.000 189 30770.24 68.56 43610.15 88888.00 2010-07-08 03:58:28.000 189 30770.27 68.61 43610.12 88888.00 2010-07-08 03:58:29.000 189 30770.26 68.57 43610.13 88888.00 2010-07-08 03:58:30.000 189 30770.26 68.60 43610.07 53366.87 2010-07-08 03:58:31.000 189 30770.28 68.66 43610.05 88888.00 2010-07-08 03:58:32.000 189 30770.31 68.67 43610.03 88888.00 2010-07-08 03:58:33.000 189 30770.30 68.63 43610.05 88888.00 2010-07-08 03:58:34.000 189 30770.31 68.59 43610.07 88888.00 2010-07-08 03:58:35.000 189 30770.30 68.55 43610.07 53366.84 2010-07-08 03:58:36.000 189 30770.27 68.55 43610.04 88888.00 2010-07-08 03:58:37.000 189 30770.27 68.56 43610.08 88888.00 2010-07-08 03:58:38.000 189 30770.26 68.55 43610.16 88888.00 2010-07-08 03:58:39.000 189 30770.26 68.54 43610.15 88888.00 2010-07-08 03:58:40.000 189 30770.29 68.55 43610.16 53366.84 2010-07-08 03:58:41.000 189 30770.29 68.55 43610.09 88888.00 2010-07-08 03:58:42.000 189 30770.25 68.52 43610.12 88888.00 2010-07-08 03:58:43.000 189 30770.27 68.50 43610.11 88888.00 2010-07-08 03:58:44.000 189 30770.31 68.53 43610.11 88888.00 2010-07-08 03:58:45.000 189 30770.31 68.50 43610.11 53366.85 2010-07-08 03:58:46.000 189 30770.29 68.52 43610.15 88888.00 2010-07-08 03:58:47.000 189 30770.29 68.51 43610.10 88888.00 2010-07-08 03:58:48.000 189 30770.31 68.52 43610.07 88888.00 2010-07-08 03:58:49.000 189 30770.33 68.49 43610.05 88888.00 2010-07-08 03:58:50.000 189 30770.32 68.47 43610.10 53366.87 2010-07-08 03:58:51.000 189 30770.31 68.47 43610.08 88888.00 2010-07-08 03:58:52.000 189 30770.32 68.49 43610.07 88888.00 2010-07-08 03:58:53.000 189 30770.33 68.47 43610.08 88888.00 2010-07-08 03:58:54.000 189 30770.34 68.45 43610.07 88888.00 2010-07-08 03:58:55.000 189 30770.36 68.47 43610.10 53366.83 2010-07-08 03:58:56.000 189 30770.36 68.43 43610.11 88888.00 2010-07-08 03:58:57.000 189 30770.34 68.43 43610.12 88888.00 2010-07-08 03:58:58.000 189 30770.37 68.48 43610.13 88888.00 2010-07-08 03:58:59.000 189 30770.32 68.48 43610.10 88888.00 2010-07-08 03:59:00.000 189 30770.32 68.42 43610.08 53366.86 2010-07-08 03:59:01.000 189 30770.28 68.47 43610.08 88888.00 2010-07-08 03:59:02.000 189 30770.34 68.46 43610.05 88888.00 2010-07-08 03:59:03.000 189 30770.38 68.44 43610.08 88888.00 2010-07-08 03:59:04.000 189 30770.36 68.44 43610.09 88888.00 2010-07-08 03:59:05.000 189 30770.39 68.42 43610.05 53366.87 2010-07-08 03:59:06.000 189 30770.40 68.42 43610.07 88888.00 2010-07-08 03:59:07.000 189 30770.40 68.43 43610.11 88888.00 2010-07-08 03:59:08.000 189 30770.42 68.42 43610.14 88888.00 2010-07-08 03:59:09.000 189 30770.42 68.43 43610.11 88888.00 2010-07-08 03:59:10.000 189 30770.47 68.45 43610.07 53366.90 2010-07-08 03:59:11.000 189 30770.49 68.42 43610.07 88888.00 2010-07-08 03:59:12.000 189 30770.52 68.41 43610.07 88888.00 2010-07-08 03:59:13.000 189 30770.50 68.41 43610.05 88888.00 2010-07-08 03:59:14.000 189 30770.52 68.43 43610.04 88888.00 2010-07-08 03:59:15.000 189 30770.53 68.42 43610.10 53366.89 2010-07-08 03:59:16.000 189 30770.53 68.40 43610.10 88888.00 2010-07-08 03:59:17.000 189 30770.53 68.41 43610.11 88888.00 2010-07-08 03:59:18.000 189 30770.55 68.41 43610.08 88888.00 2010-07-08 03:59:19.000 189 30770.54 68.38 43610.02 88888.00 2010-07-08 03:59:20.000 189 30770.46 68.37 43610.03 53366.93 2010-07-08 03:59:21.000 189 30770.47 68.34 43610.00 88888.00 2010-07-08 03:59:22.000 189 30770.49 68.35 43610.01 88888.00 2010-07-08 03:59:23.000 189 30770.49 68.33 43610.00 88888.00 2010-07-08 03:59:24.000 189 30770.53 68.36 43610.05 88888.00 2010-07-08 03:59:25.000 189 30770.52 68.34 43610.06 53366.89 2010-07-08 03:59:26.000 189 30770.50 68.31 43610.04 88888.00 2010-07-08 03:59:27.000 189 30770.54 68.33 43610.06 88888.00 2010-07-08 03:59:28.000 189 30770.52 68.33 43610.07 88888.00 2010-07-08 03:59:29.000 189 30770.52 68.31 43610.04 88888.00 2010-07-08 03:59:30.000 189 30770.52 68.32 43610.00 53366.93 2010-07-08 03:59:31.000 189 30770.51 68.33 43609.98 88888.00 2010-07-08 03:59:32.000 189 30770.54 68.35 43610.01 88888.00 2010-07-08 03:59:33.000 189 30770.53 68.34 43610.00 88888.00 2010-07-08 03:59:34.000 189 30770.53 68.28 43610.02 88888.00 2010-07-08 03:59:35.000 189 30770.56 68.27 43609.98 53366.92 2010-07-08 03:59:36.000 189 30770.59 68.25 43609.93 88888.00 2010-07-08 03:59:37.000 189 30770.56 68.25 43610.00 88888.00 2010-07-08 03:59:38.000 189 30770.59 68.26 43610.01 88888.00 2010-07-08 03:59:39.000 189 30770.59 68.26 43610.03 88888.00 2010-07-08 03:59:40.000 189 30770.56 68.22 43609.99 53366.94 2010-07-08 03:59:41.000 189 30770.56 68.22 43609.98 88888.00 2010-07-08 03:59:42.000 189 30770.58 68.21 43610.03 88888.00 2010-07-08 03:59:43.000 189 30770.58 68.20 43610.01 88888.00 2010-07-08 03:59:44.000 189 30770.60 68.24 43610.01 88888.00 2010-07-08 03:59:45.000 189 30770.62 68.22 43609.97 53366.96 2010-07-08 03:59:46.000 189 30770.62 68.25 43609.97 88888.00 2010-07-08 03:59:47.000 189 30770.64 68.26 43609.98 88888.00 2010-07-08 03:59:48.000 189 30770.66 68.23 43609.96 88888.00 2010-07-08 03:59:49.000 189 30770.68 68.16 43609.92 88888.00 2010-07-08 03:59:50.000 189 30770.68 68.16 43609.91 53366.96 2010-07-08 03:59:51.000 189 30770.63 68.19 43609.92 88888.00 2010-07-08 03:59:52.000 189 30770.60 68.15 43609.96 88888.00 2010-07-08 03:59:53.000 189 30770.63 68.12 43609.99 88888.00 2010-07-08 03:59:54.000 189 30770.63 68.15 43610.00 88888.00 2010-07-08 03:59:55.000 189 30770.63 68.18 43609.98 53366.93 2010-07-08 03:59:56.000 189 30770.63 68.20 43609.90 88888.00 2010-07-08 03:59:57.000 189 30770.64 68.17 43609.89 88888.00 2010-07-08 03:59:58.000 189 30770.64 68.16 43609.92 88888.00 2010-07-08 03:59:59.000 189 30770.65 68.14 43609.91 88888.00 2010-07-08 04:00:00.000 189 30770.67 68.14 43609.85 53366.92 2010-07-08 04:00:01.000 189 30770.65 68.14 43609.88 88888.00 2010-07-08 04:00:02.000 189 30770.68 68.19 43609.93 88888.00 2010-07-08 04:00:03.000 189 30770.73 68.20 43609.92 88888.00 2010-07-08 04:00:04.000 189 30770.72 68.18 43609.90 88888.00 2010-07-08 04:00:05.000 189 30770.74 68.15 43609.92 53366.95 2010-07-08 04:00:06.000 189 30770.76 68.19 43609.95 88888.00 2010-07-08 04:00:07.000 189 30770.76 68.20 43609.95 88888.00 2010-07-08 04:00:08.000 189 30770.73 68.19 43609.93 88888.00 2010-07-08 04:00:09.000 189 30770.70 68.17 43609.90 88888.00 2010-07-08 04:00:10.000 189 30770.73 68.19 43609.84 53366.95 2010-07-08 04:00:11.000 189 30770.71 68.19 43609.86 88888.00 2010-07-08 04:00:12.000 189 30770.72 68.21 43609.92 88888.00 2010-07-08 04:00:13.000 189 30770.77 68.21 43609.86 88888.00 2010-07-08 04:00:14.000 189 30770.78 68.17 43609.88 88888.00 2010-07-08 04:00:15.000 189 30770.80 68.20 43609.88 53366.97 2010-07-08 04:00:16.000 189 30770.82 68.19 43609.82 88888.00 2010-07-08 04:00:17.000 189 30770.83 68.21 43609.89 88888.00 2010-07-08 04:00:18.000 189 30770.79 68.18 43609.90 88888.00 2010-07-08 04:00:19.000 189 30770.77 68.19 43609.92 88888.00 2010-07-08 04:00:20.000 189 30770.78 68.18 43609.95 53367.00 2010-07-08 04:00:21.000 189 30770.76 68.21 43609.92 88888.00 2010-07-08 04:00:22.000 189 30770.80 68.18 43609.89 88888.00 2010-07-08 04:00:23.000 189 30770.84 68.19 43609.90 88888.00 2010-07-08 04:00:24.000 189 30770.84 68.18 43609.92 88888.00 2010-07-08 04:00:25.000 189 30770.85 68.19 43609.86 53367.03 2010-07-08 04:00:26.000 189 30770.85 68.20 43609.83 88888.00 2010-07-08 04:00:27.000 189 30770.83 68.19 43609.84 88888.00 2010-07-08 04:00:28.000 189 30770.84 68.16 43609.83 88888.00 2010-07-08 04:00:29.000 189 30770.83 68.14 43609.87 88888.00 2010-07-08 04:00:30.000 189 30770.83 68.17 43609.86 53367.05 2010-07-08 04:00:31.000 189 30770.82 68.16 43609.81 88888.00 2010-07-08 04:00:32.000 189 30770.86 68.13 43609.81 88888.00 2010-07-08 04:00:33.000 189 30770.89 68.10 43609.81 88888.00 2010-07-08 04:00:34.000 189 30770.89 68.08 43609.85 88888.00 2010-07-08 04:00:35.000 189 30770.87 68.07 43609.87 53367.01 2010-07-08 04:00:36.000 189 30770.89 68.09 43609.92 88888.00 2010-07-08 04:00:37.000 189 30770.92 68.08 43609.90 88888.00 2010-07-08 04:00:38.000 189 30770.92 68.07 43609.85 88888.00 2010-07-08 04:00:39.000 189 30771.01 68.11 43609.76 88888.00 2010-07-08 04:00:40.000 189 30770.95 68.03 43609.73 53367.03 2010-07-08 04:00:41.000 189 30770.91 67.98 43609.80 88888.00 2010-07-08 04:00:42.000 189 30770.90 67.97 43609.85 88888.00 2010-07-08 04:00:43.000 189 30770.91 67.95 43609.85 88888.00 2010-07-08 04:00:44.000 189 30770.92 67.98 43609.85 88888.00 2010-07-08 04:00:45.000 189 30770.96 68.03 43609.86 53367.03 2010-07-08 04:00:46.000 189 30770.98 68.00 43609.86 88888.00 2010-07-08 04:00:47.000 189 30770.98 67.90 43609.82 88888.00 2010-07-08 04:00:48.000 189 30770.94 67.88 43609.82 88888.00 2010-07-08 04:00:49.000 189 30770.95 67.93 43609.84 88888.00 2010-07-08 04:00:50.000 189 30770.99 67.93 43609.86 53367.04 2010-07-08 04:00:51.000 189 30770.98 67.96 43609.87 88888.00 2010-07-08 04:00:52.000 189 30770.99 67.98 43609.87 88888.00 2010-07-08 04:00:53.000 189 30771.00 67.99 43609.85 88888.00 2010-07-08 04:00:54.000 189 30771.03 68.02 43609.86 88888.00 2010-07-08 04:00:55.000 189 30771.03 68.01 43609.82 53367.12 2010-07-08 04:00:56.000 189 30771.03 68.03 43609.83 88888.00 2010-07-08 04:00:57.000 189 30771.04 68.09 43609.87 88888.00 2010-07-08 04:00:58.000 189 30771.03 68.05 43609.85 88888.00 2010-07-08 04:00:59.000 189 30771.08 68.08 43609.86 88888.00 2010-07-08 04:01:00.000 189 30771.07 68.03 43609.79 53367.11 2010-07-08 04:01:01.000 189 30771.10 68.00 43609.76 88888.00 2010-07-08 04:01:02.000 189 30771.11 67.99 43609.83 88888.00 2010-07-08 04:01:03.000 189 30771.11 68.00 43609.84 88888.00 2010-07-08 04:01:04.000 189 30771.11 67.97 43609.86 88888.00 2010-07-08 04:01:05.000 189 30771.12 67.92 43609.81 53367.11 2010-07-08 04:01:06.000 189 30771.11 67.93 43609.84 88888.00 2010-07-08 04:01:07.000 189 30771.12 67.94 43609.82 88888.00 2010-07-08 04:01:08.000 189 30771.14 67.95 43609.79 88888.00 2010-07-08 04:01:09.000 189 30771.14 67.95 43609.78 88888.00 2010-07-08 04:01:10.000 189 30771.10 67.90 43609.81 53367.10 2010-07-08 04:01:11.000 189 30771.13 67.93 43609.85 88888.00 2010-07-08 04:01:12.000 189 30771.17 67.92 43609.83 88888.00 2010-07-08 04:01:13.000 189 30771.19 67.89 43609.85 88888.00 2010-07-08 04:01:14.000 189 30771.19 67.90 43609.82 88888.00 2010-07-08 04:01:15.000 189 30771.17 67.88 43609.83 53367.12 2010-07-08 04:01:16.000 189 30771.21 67.85 43609.81 88888.00 2010-07-08 04:01:17.000 189 30771.20 67.85 43609.76 88888.00 2010-07-08 04:01:18.000 189 30771.22 67.84 43609.77 88888.00 2010-07-08 04:01:19.000 189 30771.20 67.84 43609.83 88888.00 2010-07-08 04:01:20.000 189 30771.20 67.81 43609.83 53367.14 2010-07-08 04:01:21.000 189 30771.20 67.77 43609.84 88888.00 2010-07-08 04:01:22.000 189 30771.22 67.78 43609.82 88888.00 2010-07-08 04:01:23.000 189 30771.24 67.83 43609.80 88888.00 2010-07-08 04:01:24.000 189 30771.26 67.84 43609.76 88888.00 2010-07-08 04:01:25.000 189 30771.25 67.84 43609.70 53367.18 2010-07-08 04:01:26.000 189 30771.26 67.79 43609.65 88888.00 2010-07-08 04:01:27.000 189 30771.24 67.81 43609.73 88888.00 2010-07-08 04:01:28.000 189 30771.26 67.81 43609.78 88888.00 2010-07-08 04:01:29.000 189 30771.29 67.78 43609.75 88888.00 2010-07-08 04:01:30.000 189 30771.29 67.79 43609.71 53367.16 2010-07-08 04:01:31.000 189 30771.27 67.82 43609.74 88888.00 2010-07-08 04:01:32.000 189 30771.30 67.81 43609.72 88888.00 2010-07-08 04:01:33.000 189 30771.29 67.78 43609.73 88888.00 2010-07-08 04:01:34.000 189 30771.32 67.75 43609.77 88888.00 2010-07-08 04:01:35.000 189 30771.32 67.77 43609.77 53367.18 2010-07-08 04:01:36.000 189 30771.32 67.77 43609.75 88888.00 2010-07-08 04:01:37.000 189 30771.34 67.79 43609.76 88888.00 2010-07-08 04:01:38.000 189 30771.33 67.80 43609.73 88888.00 2010-07-08 04:01:39.000 189 30771.36 67.79 43609.78 88888.00 2010-07-08 04:01:40.000 189 30771.36 67.80 43609.79 53367.25 2010-07-08 04:01:41.000 189 30771.31 67.74 43609.79 88888.00 2010-07-08 04:01:42.000 189 30771.29 67.68 43609.77 88888.00 2010-07-08 04:01:43.000 189 30771.38 67.76 43609.77 88888.00 2010-07-08 04:01:44.000 189 30771.51 67.92 43609.76 88888.00 2010-07-08 04:01:45.000 189 30771.50 67.91 43609.75 53367.21 2010-07-08 04:01:46.000 189 30771.43 67.80 43609.82 88888.00 2010-07-08 04:01:47.000 189 30771.38 67.64 43609.85 88888.00 2010-07-08 04:01:48.000 189 30771.43 67.65 43609.84 88888.00 2010-07-08 04:01:49.000 189 30771.53 67.85 43609.80 88888.00 2010-07-08 04:01:50.000 189 30771.57 67.96 43609.76 53367.25 2010-07-08 04:01:51.000 189 30771.55 67.89 43609.78 88888.00 2010-07-08 04:01:52.000 189 30771.48 67.72 43609.81 88888.00 2010-07-08 04:01:53.000 189 30771.44 67.70 43609.84 88888.00 2010-07-08 04:01:54.000 189 30771.53 67.79 43609.70 88888.00 2010-07-08 04:01:55.000 189 30771.59 67.91 43609.68 53367.27 2010-07-08 04:01:56.000 189 30771.56 67.90 43609.76 88888.00 2010-07-08 04:01:57.000 189 30771.51 67.81 43609.76 88888.00 2010-07-08 04:01:58.000 189 30771.48 67.75 43609.81 88888.00 2010-07-08 04:01:59.000 189 30771.47 67.81 43609.81 88888.00 2010-07-08 04:02:00.000 189 30771.48 67.74 43609.72 53367.33 2010-07-08 04:02:01.000 189 30771.50 67.73 43609.72 88888.00 2010-07-08 04:02:02.000 189 30771.53 67.72 43609.70 88888.00 2010-07-08 04:02:03.000 189 30771.53 67.70 43609.71 88888.00 2010-07-08 04:02:04.000 189 30771.52 67.69 43609.77 88888.00 2010-07-08 04:02:05.000 189 30771.52 67.70 43609.78 53367.33 2010-07-08 04:02:06.000 189 30771.53 67.71 43609.79 88888.00 2010-07-08 04:02:07.000 189 30771.54 67.71 43609.74 88888.00 2010-07-08 04:02:08.000 189 30771.56 67.73 43609.74 88888.00 2010-07-08 04:02:09.000 189 30771.58 67.70 43609.73 88888.00 2010-07-08 04:02:10.000 189 30771.56 67.70 43609.71 53367.29 2010-07-08 04:02:11.000 189 30771.58 67.70 43609.67 88888.00 2010-07-08 04:02:12.000 189 30771.58 67.71 43609.68 88888.00 2010-07-08 04:02:13.000 189 30771.61 67.73 43609.72 88888.00 2010-07-08 04:02:14.000 189 30771.61 67.72 43609.78 88888.00 2010-07-08 04:02:15.000 189 30771.61 67.70 43609.74 53367.35 2010-07-08 04:02:16.000 189 30771.63 67.69 43609.69 88888.00 2010-07-08 04:02:17.000 189 30771.62 67.66 43609.71 88888.00 2010-07-08 04:02:18.000 189 30771.60 67.67 43609.80 88888.00 2010-07-08 04:02:19.000 189 30771.63 67.69 43609.81 88888.00 2010-07-08 04:02:20.000 189 30771.65 67.70 43609.78 53367.33 2010-07-08 04:02:21.000 189 30771.63 67.72 43609.76 88888.00 2010-07-08 04:02:22.000 189 30771.63 67.66 43609.70 88888.00 2010-07-08 04:02:23.000 189 30771.64 67.63 43609.70 88888.00 2010-07-08 04:02:24.000 189 30771.63 67.64 43609.70 88888.00 2010-07-08 04:02:25.000 189 30771.63 67.69 43609.67 53367.32 2010-07-08 04:02:26.000 189 30771.68 67.73 43609.61 88888.00 2010-07-08 04:02:27.000 189 30771.68 67.72 43609.56 88888.00 2010-07-08 04:02:28.000 189 30771.60 67.67 43609.69 88888.00 2010-07-08 04:02:29.000 189 30771.60 67.61 43609.71 88888.00 2010-07-08 04:02:30.000 189 30771.60 67.58 43609.67 53367.26 2010-07-08 04:02:31.000 189 30771.62 67.56 43609.72 88888.00 2010-07-08 04:02:32.000 189 30771.62 67.53 43609.73 88888.00 2010-07-08 04:02:33.000 189 30771.65 67.56 43609.71 88888.00 2010-07-08 04:02:34.000 189 30771.65 67.59 43609.72 88888.00 2010-07-08 04:02:35.000 189 30771.66 67.63 43609.68 53367.36 2010-07-08 04:02:36.000 189 30771.65 67.65 43609.68 88888.00 2010-07-08 04:02:37.000 189 30771.65 67.64 43609.69 88888.00 2010-07-08 04:02:38.000 189 30771.67 67.64 43609.71 88888.00 2010-07-08 04:02:39.000 189 30771.65 67.60 43609.72 88888.00 2010-07-08 04:02:40.000 189 30771.62 67.56 43609.73 53367.37 2010-07-08 04:02:41.000 189 30771.54 67.47 43609.73 88888.00 2010-07-08 04:02:42.000 189 30771.58 67.52 43609.71 88888.00 2010-07-08 04:02:43.000 189 30771.70 67.71 43609.70 88888.00 2010-07-08 04:02:44.000 189 30771.77 67.81 43609.70 88888.00 2010-07-08 04:02:45.000 189 30771.74 67.76 43609.69 53367.28 2010-07-08 04:02:46.000 189 30771.62 67.53 43609.67 88888.00 2010-07-08 04:02:47.000 189 30771.57 67.45 43609.73 88888.00 2010-07-08 04:02:48.000 189 30771.64 67.52 43609.73 88888.00 2010-07-08 04:02:49.000 189 30771.80 67.71 43609.69 88888.00 2010-07-08 04:02:50.000 189 30771.81 67.72 43609.66 53367.30 2010-07-08 04:02:51.000 189 30771.74 67.64 43609.67 88888.00 2010-07-08 04:02:52.000 189 30771.57 67.48 43609.68 88888.00 2010-07-08 04:02:53.000 189 30771.59 67.53 43609.67 88888.00 2010-07-08 04:02:54.000 189 30771.72 67.68 43609.64 88888.00 2010-07-08 04:02:55.000 189 30771.79 67.79 43609.64 53367.26 2010-07-08 04:02:56.000 189 30771.74 67.76 43609.64 88888.00 2010-07-08 04:02:57.000 189 30771.70 67.70 43609.65 88888.00 2010-07-08 04:02:58.000 189 30771.72 67.67 43609.68 88888.00 2010-07-08 04:02:59.000 189 30771.75 67.65 43609.65 88888.00 2010-07-08 04:03:00.000 189 30771.78 67.66 43609.55 53367.33 2010-07-08 04:03:01.000 189 30771.71 67.58 43609.61 88888.00 2010-07-08 04:03:02.000 189 30771.68 67.59 43609.67 88888.00 2010-07-08 04:03:03.000 189 30771.71 67.64 43609.71 88888.00 2010-07-08 04:03:04.000 189 30771.69 67.63 43609.67 88888.00 2010-07-08 04:03:05.000 189 30771.72 67.62 43609.60 53367.33 2010-07-08 04:03:06.000 189 30771.76 67.60 43609.57 88888.00 2010-07-08 04:03:07.000 189 30771.75 67.61 43609.60 88888.00 2010-07-08 04:03:08.000 189 30771.72 67.62 43609.59 88888.00 2010-07-08 04:03:09.000 189 30771.73 67.60 43609.61 88888.00 2010-07-08 04:03:10.000 189 30771.71 67.59 43609.62 53367.33 2010-07-08 04:03:11.000 189 30771.73 67.61 43609.59 88888.00 2010-07-08 04:03:12.000 189 30771.74 67.61 43609.65 88888.00 2010-07-08 04:03:13.000 189 30771.72 67.61 43609.66 88888.00 2010-07-08 04:03:14.000 189 30771.67 67.57 43609.62 88888.00 2010-07-08 04:03:15.000 189 30771.71 67.58 43609.60 53367.32 2010-07-08 04:03:16.000 189 30771.74 67.58 43609.61 88888.00 2010-07-08 04:03:17.000 189 30771.73 67.57 43609.59 88888.00 2010-07-08 04:03:18.000 189 30771.74 67.59 43609.61 88888.00 2010-07-08 04:03:19.000 189 30771.74 67.57 43609.57 88888.00 2010-07-08 04:03:20.000 189 30771.72 67.57 43609.57 53367.31 2010-07-08 04:03:21.000 189 30771.73 67.55 43609.55 88888.00 2010-07-08 04:03:22.000 189 30771.74 67.54 43609.57 88888.00 2010-07-08 04:03:23.000 189 30771.76 67.59 43609.56 88888.00 2010-07-08 04:03:24.000 189 30771.78 67.59 43609.57 88888.00 2010-07-08 04:03:25.000 189 30771.78 67.52 43609.52 53367.28 2010-07-08 04:03:26.000 189 30771.79 67.52 43609.56 88888.00 2010-07-08 04:03:27.000 189 30771.81 67.56 43609.57 88888.00 2010-07-08 04:03:28.000 189 30771.79 67.58 43609.60 88888.00 2010-07-08 04:03:29.000 189 30771.78 67.57 43609.59 88888.00 2010-07-08 04:03:30.000 189 30771.79 67.62 43609.64 53367.31 2010-07-08 04:03:31.000 189 30771.80 67.55 43609.62 88888.00 2010-07-08 04:03:32.000 189 30771.82 67.55 43609.61 88888.00 2010-07-08 04:03:33.000 189 30771.86 67.58 43609.56 88888.00 2010-07-08 04:03:34.000 189 30771.85 67.58 43609.54 88888.00 2010-07-08 04:03:35.000 189 30771.83 67.56 43609.54 53367.30 2010-07-08 04:03:36.000 189 30771.84 67.57 43609.57 88888.00 2010-07-08 04:03:37.000 189 30771.88 67.56 43609.59 88888.00 2010-07-08 04:03:38.000 189 30771.86 67.56 43609.56 88888.00 2010-07-08 04:03:39.000 189 30771.84 67.55 43609.51 88888.00 2010-07-08 04:03:40.000 189 30771.76 67.43 43609.51 53367.33 2010-07-08 04:03:41.000 189 30771.70 67.32 43609.49 88888.00 2010-07-08 04:03:42.000 189 30771.75 67.30 43609.42 88888.00 2010-07-08 04:03:43.000 189 30771.72 67.30 43609.44 88888.00 2010-07-08 04:03:44.000 189 30771.75 67.38 43609.52 88888.00 2010-07-08 04:03:45.000 189 30771.85 67.50 43609.53 53367.20 2010-07-08 04:03:46.000 189 30771.90 67.52 43609.46 88888.00 2010-07-08 04:03:47.000 189 30771.88 67.50 43609.46 88888.00 2010-07-08 04:03:48.000 189 30771.86 67.51 43609.50 88888.00 2010-07-08 04:03:49.000 189 30771.88 67.50 43609.47 88888.00 2010-07-08 04:03:50.000 189 30771.86 67.45 43609.46 53367.32 2010-07-08 04:03:51.000 189 30771.85 67.42 43609.44 88888.00 2010-07-08 04:03:52.000 189 30771.86 67.44 43609.46 88888.00 2010-07-08 04:03:53.000 189 30771.87 67.42 43609.43 88888.00 2010-07-08 04:03:54.000 189 30771.86 67.43 43609.47 88888.00 2010-07-08 04:03:55.000 189 30771.90 67.44 43609.48 53367.31 2010-07-08 04:03:56.000 189 30771.88 67.38 43609.48 88888.00 2010-07-08 04:03:57.000 189 30771.85 67.38 43609.47 88888.00 2010-07-08 04:03:58.000 189 30771.85 67.38 43609.47 88888.00 2010-07-08 04:03:59.000 189 30771.85 67.42 43609.46 88888.00 2010-07-08 04:04:00.000 189 30771.87 67.42 43609.41 53367.29 2010-07-08 04:04:01.000 189 30771.89 67.45 43609.42 88888.00 2010-07-08 04:04:02.000 189 30771.85 67.41 43609.40 88888.00 2010-07-08 04:04:03.000 189 30771.84 67.40 43609.40 88888.00 2010-07-08 04:04:04.000 189 30771.84 67.45 43609.45 88888.00 2010-07-08 04:04:05.000 189 30771.84 67.44 43609.45 53367.27 2010-07-08 04:04:06.000 189 30771.85 67.43 43609.42 88888.00 2010-07-08 04:04:07.000 189 30771.85 67.43 43609.38 88888.00 2010-07-08 04:04:08.000 189 30771.83 67.41 43609.41 88888.00 2010-07-08 04:04:09.000 189 30771.86 67.39 43609.43 88888.00 2010-07-08 04:04:10.000 189 30771.86 67.35 43609.39 53367.26 2010-07-08 04:04:11.000 189 30771.87 67.33 43609.37 88888.00 2010-07-08 04:04:12.000 189 30771.87 67.36 43609.40 88888.00 2010-07-08 04:04:13.000 189 30771.89 67.39 43609.45 88888.00 2010-07-08 04:04:14.000 189 30771.88 67.37 43609.45 88888.00 2010-07-08 04:04:15.000 189 30771.93 67.32 43609.45 53367.27 2010-07-08 04:04:16.000 189 30771.92 67.33 43609.41 88888.00 2010-07-08 04:04:17.000 189 30771.91 67.34 43609.41 88888.00 2010-07-08 04:04:18.000 189 30771.88 67.36 43609.40 88888.00 2010-07-08 04:04:19.000 189 30771.92 67.31 43609.46 88888.00 2010-07-08 04:04:20.000 189 30771.93 67.32 43609.49 53367.28 2010-07-08 04:04:21.000 189 30771.94 67.37 43609.51 88888.00 2010-07-08 04:04:22.000 189 30771.97 67.38 43609.51 88888.00 2010-07-08 04:04:23.000 189 30771.96 67.38 43609.50 88888.00 2010-07-08 04:04:24.000 189 30771.93 67.41 43609.50 88888.00 2010-07-08 04:04:25.000 189 30771.96 67.38 43609.47 53367.29 2010-07-08 04:04:26.000 189 30771.95 67.40 43609.42 88888.00 2010-07-08 04:04:27.000 189 30771.94 67.38 43609.42 88888.00 2010-07-08 04:04:28.000 189 30771.93 67.36 43609.46 88888.00 2010-07-08 04:04:29.000 189 30771.94 67.36 43609.48 88888.00 2010-07-08 04:04:30.000 189 30771.98 67.33 43609.44 53367.28 2010-07-08 04:04:31.000 189 30771.97 67.33 43609.42 88888.00 2010-07-08 04:04:32.000 189 30771.96 67.29 43609.46 88888.00 2010-07-08 04:04:33.000 189 30771.98 67.26 43609.43 88888.00 2010-07-08 04:04:34.000 189 30771.97 67.28 43609.40 88888.00 2010-07-08 04:04:35.000 189 30771.98 67.30 43609.43 53367.30 2010-07-08 04:04:36.000 189 30772.01 67.30 43609.42 88888.00 2010-07-08 04:04:37.000 189 30772.00 67.30 43609.41 88888.00 2010-07-08 04:04:38.000 189 30772.03 67.26 43609.49 88888.00 2010-07-08 04:04:39.000 189 30772.02 67.25 43609.47 88888.00 2010-07-08 04:04:40.000 189 30772.00 67.22 43609.43 53367.31 2010-07-08 04:04:41.000 189 30771.97 67.21 43609.41 88888.00 2010-07-08 04:04:42.000 189 30772.00 67.21 43609.42 88888.00 2010-07-08 04:04:43.000 189 30772.02 67.20 43609.38 88888.00 2010-07-08 04:04:44.000 189 30772.02 67.21 43609.32 88888.00 2010-07-08 04:04:45.000 189 30772.02 67.18 43609.31 53367.35 2010-07-08 04:04:46.000 189 30772.04 67.18 43609.26 88888.00 2010-07-08 04:04:47.000 189 30772.04 67.17 43609.29 88888.00 2010-07-08 04:04:48.000 189 30772.06 67.17 43609.36 88888.00 2010-07-08 04:04:49.000 189 30772.04 67.19 43609.41 88888.00 2010-07-08 04:04:50.000 189 30772.04 67.22 43609.45 53367.33 2010-07-08 04:04:51.000 189 30772.05 67.20 43609.41 88888.00 2010-07-08 04:04:52.000 189 30772.05 67.19 43609.38 88888.00 2010-07-08 04:04:53.000 189 30772.03 67.20 43609.35 88888.00 2010-07-08 04:04:54.000 189 30772.04 67.20 43609.31 88888.00 2010-07-08 04:04:55.000 189 30772.06 67.17 43609.29 53367.32 2010-07-08 04:04:56.000 189 30772.06 67.17 43609.29 88888.00 2010-07-08 04:04:57.000 189 30772.08 67.14 43609.32 88888.00 2010-07-08 04:04:58.000 189 30772.08 67.10 43609.32 88888.00 2010-07-08 04:04:59.000 189 30772.08 67.14 43609.37 88888.00 2010-07-08 04:05:00.000 189 30772.10 67.14 43609.33 53367.36 2010-07-08 04:05:01.000 189 30772.08 67.14 43609.34 88888.00 2010-07-08 04:05:02.000 189 30772.09 67.15 43609.34 88888.00 2010-07-08 04:05:03.000 189 30772.14 67.16 43609.35 88888.00 2010-07-08 04:05:04.000 189 30772.15 67.14 43609.38 88888.00 2010-07-08 04:05:05.000 189 30772.18 67.13 43609.33 53367.38 2010-07-08 04:05:06.000 189 30772.17 67.18 43609.27 88888.00 2010-07-08 04:05:07.000 189 30772.16 67.13 43609.30 88888.00 2010-07-08 04:05:08.000 189 30772.19 67.13 43609.35 88888.00 2010-07-08 04:05:09.000 189 30772.21 67.13 43609.40 88888.00 2010-07-08 04:05:10.000 189 30772.23 67.17 43609.31 53367.40 2010-07-08 04:05:11.000 189 30772.23 67.13 43609.30 88888.00 2010-07-08 04:05:12.000 189 30772.24 67.12 43609.33 88888.00 2010-07-08 04:05:13.000 189 30772.26 67.11 43609.37 88888.00 2010-07-08 04:05:14.000 189 30772.27 67.11 43609.34 88888.00 2010-07-08 04:05:15.000 189 30772.26 67.10 43609.33 53367.42 2010-07-08 04:05:16.000 189 30772.28 67.08 43609.27 88888.00 2010-07-08 04:05:17.000 189 30772.26 67.07 43609.31 88888.00 2010-07-08 04:05:18.000 189 30772.26 67.07 43609.29 88888.00 2010-07-08 04:05:19.000 189 30772.31 67.03 43609.29 88888.00 2010-07-08 04:05:20.000 189 30772.30 67.04 43609.36 53367.43 2010-07-08 04:05:21.000 189 30772.26 67.04 43609.37 88888.00 2010-07-08 04:05:22.000 189 30772.25 67.06 43609.38 88888.00 2010-07-08 04:05:23.000 189 30772.23 67.06 43609.42 88888.00 2010-07-08 04:05:24.000 189 30772.22 67.02 43609.44 88888.00 2010-07-08 04:05:25.000 189 30772.24 67.02 43609.36 53367.46 2010-07-08 04:05:26.000 189 30772.26 67.02 43609.28 88888.00 2010-07-08 04:05:27.000 189 30772.30 66.98 43609.31 88888.00 2010-07-08 04:05:28.000 189 30772.33 66.95 43609.35 88888.00 2010-07-08 04:05:29.000 189 30772.35 66.96 43609.35 88888.00 2010-07-08 04:05:30.000 189 30772.37 66.97 43609.35 53367.47 2010-07-08 04:05:31.000 189 30772.34 66.96 43609.35 88888.00 2010-07-08 04:05:32.000 189 30772.37 66.97 43609.34 88888.00 2010-07-08 04:05:33.000 189 30772.38 66.95 43609.32 88888.00 2010-07-08 04:05:34.000 189 30772.37 66.92 43609.31 88888.00 2010-07-08 04:05:35.000 189 30772.38 66.95 43609.39 53367.48 2010-07-08 04:05:36.000 189 30772.37 66.99 43609.40 88888.00 2010-07-08 04:05:37.000 189 30772.40 66.97 43609.39 88888.00 2010-07-08 04:05:38.000 189 30772.44 66.97 43609.40 88888.00 2010-07-08 04:05:39.000 189 30772.45 66.94 43609.38 88888.00 2010-07-08 04:05:40.000 189 30772.44 66.95 43609.37 53367.53 2010-07-08 04:05:41.000 189 30772.40 66.89 43609.36 88888.00 2010-07-08 04:05:42.000 189 30772.42 66.89 43609.39 88888.00 2010-07-08 04:05:43.000 189 30772.42 66.89 43609.39 88888.00 2010-07-08 04:05:44.000 189 30772.48 66.85 43609.33 88888.00 2010-07-08 04:05:45.000 189 30772.50 66.87 43609.33 53367.55 2010-07-08 04:05:46.000 189 30772.47 66.84 43609.34 88888.00 2010-07-08 04:05:47.000 189 30772.50 66.83 43609.36 88888.00 2010-07-08 04:05:48.000 189 30772.53 66.82 43609.36 88888.00 2010-07-08 04:05:49.000 189 30772.53 66.82 43609.37 88888.00 2010-07-08 04:05:50.000 189 30772.56 66.82 43609.33 53367.56 2010-07-08 04:05:51.000 189 30772.56 66.84 43609.32 88888.00 2010-07-08 04:05:52.000 189 30772.54 66.87 43609.34 88888.00 2010-07-08 04:05:53.000 189 30772.54 66.89 43609.37 88888.00 2010-07-08 04:05:54.000 189 30772.56 66.86 43609.39 88888.00 2010-07-08 04:05:55.000 189 30772.55 66.81 43609.36 53367.56 2010-07-08 04:05:56.000 189 30772.57 66.79 43609.34 88888.00 2010-07-08 04:05:57.000 189 30772.61 66.82 43609.37 88888.00 2010-07-08 04:05:58.000 189 30772.56 66.86 43609.38 88888.00 2010-07-08 04:05:59.000 189 30772.53 66.80 43609.39 88888.00 2010-07-08 04:06:00.000 189 30772.52 66.81 43609.37 53367.55 2010-07-08 04:06:01.000 189 30772.54 66.82 43609.33 88888.00 2010-07-08 04:06:02.000 189 30772.57 66.82 43609.34 88888.00 2010-07-08 04:06:03.000 189 30772.57 66.84 43609.36 88888.00 2010-07-08 04:06:04.000 189 30772.57 66.82 43609.40 88888.00 2010-07-08 04:06:05.000 189 30772.57 66.81 43609.38 53367.59 2010-07-08 04:06:06.000 189 30772.59 66.80 43609.34 88888.00 2010-07-08 04:06:07.000 189 30772.62 66.79 43609.31 88888.00 2010-07-08 04:06:08.000 189 30772.61 66.81 43609.35 88888.00 2010-07-08 04:06:09.000 189 30772.61 66.81 43609.37 88888.00 2010-07-08 04:06:10.000 189 30772.63 66.80 43609.36 53367.58 2010-07-08 04:06:11.000 189 30772.62 66.79 43609.33 88888.00 2010-07-08 04:06:12.000 189 30772.65 66.83 43609.35 88888.00 2010-07-08 04:06:13.000 189 30772.64 66.80 43609.31 88888.00 2010-07-08 04:06:14.000 189 30772.62 66.76 43609.35 88888.00 2010-07-08 04:06:15.000 189 30772.64 66.81 43609.38 53367.58 2010-07-08 04:06:16.000 189 30772.64 66.84 43609.38 88888.00 2010-07-08 04:06:17.000 189 30772.63 66.86 43609.39 88888.00 2010-07-08 04:06:18.000 189 30772.66 66.80 43609.37 88888.00 2010-07-08 04:06:19.000 189 30772.66 66.78 43609.39 88888.00 2010-07-08 04:06:20.000 189 30772.68 66.76 43609.39 53367.62 2010-07-08 04:06:21.000 189 30772.64 66.77 43609.39 88888.00 2010-07-08 04:06:22.000 189 30772.62 66.79 43609.37 88888.00 2010-07-08 04:06:23.000 189 30772.65 66.78 43609.36 88888.00 2010-07-08 04:06:24.000 189 30772.69 66.75 43609.36 88888.00 2010-07-08 04:06:25.000 189 30772.67 66.78 43609.37 53367.63 2010-07-08 04:06:26.000 189 30772.69 66.81 43609.37 88888.00 2010-07-08 04:06:27.000 189 30772.70 66.77 43609.35 88888.00 2010-07-08 04:06:28.000 189 30772.72 66.78 43609.35 88888.00 2010-07-08 04:06:29.000 189 30772.76 66.76 43609.38 88888.00 2010-07-08 04:06:30.000 189 30772.75 66.74 43609.36 53367.62 2010-07-08 04:06:31.000 189 30772.75 66.73 43609.34 88888.00 2010-07-08 04:06:32.000 189 30772.74 66.71 43609.28 88888.00 2010-07-08 04:06:33.000 189 30772.77 66.76 43609.31 88888.00 2010-07-08 04:06:34.000 189 30772.76 66.77 43609.34 88888.00 2010-07-08 04:06:35.000 189 30772.73 66.75 43609.35 53367.66 2010-07-08 04:06:36.000 189 30772.72 66.70 43609.36 88888.00 2010-07-08 04:06:37.000 189 30772.74 66.72 43609.40 88888.00 2010-07-08 04:06:38.000 189 30772.75 66.73 43609.38 88888.00 2010-07-08 04:06:39.000 189 30772.76 66.72 43609.40 88888.00 2010-07-08 04:06:40.000 189 30772.78 66.75 43609.39 53367.71 2010-07-08 04:06:41.000 189 30772.79 66.75 43609.38 88888.00 2010-07-08 04:06:42.000 189 30772.79 66.74 43609.31 88888.00 2010-07-08 04:06:43.000 189 30772.78 66.74 43609.27 88888.00 2010-07-08 04:06:44.000 189 30772.76 66.72 43609.32 88888.00 2010-07-08 04:06:45.000 189 30772.76 66.72 43609.31 53367.72 2010-07-08 04:06:46.000 189 30772.79 66.74 43609.32 88888.00 2010-07-08 04:06:47.000 189 30772.84 66.72 43609.31 88888.00 2010-07-08 04:06:48.000 189 30772.83 66.70 43609.35 88888.00 2010-07-08 04:06:49.000 189 30772.85 66.68 43609.34 88888.00 2010-07-08 04:06:50.000 189 30772.86 66.67 43609.34 53367.71 2010-07-08 04:06:51.000 189 30772.85 66.68 43609.33 88888.00 2010-07-08 04:06:52.000 189 30772.82 66.73 43609.42 88888.00 2010-07-08 04:06:53.000 189 30772.82 66.68 43609.37 88888.00 2010-07-08 04:06:54.000 189 30772.82 66.61 43609.33 88888.00 2010-07-08 04:06:55.000 189 30772.84 66.64 43609.34 53367.70 2010-07-08 04:06:56.000 189 30772.88 66.64 43609.31 88888.00 2010-07-08 04:06:57.000 189 30772.86 66.66 43609.31 88888.00 2010-07-08 04:06:58.000 189 30772.86 66.66 43609.32 88888.00 2010-07-08 04:06:59.000 189 30772.88 66.64 43609.33 88888.00 2010-07-08 04:07:00.000 189 30772.89 66.65 43609.32 53367.70 2010-07-08 04:07:01.000 189 30772.90 66.62 43609.30 88888.00 2010-07-08 04:07:02.000 189 30772.89 66.63 43609.27 88888.00 2010-07-08 04:07:03.000 189 30772.90 66.63 43609.28 88888.00 2010-07-08 04:07:04.000 189 30772.89 66.58 43609.30 88888.00 2010-07-08 04:07:05.000 189 30772.93 66.60 43609.25 53367.73 2010-07-08 04:07:06.000 189 30772.93 66.58 43609.28 88888.00 2010-07-08 04:07:07.000 189 30772.91 66.60 43609.30 88888.00 2010-07-08 04:07:08.000 189 30772.93 66.61 43609.33 88888.00 2010-07-08 04:07:09.000 189 30772.95 66.62 43609.32 88888.00 2010-07-08 04:07:10.000 189 30772.94 66.58 43609.32 53367.71 2010-07-08 04:07:11.000 189 30772.97 66.55 43609.30 88888.00 2010-07-08 04:07:12.000 189 30772.95 66.52 43609.27 88888.00 2010-07-08 04:07:13.000 189 30772.95 66.57 43609.31 88888.00 2010-07-08 04:07:14.000 189 30772.96 66.62 43609.33 88888.00 2010-07-08 04:07:15.000 189 30772.95 66.59 43609.30 53367.75 2010-07-08 04:07:16.000 189 30772.93 66.60 43609.32 88888.00 2010-07-08 04:07:17.000 189 30772.91 66.57 43609.28 88888.00 2010-07-08 04:07:18.000 189 30772.92 66.56 43609.34 88888.00 2010-07-08 04:07:19.000 189 30772.96 66.57 43609.32 88888.00 2010-07-08 04:07:20.000 189 30772.96 66.59 43609.34 53367.78 2010-07-08 04:07:21.000 189 30772.96 66.62 43609.40 88888.00 2010-07-08 04:07:22.000 189 30772.96 66.57 43609.37 88888.00 2010-07-08 04:07:23.000 189 30772.99 66.63 43609.41 88888.00 2010-07-08 04:07:24.000 189 30772.99 66.62 43609.45 88888.00 2010-07-08 04:07:25.000 189 30773.01 66.63 43609.39 53367.78 2010-07-08 04:07:26.000 189 30773.02 66.63 43609.28 88888.00 2010-07-08 04:07:27.000 189 30773.04 66.61 43609.32 88888.00 2010-07-08 04:07:28.000 189 30773.04 66.59 43609.32 88888.00 2010-07-08 04:07:29.000 189 30773.04 66.59 43609.35 88888.00 2010-07-08 04:07:30.000 189 30772.99 66.55 43609.43 53367.83 2010-07-08 04:07:31.000 189 30773.03 66.60 43609.45 88888.00 2010-07-08 04:07:32.000 189 30773.08 66.59 43609.34 88888.00 2010-07-08 04:07:33.000 189 30773.07 66.61 43609.31 88888.00 2010-07-08 04:07:34.000 189 30773.08 66.61 43609.21 88888.00 2010-07-08 04:07:35.000 189 30773.07 66.54 43609.22 53367.84 2010-07-08 04:07:36.000 189 30773.08 66.57 43609.27 88888.00 2010-07-08 04:07:37.000 189 30773.09 66.57 43609.31 88888.00 2010-07-08 04:07:38.000 189 30773.14 66.58 43609.31 88888.00 2010-07-08 04:07:39.000 189 30773.17 66.60 43609.34 88888.00 2010-07-08 04:07:40.000 189 30773.12 66.55 43609.34 53367.87 2010-07-08 04:07:41.000 189 30773.15 66.58 43609.33 88888.00 2010-07-08 04:07:42.000 189 30773.20 66.60 43609.24 88888.00 2010-07-08 04:07:43.000 189 30773.14 66.57 43609.25 88888.00 2010-07-08 04:07:44.000 189 30773.15 66.56 43609.28 88888.00 2010-07-08 04:07:45.000 189 30773.14 66.57 43609.27 53367.84 2010-07-08 04:07:46.000 189 30773.13 66.58 43609.25 88888.00 2010-07-08 04:07:47.000 189 30773.17 66.57 43609.28 88888.00 2010-07-08 04:07:48.000 189 30773.18 66.52 43609.29 88888.00 2010-07-08 04:07:49.000 189 30773.20 66.58 43609.35 88888.00 2010-07-08 04:07:50.000 189 30773.20 66.63 43609.33 53367.89 2010-07-08 04:07:51.000 189 30773.22 66.56 43609.33 88888.00 2010-07-08 04:07:52.000 189 30773.25 66.53 43609.27 88888.00 2010-07-08 04:07:53.000 189 30773.21 66.56 43609.30 88888.00 2010-07-08 04:07:54.000 189 30773.21 66.57 43609.31 88888.00 2010-07-08 04:07:55.000 189 30773.19 66.61 43609.29 53367.92 2010-07-08 04:07:56.000 189 30773.22 66.60 43609.25 88888.00 2010-07-08 04:07:57.000 189 30773.22 66.58 43609.25 88888.00 2010-07-08 04:07:58.000 189 30773.21 66.59 43609.26 88888.00 2010-07-08 04:07:59.000 189 30773.20 66.57 43609.29 88888.00 2010-07-08 04:08:00.000 189 30773.23 66.53 43609.26 53367.93 2010-07-08 04:08:01.000 189 30773.24 66.52 43609.21 88888.00 2010-07-08 04:08:02.000 189 30773.24 66.52 43609.17 88888.00 2010-07-08 04:08:03.000 189 30773.25 66.54 43609.17 88888.00 2010-07-08 04:08:04.000 189 30773.26 66.53 43609.20 88888.00 2010-07-08 04:08:05.000 189 30773.27 66.50 43609.20 53367.92 2010-07-08 04:08:06.000 189 30773.30 66.47 43609.22 88888.00 2010-07-08 04:08:07.000 189 30773.29 66.49 43609.23 88888.00 2010-07-08 04:08:08.000 189 30773.29 66.49 43609.24 88888.00 2010-07-08 04:08:09.000 189 30773.29 66.46 43609.23 88888.00 2010-07-08 04:08:10.000 189 30773.30 66.46 43609.21 53367.95 2010-07-08 04:08:11.000 189 30773.30 66.43 43609.16 88888.00 2010-07-08 04:08:12.000 189 30773.28 66.39 43609.17 88888.00 2010-07-08 04:08:13.000 189 30773.26 66.39 43609.27 88888.00 2010-07-08 04:08:14.000 189 30773.37 66.42 43609.21 88888.00 2010-07-08 04:08:15.000 189 30773.37 66.47 43609.23 53367.92 2010-07-08 04:08:16.000 189 30773.36 66.48 43609.26 88888.00 2010-07-08 04:08:17.000 189 30773.39 66.47 43609.26 88888.00 2010-07-08 04:08:18.000 189 30773.39 66.43 43609.21 88888.00 2010-07-08 04:08:19.000 189 30773.42 66.37 43609.19 88888.00 2010-07-08 04:08:20.000 189 30773.42 66.39 43609.22 53367.96 2010-07-08 04:08:21.000 189 30773.40 66.35 43609.20 88888.00 2010-07-08 04:08:22.000 189 30773.39 66.38 43609.16 88888.00 2010-07-08 04:08:23.000 189 30773.41 66.40 43609.19 88888.00 2010-07-08 04:08:24.000 189 30773.42 66.41 43609.18 88888.00 2010-07-08 04:08:25.000 189 30773.43 66.40 43609.22 53367.96 2010-07-08 04:08:26.000 189 30773.45 66.40 43609.22 88888.00 2010-07-08 04:08:27.000 189 30773.44 66.40 43609.20 88888.00 2010-07-08 04:08:28.000 189 30773.45 66.46 43609.24 88888.00 2010-07-08 04:08:29.000 189 30773.47 66.42 43609.25 88888.00 2010-07-08 04:08:30.000 189 30773.45 66.42 43609.24 53367.96 2010-07-08 04:08:31.000 189 30773.43 66.41 43609.21 88888.00 2010-07-08 04:08:32.000 189 30773.44 66.44 43609.13 88888.00 2010-07-08 04:08:33.000 189 30773.45 66.42 43609.16 88888.00 2010-07-08 04:08:34.000 189 30773.45 66.36 43609.20 88888.00 2010-07-08 04:08:35.000 189 30773.45 66.36 43609.22 53367.99 2010-07-08 04:08:36.000 189 30773.47 66.38 43609.23 88888.00 2010-07-08 04:08:37.000 189 30773.47 66.39 43609.19 88888.00 2010-07-08 04:08:38.000 189 30773.48 66.39 43609.21 88888.00 2010-07-08 04:08:39.000 189 30773.48 66.43 43609.18 88888.00 2010-07-08 04:08:40.000 189 30773.46 66.39 43609.17 53367.99 2010-07-08 04:08:41.000 189 30773.45 66.42 43609.14 88888.00 2010-07-08 04:08:42.000 189 30773.45 66.42 43609.18 88888.00 2010-07-08 04:08:43.000 189 30773.50 66.41 43609.14 88888.00 2010-07-08 04:08:44.000 189 30773.56 66.42 43609.11 88888.00 2010-07-08 04:08:45.000 189 30773.57 66.40 43609.11 53367.99 2010-07-08 04:08:46.000 189 30773.54 66.40 43609.14 88888.00 2010-07-08 04:08:47.000 189 30773.56 66.41 43609.17 88888.00 2010-07-08 04:08:48.000 189 30773.58 66.40 43609.15 88888.00 2010-07-08 04:08:49.000 189 30773.63 66.37 43609.17 88888.00 2010-07-08 04:08:50.000 189 30773.64 66.41 43609.17 53368.04 2010-07-08 04:08:51.000 189 30773.59 66.38 43609.18 88888.00 2010-07-08 04:08:52.000 189 30773.62 66.33 43609.20 88888.00 2010-07-08 04:08:53.000 189 30773.63 66.28 43609.18 88888.00 2010-07-08 04:08:54.000 189 30773.60 66.32 43609.15 88888.00 2010-07-08 04:08:55.000 189 30773.57 66.31 43609.12 53368.04 2010-07-08 04:08:56.000 189 30773.56 66.29 43609.15 88888.00 2010-07-08 04:08:57.000 189 30773.58 66.28 43609.15 88888.00 2010-07-08 04:08:58.000 189 30773.59 66.26 43609.20 88888.00 2010-07-08 04:08:59.000 189 30773.59 66.28 43609.27 88888.00 2010-07-08 04:09:00.000 189 30773.61 66.28 43609.24 53368.05 2010-07-08 04:09:01.000 189 30773.62 66.28 43609.24 88888.00 2010-07-08 04:09:02.000 189 30773.61 66.23 43609.22 88888.00 2010-07-08 04:09:03.000 189 30773.59 66.23 43609.20 88888.00 2010-07-08 04:09:04.000 189 30773.62 66.24 43609.18 88888.00 2010-07-08 04:09:05.000 189 30773.65 66.30 43609.24 53368.08 2010-07-08 04:09:06.000 189 30773.63 66.30 43609.26 88888.00 2010-07-08 04:09:07.000 189 30773.65 66.29 43609.26 88888.00 2010-07-08 04:09:08.000 189 30773.63 66.29 43609.23 88888.00 2010-07-08 04:09:09.000 189 30773.62 66.26 43609.21 88888.00 2010-07-08 04:09:10.000 189 30773.64 66.25 43609.23 53368.11 2010-07-08 04:09:11.000 189 30773.66 66.25 43609.23 88888.00 2010-07-08 04:09:12.000 189 30773.66 66.22 43609.27 88888.00 2010-07-08 04:09:13.000 189 30773.67 66.20 43609.22 88888.00 2010-07-08 04:09:14.000 189 30773.68 66.22 43609.25 88888.00 2010-07-08 04:09:15.000 189 30773.69 66.22 43609.24 53368.12 2010-07-08 04:09:16.000 189 30773.69 66.20 43609.22 88888.00 2010-07-08 04:09:17.000 189 30773.72 66.21 43609.26 88888.00 2010-07-08 04:09:18.000 189 30773.73 66.21 43609.21 88888.00 2010-07-08 04:09:19.000 189 30773.70 66.25 43609.20 88888.00 2010-07-08 04:09:20.000 189 30773.73 66.25 43609.21 53368.13 2010-07-08 04:09:21.000 189 30773.73 66.23 43609.23 88888.00 2010-07-08 04:09:22.000 189 30773.74 66.23 43609.20 88888.00 2010-07-08 04:09:23.000 189 30773.72 66.23 43609.21 88888.00 2010-07-08 04:09:24.000 189 30773.72 66.23 43609.21 88888.00 2010-07-08 04:09:25.000 189 30773.79 66.25 43609.20 53368.13 2010-07-08 04:09:26.000 189 30773.81 66.29 43609.20 88888.00 2010-07-08 04:09:27.000 189 30773.80 66.30 43609.21 88888.00 2010-07-08 04:09:28.000 189 30773.77 66.27 43609.21 88888.00 2010-07-08 04:09:29.000 189 30773.74 66.24 43609.19 88888.00 2010-07-08 04:09:30.000 189 30773.75 66.20 43609.18 53368.16 2010-07-08 04:09:31.000 189 30773.77 66.20 43609.19 88888.00 2010-07-08 04:09:32.000 189 30773.76 66.22 43609.21 88888.00 2010-07-08 04:09:33.000 189 30773.77 66.23 43609.18 88888.00 2010-07-08 04:09:34.000 189 30773.75 66.16 43609.23 88888.00 2010-07-08 04:09:35.000 189 30773.72 66.13 43609.26 53368.18 2010-07-08 04:09:36.000 189 30773.75 66.19 43609.23 88888.00 2010-07-08 04:09:37.000 189 30773.78 66.20 43609.22 88888.00 2010-07-08 04:09:38.000 189 30773.79 66.23 43609.26 88888.00 2010-07-08 04:09:39.000 189 30773.76 66.17 43609.19 88888.00 2010-07-08 04:09:40.000 189 30773.78 66.11 43609.16 53368.15 2010-07-08 04:09:41.000 189 30773.83 66.14 43609.13 88888.00 2010-07-08 04:09:42.000 189 30773.87 66.16 43609.09 88888.00 2010-07-08 04:09:43.000 189 30773.81 66.11 43609.07 88888.00 2010-07-08 04:09:44.000 189 30773.75 66.07 43609.15 88888.00 2010-07-08 04:09:45.000 189 30773.75 66.05 43609.15 53368.16 2010-07-08 04:09:46.000 189 30773.79 66.09 43609.14 88888.00 2010-07-08 04:09:47.000 189 30773.85 66.13 43609.15 88888.00 2010-07-08 04:09:48.000 189 30773.88 66.15 43609.15 88888.00 2010-07-08 04:09:49.000 189 30773.85 66.15 43609.18 88888.00 2010-07-08 04:09:50.000 189 30773.84 66.09 43609.19 53368.15 2010-07-08 04:09:51.000 189 30773.85 66.08 43609.19 88888.00 2010-07-08 04:09:52.000 189 30773.85 66.07 43609.18 88888.00 2010-07-08 04:09:53.000 189 30773.88 66.08 43609.20 88888.00 2010-07-08 04:09:54.000 189 30773.91 66.07 43609.17 88888.00 2010-07-08 04:09:55.000 189 30773.86 66.05 43609.18 53368.19 2010-07-08 04:09:56.000 189 30773.87 66.04 43609.17 88888.00 2010-07-08 04:09:57.000 189 30773.89 66.03 43609.14 88888.00 2010-07-08 04:09:58.000 189 30773.92 66.03 43609.13 88888.00 2010-07-08 04:09:59.000 189 30773.92 66.01 43609.16 88888.00 2010-07-08 04:10:00.000 189 30773.87 66.03 43609.20 53368.19 2010-07-08 04:10:01.000 189 30773.88 66.02 43609.20 88888.00 2010-07-08 04:10:02.000 189 30773.91 66.04 43609.17 88888.00 2010-07-08 04:10:03.000 189 30773.93 66.05 43609.18 88888.00 2010-07-08 04:10:04.000 189 30773.95 66.05 43609.18 88888.00 2010-07-08 04:10:05.000 189 30773.94 66.06 43609.13 53368.22 2010-07-08 04:10:06.000 189 30773.93 66.05 43609.11 88888.00 2010-07-08 04:10:07.000 189 30773.94 66.00 43609.13 88888.00 2010-07-08 04:10:08.000 189 30773.93 65.94 43609.09 88888.00 2010-07-08 04:10:09.000 189 30773.94 65.99 43609.07 88888.00 2010-07-08 04:10:10.000 189 30773.88 65.97 43609.09 53368.23 2010-07-08 04:10:11.000 189 30773.92 65.98 43609.11 88888.00 2010-07-08 04:10:12.000 189 30773.92 66.01 43609.11 88888.00 2010-07-08 04:10:13.000 189 30773.93 66.00 43609.15 88888.00 2010-07-08 04:10:14.000 189 30773.96 66.03 43609.12 88888.00 2010-07-08 04:10:15.000 189 30773.97 66.00 43609.12 53368.24 2010-07-08 04:10:16.000 189 30773.91 65.95 43609.19 88888.00 2010-07-08 04:10:17.000 189 30774.02 66.02 43609.08 88888.00 2010-07-08 04:10:18.000 189 30774.01 66.00 43609.13 88888.00 2010-07-08 04:10:19.000 189 30773.96 66.01 43609.14 88888.00 2010-07-08 04:10:20.000 189 30773.97 66.00 43609.13 53368.23 2010-07-08 04:10:21.000 189 30773.97 65.95 43609.11 88888.00 2010-07-08 04:10:22.000 189 30774.01 65.91 43609.11 88888.00 2010-07-08 04:10:23.000 189 30774.03 65.94 43609.15 88888.00 2010-07-08 04:10:24.000 189 30774.00 65.92 43609.14 88888.00 2010-07-08 04:10:25.000 189 30774.01 65.88 43609.13 53368.25 2010-07-08 04:10:26.000 189 30774.05 65.88 43609.12 88888.00 2010-07-08 04:10:27.000 189 30774.03 65.88 43609.09 88888.00 2010-07-08 04:10:28.000 189 30774.06 65.84 43609.08 88888.00 2010-07-08 04:10:29.000 189 30774.03 65.84 43609.10 88888.00 2010-07-08 04:10:30.000 189 30774.07 65.86 43609.15 53368.26 2010-07-08 04:10:31.000 189 30774.06 65.87 43609.09 88888.00 2010-07-08 04:10:32.000 189 30774.05 65.84 43609.04 88888.00 2010-07-08 04:10:33.000 189 30774.06 65.84 43609.08 88888.00 2010-07-08 04:10:34.000 189 30774.08 65.83 43609.07 88888.00 2010-07-08 04:10:35.000 189 30774.06 65.86 43609.05 53368.29 2010-07-08 04:10:36.000 189 30774.08 65.86 43609.05 88888.00 2010-07-08 04:10:37.000 189 30774.12 65.86 43609.08 88888.00 2010-07-08 04:10:38.000 189 30774.12 65.87 43609.06 88888.00 2010-07-08 04:10:39.000 189 30774.16 65.85 43609.07 88888.00 2010-07-08 04:10:40.000 189 30774.20 65.85 43609.02 53368.31 2010-07-08 04:10:41.000 189 30774.22 65.83 43609.05 88888.00 2010-07-08 04:10:42.000 189 30774.18 65.81 43609.05 88888.00 2010-07-08 04:10:43.000 189 30774.15 65.77 43609.10 88888.00 2010-07-08 04:10:44.000 189 30774.18 65.71 43609.05 88888.00 2010-07-08 04:10:45.000 189 30774.18 65.75 43609.05 53368.33 2010-07-08 04:10:46.000 189 30774.25 65.79 43609.02 88888.00 2010-07-08 04:10:47.000 189 30774.24 65.78 43609.00 88888.00 2010-07-08 04:10:48.000 189 30774.26 65.80 43609.05 88888.00 2010-07-08 04:10:49.000 189 30774.25 65.77 43609.01 88888.00 2010-07-08 04:10:50.000 189 30774.25 65.73 43609.01 53368.37 2010-07-08 04:10:51.000 189 30774.24 65.74 43608.99 88888.00 2010-07-08 04:10:52.000 189 30774.23 65.76 43608.98 88888.00 2010-07-08 04:10:53.000 189 30774.22 65.72 43608.99 88888.00 2010-07-08 04:10:54.000 189 30774.19 65.69 43609.02 88888.00 2010-07-08 04:10:55.000 189 30774.20 65.71 43609.06 53368.38 2010-07-08 04:10:56.000 189 30774.24 65.70 43609.07 88888.00 2010-07-08 04:10:57.000 189 30774.24 65.69 43609.09 88888.00 2010-07-08 04:10:58.000 189 30774.25 65.67 43609.10 88888.00 2010-07-08 04:10:59.000 189 30774.24 65.72 43609.10 88888.00 2010-07-08 04:11:00.000 189 30774.26 65.75 43609.11 53368.41 2010-07-08 04:11:01.000 189 30774.26 65.72 43609.09 88888.00 2010-07-08 04:11:02.000 189 30774.28 65.69 43609.07 88888.00 2010-07-08 04:11:03.000 189 30774.32 65.67 43609.05 88888.00 2010-07-08 04:11:04.000 189 30774.30 65.70 43609.12 88888.00 2010-07-08 04:11:05.000 189 30774.32 65.73 43609.15 53368.40 2010-07-08 04:11:06.000 189 30774.32 65.74 43609.11 88888.00 2010-07-08 04:11:07.000 189 30774.34 65.73 43609.12 88888.00 2010-07-08 04:11:08.000 189 30774.37 65.72 43609.10 88888.00 2010-07-08 04:11:09.000 189 30774.37 65.74 43609.11 88888.00 2010-07-08 04:11:10.000 189 30774.35 65.72 43609.08 53368.44 2010-07-08 04:11:11.000 189 30774.32 65.69 43609.06 88888.00 2010-07-08 04:11:12.000 189 30774.34 65.70 43609.07 88888.00 2010-07-08 04:11:13.000 189 30774.34 65.73 43609.11 88888.00 2010-07-08 04:11:14.000 189 30774.34 65.78 43609.15 88888.00 2010-07-08 04:11:15.000 189 30774.38 65.76 43609.14 53368.46 2010-07-08 04:11:16.000 189 30774.38 65.71 43609.08 88888.00 2010-07-08 04:11:17.000 189 30774.40 65.70 43609.06 88888.00 2010-07-08 04:11:18.000 189 30774.41 65.72 43609.10 88888.00 2010-07-08 04:11:19.000 189 30774.40 65.65 43609.13 88888.00 2010-07-08 04:11:20.000 189 30774.39 65.65 43609.10 53368.49 2010-07-08 04:11:21.000 189 30774.41 65.70 43609.11 88888.00 2010-07-08 04:11:22.000 189 30774.41 65.70 43609.12 88888.00 2010-07-08 04:11:23.000 189 30774.44 65.72 43609.17 88888.00 2010-07-08 04:11:24.000 189 30774.45 65.70 43609.17 88888.00 2010-07-08 04:11:25.000 189 30774.45 65.69 43609.20 53368.50 2010-07-08 04:11:26.000 189 30774.46 65.68 43609.18 88888.00 2010-07-08 04:11:27.000 189 30774.44 65.66 43609.12 88888.00 2010-07-08 04:11:28.000 189 30774.44 65.66 43609.10 88888.00 2010-07-08 04:11:29.000 189 30774.43 65.66 43609.12 88888.00 2010-07-08 04:11:30.000 189 30774.44 65.64 43609.11 53368.54 2010-07-08 04:11:31.000 189 30774.48 65.67 43609.08 88888.00 2010-07-08 04:11:32.000 189 30774.49 65.67 43609.08 88888.00 2010-07-08 04:11:33.000 189 30774.51 65.64 43609.09 88888.00 2010-07-08 04:11:34.000 189 30774.51 65.66 43609.12 88888.00 2010-07-08 04:11:35.000 189 30774.53 65.67 43609.08 53368.52 2010-07-08 04:11:36.000 189 30774.54 65.68 43609.10 88888.00 2010-07-08 04:11:37.000 189 30774.54 65.66 43609.14 88888.00 2010-07-08 04:11:38.000 189 30774.57 65.65 43609.18 88888.00 2010-07-08 04:11:39.000 189 30774.56 65.64 43609.19 88888.00 2010-07-08 04:11:40.000 189 30774.58 65.64 43609.13 53368.56 2010-07-08 04:11:41.000 189 30774.61 65.68 43609.18 88888.00 2010-07-08 04:11:42.000 189 30774.58 65.70 43609.21 88888.00 2010-07-08 04:11:43.000 189 30774.62 65.69 43609.18 88888.00 2010-07-08 04:11:44.000 189 30774.59 65.68 43609.14 88888.00 2010-07-08 04:11:45.000 189 30774.56 65.66 43609.13 53368.59 2010-07-08 04:11:46.000 189 30774.57 65.73 43609.18 88888.00 2010-07-08 04:11:47.000 189 30774.62 65.72 43609.22 88888.00 2010-07-08 04:11:48.000 189 30774.64 65.71 43609.21 88888.00 2010-07-08 04:11:49.000 189 30774.62 65.70 43609.20 88888.00 2010-07-08 04:11:50.000 189 30774.64 65.69 43609.18 53368.60 2010-07-08 04:11:51.000 189 30774.64 65.64 43609.13 88888.00 2010-07-08 04:11:52.000 189 30774.64 65.61 43609.14 88888.00 2010-07-08 04:11:53.000 189 30774.64 65.63 43609.13 88888.00 2010-07-08 04:11:54.000 189 30774.66 65.64 43609.10 88888.00 2010-07-08 04:11:55.000 189 30774.65 65.59 43609.13 53368.64 2010-07-08 04:11:56.000 189 30774.68 65.58 43609.13 88888.00 2010-07-08 04:11:57.000 189 30774.65 65.58 43609.17 88888.00 2010-07-08 04:11:58.000 189 30774.63 65.60 43609.17 88888.00 2010-07-08 04:11:59.000 189 30774.62 65.61 43609.15 88888.00 2010-07-08 04:12:00.000 189 30774.63 65.62 43609.12 53368.64 2010-07-08 04:12:01.000 189 30774.64 65.60 43609.08 88888.00 2010-07-08 04:12:02.000 189 30774.65 65.57 43609.15 88888.00 2010-07-08 04:12:03.000 189 30774.66 65.58 43609.17 88888.00 2010-07-08 04:12:04.000 189 30774.69 65.62 43609.19 88888.00 2010-07-08 04:12:05.000 189 30774.65 65.60 43609.14 53368.66 2010-07-08 04:12:06.000 189 30774.65 65.56 43609.13 88888.00 2010-07-08 04:12:07.000 189 30774.68 65.57 43609.14 88888.00 2010-07-08 04:12:08.000 189 30774.68 65.56 43609.14 88888.00 2010-07-08 04:12:09.000 189 30774.65 65.52 43609.12 88888.00 2010-07-08 04:12:10.000 189 30774.68 65.50 43609.15 53368.69 2010-07-08 04:12:11.000 189 30774.68 65.50 43609.18 88888.00 2010-07-08 04:12:12.000 189 30774.71 65.56 43609.20 88888.00 2010-07-08 04:12:13.000 189 30774.72 65.58 43609.19 88888.00 2010-07-08 04:12:14.000 189 30774.74 65.60 43609.18 88888.00 2010-07-08 04:12:15.000 189 30774.74 65.57 43609.14 53368.68 2010-07-08 04:12:16.000 189 30774.77 65.55 43609.14 88888.00 2010-07-08 04:12:17.000 189 30774.77 65.51 43609.11 88888.00 2010-07-08 04:12:18.000 189 30774.82 65.56 43609.12 88888.00 2010-07-08 04:12:19.000 189 30774.84 65.55 43609.03 88888.00 2010-07-08 04:12:20.000 189 30774.75 65.50 43609.12 53368.69 2010-07-08 04:12:21.000 189 30774.75 65.52 43609.14 88888.00 2010-07-08 04:12:22.000 189 30774.76 65.50 43609.16 88888.00 2010-07-08 04:12:23.000 189 30774.69 65.45 43609.23 88888.00 2010-07-08 04:12:24.000 189 30774.77 65.52 43609.28 88888.00 2010-07-08 04:12:25.000 189 30774.82 65.60 43609.21 53368.73 2010-07-08 04:12:26.000 189 30774.82 65.59 43609.17 88888.00 2010-07-08 04:12:27.000 189 30774.81 65.57 43609.12 88888.00 2010-07-08 04:12:28.000 189 30774.81 65.54 43609.14 88888.00 2010-07-08 04:12:29.000 189 30774.81 65.55 43609.15 88888.00 2010-07-08 04:12:30.000 189 30774.80 65.56 43609.18 53368.73 2010-07-08 04:12:31.000 189 30774.82 65.55 43609.17 88888.00 2010-07-08 04:12:32.000 189 30774.79 65.50 43609.16 88888.00 2010-07-08 04:12:33.000 189 30774.79 65.50 43609.14 88888.00 2010-07-08 04:12:34.000 189 30774.81 65.49 43609.13 88888.00 2010-07-08 04:12:35.000 189 30774.81 65.52 43609.15 53368.74 2010-07-08 04:12:36.000 189 30774.81 65.53 43609.20 88888.00 2010-07-08 04:12:37.000 189 30774.81 65.52 43609.24 88888.00 2010-07-08 04:12:38.000 189 30774.77 65.47 43609.30 88888.00 2010-07-08 04:12:39.000 189 30774.87 65.52 43609.26 88888.00 2010-07-08 04:12:40.000 189 30774.88 65.56 43609.25 53368.76 2010-07-08 04:12:41.000 189 30774.87 65.54 43609.21 88888.00 2010-07-08 04:12:42.000 189 30774.85 65.52 43609.17 88888.00 2010-07-08 04:12:43.000 189 30774.87 65.51 43609.14 88888.00 2010-07-08 04:12:44.000 189 30774.87 65.50 43609.18 88888.00 2010-07-08 04:12:45.000 189 30774.87 65.50 43609.15 53368.75 2010-07-08 04:12:46.000 189 30774.86 65.47 43609.22 88888.00 2010-07-08 04:12:47.000 189 30774.87 65.47 43609.25 88888.00 2010-07-08 04:12:48.000 189 30774.89 65.46 43609.24 88888.00 2010-07-08 04:12:49.000 189 30774.91 65.49 43609.19 88888.00 2010-07-08 04:12:50.000 189 30774.93 65.49 43609.19 53368.78 2010-07-08 04:12:51.000 189 30774.91 65.47 43609.18 88888.00 2010-07-08 04:12:52.000 189 30774.88 65.42 43609.15 88888.00 2010-07-08 04:12:53.000 189 30774.87 65.39 43609.16 88888.00 2010-07-08 04:12:54.000 189 30774.87 65.42 43609.16 88888.00 2010-07-08 04:12:55.000 189 30774.90 65.42 43609.13 53368.77 2010-07-08 04:12:56.000 189 30774.92 65.39 43609.13 88888.00 2010-07-08 04:12:57.000 189 30774.91 65.40 43609.11 88888.00 2010-07-08 04:12:58.000 189 30774.96 65.39 43609.11 88888.00 2010-07-08 04:12:59.000 189 30774.94 65.37 43609.12 88888.00 2010-07-08 04:13:00.000 189 30774.93 65.37 43609.11 53368.79 2010-07-08 04:13:01.000 189 30774.93 65.35 43609.14 88888.00 2010-07-08 04:13:02.000 189 30774.91 65.34 43609.13 88888.00 2010-07-08 04:13:03.000 189 30774.92 65.33 43609.15 88888.00 2010-07-08 04:13:04.000 189 30774.94 65.36 43609.10 88888.00 2010-07-08 04:13:05.000 189 30774.92 65.38 43609.09 53368.81 2010-07-08 04:13:06.000 189 30774.92 65.31 43609.10 88888.00 2010-07-08 04:13:07.000 189 30774.95 65.28 43609.13 88888.00 2010-07-08 04:13:08.000 189 30774.98 65.30 43609.15 88888.00 2010-07-08 04:13:09.000 189 30774.99 65.32 43609.11 88888.00 2010-07-08 04:13:10.000 189 30775.01 65.31 43609.08 53368.80 2010-07-08 04:13:11.000 189 30775.00 65.29 43609.07 88888.00 2010-07-08 04:13:12.000 189 30774.98 65.31 43609.04 88888.00 2010-07-08 04:13:13.000 189 30774.98 65.31 43609.12 88888.00 2010-07-08 04:13:14.000 189 30775.00 65.29 43609.15 88888.00 2010-07-08 04:13:15.000 189 30775.02 65.28 43609.15 53368.81 2010-07-08 04:13:16.000 189 30775.03 65.29 43609.16 88888.00 2010-07-08 04:13:17.000 189 30775.01 65.31 43609.10 88888.00 2010-07-08 04:13:18.000 189 30775.03 65.32 43609.12 88888.00 2010-07-08 04:13:19.000 189 30775.01 65.25 43609.09 88888.00 2010-07-08 04:13:20.000 189 30774.98 65.22 43609.11 53368.85 2010-07-08 04:13:21.000 189 30774.95 65.15 43609.19 88888.00 2010-07-08 04:13:22.000 189 30774.95 65.14 43609.22 88888.00 2010-07-08 04:13:23.000 189 30774.98 65.17 43609.18 88888.00 2010-07-08 04:13:24.000 189 30775.00 65.19 43609.10 88888.00 2010-07-08 04:13:25.000 189 30775.02 65.19 43609.09 53368.88 2010-07-08 04:13:26.000 189 30775.06 65.21 43609.08 88888.00 2010-07-08 04:13:27.000 189 30775.07 65.17 43609.07 88888.00 2010-07-08 04:13:28.000 189 30775.11 65.20 43609.00 88888.00 2010-07-08 04:13:29.000 189 30775.02 65.18 43609.02 88888.00 2010-07-08 04:13:30.000 189 30775.04 65.16 43609.06 53368.81 2010-07-08 04:13:31.000 189 30775.03 65.15 43609.11 88888.00 2010-07-08 04:13:32.000 189 30775.01 65.20 43609.12 88888.00 2010-07-08 04:13:33.000 189 30775.01 65.20 43609.10 88888.00 2010-07-08 04:13:34.000 189 30775.05 65.22 43609.14 88888.00 2010-07-08 04:13:35.000 189 30775.06 65.22 43609.18 53368.84 2010-07-08 04:13:36.000 189 30775.06 65.19 43609.12 88888.00 2010-07-08 04:13:37.000 189 30775.06 65.16 43609.12 88888.00 2010-07-08 04:13:38.000 189 30775.08 65.18 43609.12 88888.00 2010-07-08 04:13:39.000 189 30775.08 65.12 43609.05 88888.00 2010-07-08 04:13:40.000 189 30775.07 65.14 43609.07 53368.85 2010-07-08 04:13:41.000 189 30775.06 65.13 43609.12 88888.00 2010-07-08 04:13:42.000 189 30775.10 65.07 43609.07 88888.00 2010-07-08 04:13:43.000 189 30775.12 65.06 43609.05 88888.00 2010-07-08 04:13:44.000 189 30775.10 65.07 43609.08 88888.00 2010-07-08 04:13:45.000 189 30775.07 65.07 43609.14 53368.83 2010-07-08 04:13:46.000 189 30775.07 65.02 43609.13 88888.00 2010-07-08 04:13:47.000 189 30775.08 65.00 43609.13 88888.00 2010-07-08 04:13:48.000 189 30775.06 65.02 43609.18 88888.00 2010-07-08 04:13:49.000 189 30775.06 65.04 43609.15 88888.00 2010-07-08 04:13:50.000 189 30775.10 65.03 43609.14 53368.88 2010-07-08 04:13:51.000 189 30775.13 65.02 43609.14 88888.00 2010-07-08 04:13:52.000 189 30775.11 64.99 43609.13 88888.00 2010-07-08 04:13:53.000 189 30775.08 64.97 43609.08 88888.00 2010-07-08 04:13:54.000 189 30775.08 64.99 43609.08 88888.00 2010-07-08 04:13:55.000 189 30775.08 65.00 43609.14 53368.85 2010-07-08 04:13:56.000 189 30775.09 65.02 43609.17 88888.00 2010-07-08 04:13:57.000 189 30775.09 64.98 43609.15 88888.00 2010-07-08 04:13:58.000 189 30775.11 64.97 43609.10 88888.00 2010-07-08 04:13:59.000 189 30775.10 64.93 43609.11 88888.00 2010-07-08 04:14:00.000 189 30775.09 64.89 43609.13 53368.85 2010-07-08 04:14:01.000 189 30775.10 64.87 43609.11 88888.00 2010-07-08 04:14:02.000 189 30775.08 64.86 43609.11 88888.00 2010-07-08 04:14:03.000 189 30775.05 64.81 43609.13 88888.00 2010-07-08 04:14:04.000 189 30775.06 64.85 43609.16 88888.00 2010-07-08 04:14:05.000 189 30775.12 64.87 43609.12 53368.85 2010-07-08 04:14:06.000 189 30775.15 64.90 43609.11 88888.00 2010-07-08 04:14:07.000 189 30775.14 64.91 43609.11 88888.00 2010-07-08 04:14:08.000 189 30775.11 64.90 43609.14 88888.00 2010-07-08 04:14:09.000 189 30775.13 64.91 43609.13 88888.00 2010-07-08 04:14:10.000 189 30775.13 64.90 43609.11 53368.85 2010-07-08 04:14:11.000 189 30775.16 64.92 43609.08 88888.00 2010-07-08 04:14:12.000 189 30775.17 64.91 43609.10 88888.00 2010-07-08 04:14:13.000 189 30775.19 64.92 43609.14 88888.00 2010-07-08 04:14:14.000 189 30775.18 64.91 43609.16 88888.00 2010-07-08 04:14:15.000 189 30775.20 64.90 43609.18 53368.90 2010-07-08 04:14:16.000 189 30775.20 64.90 43609.21 88888.00 2010-07-08 04:14:17.000 189 30775.17 64.89 43609.18 88888.00 2010-07-08 04:14:18.000 189 30775.19 64.90 43609.14 88888.00 2010-07-08 04:14:19.000 189 30775.22 64.91 43609.16 88888.00 2010-07-08 04:14:20.000 189 30775.22 64.86 43609.14 53368.91 2010-07-08 04:14:21.000 189 30775.23 64.87 43609.12 88888.00 2010-07-08 04:14:22.000 189 30775.26 64.86 43609.11 88888.00 2010-07-08 04:14:23.000 189 30775.25 64.81 43609.14 88888.00 2010-07-08 04:14:24.000 189 30775.28 64.81 43609.12 88888.00 2010-07-08 04:14:25.000 189 30775.28 64.84 43609.13 53368.92 2010-07-08 04:14:26.000 189 30775.29 64.84 43609.11 88888.00 2010-07-08 04:14:27.000 189 30775.27 64.81 43609.05 88888.00 2010-07-08 04:14:28.000 189 30775.27 64.77 43609.04 88888.00 2010-07-08 04:14:29.000 189 30775.25 64.78 43609.04 88888.00 2010-07-08 04:14:30.000 189 30775.30 64.76 43609.08 53368.93 2010-07-08 04:14:31.000 189 30775.30 64.74 43609.08 88888.00 2010-07-08 04:14:32.000 189 30775.32 64.73 43609.09 88888.00 2010-07-08 04:14:33.000 189 30775.33 64.75 43609.08 88888.00 2010-07-08 04:14:34.000 189 30775.34 64.77 43609.14 88888.00 2010-07-08 04:14:35.000 189 30775.34 64.76 43609.13 53368.95 2010-07-08 04:14:36.000 189 30775.34 64.75 43609.11 88888.00 2010-07-08 04:14:37.000 189 30775.35 64.73 43609.11 88888.00 2010-07-08 04:14:38.000 189 30775.36 64.76 43609.14 88888.00 2010-07-08 04:14:39.000 189 30775.37 64.75 43609.14 88888.00 2010-07-08 04:14:40.000 189 30775.37 64.71 43609.17 53368.98 2010-07-08 04:14:41.000 189 30775.34 64.71 43609.13 88888.00 2010-07-08 04:14:42.000 189 30775.32 64.71 43609.14 88888.00 2010-07-08 04:14:43.000 189 30775.31 64.72 43609.14 88888.00 2010-07-08 04:14:44.000 189 30775.37 64.72 43609.13 88888.00 2010-07-08 04:14:45.000 189 30775.40 64.69 43609.12 53369.00 2010-07-08 04:14:46.000 189 30775.39 64.68 43609.14 88888.00 2010-07-08 04:14:47.000 189 30775.39 64.71 43609.15 88888.00 2010-07-08 04:14:48.000 189 30775.39 64.69 43609.15 88888.00 2010-07-08 04:14:49.000 189 30775.39 64.65 43609.12 88888.00 2010-07-08 04:14:50.000 189 30775.39 64.63 43609.15 53368.99 2010-07-08 04:14:51.000 189 30775.40 64.63 43609.15 88888.00 2010-07-08 04:14:52.000 189 30775.38 64.65 43609.19 88888.00 2010-07-08 04:14:53.000 189 30775.38 64.65 43609.18 88888.00 2010-07-08 04:14:54.000 189 30775.37 64.65 43609.15 88888.00 2010-07-08 04:14:55.000 189 30775.40 64.72 43609.12 53369.01 2010-07-08 04:14:56.000 189 30775.38 64.68 43609.12 88888.00 2010-07-08 04:14:57.000 189 30775.35 64.69 43609.13 88888.00 2010-07-08 04:14:58.000 189 30775.38 64.70 43609.14 88888.00 2010-07-08 04:14:59.000 189 30775.40 64.70 43609.19 88888.00 2010-07-08 04:15:00.000 189 30775.40 64.63 43609.20 53369.00 2010-07-08 04:15:01.000 189 30775.41 64.63 43609.24 88888.00 2010-07-08 04:15:02.000 189 30775.41 64.62 43609.23 88888.00 2010-07-08 04:15:03.000 189 30775.39 64.64 43609.22 88888.00 2010-07-08 04:15:04.000 189 30775.38 64.62 43609.19 88888.00 2010-07-08 04:15:05.000 189 30775.37 64.60 43609.16 53369.05 2010-07-08 04:15:06.000 189 30775.35 64.62 43609.13 88888.00 2010-07-08 04:15:07.000 189 30775.41 64.61 43609.18 88888.00 2010-07-08 04:15:08.000 189 30775.40 64.62 43609.20 88888.00 2010-07-08 04:15:09.000 189 30775.38 64.60 43609.20 88888.00 2010-07-08 04:15:10.000 189 30775.37 64.58 43609.17 53369.04 2010-07-08 04:15:11.000 189 30775.37 64.58 43609.15 88888.00 2010-07-08 04:15:12.000 189 30775.38 64.57 43609.11 88888.00 2010-07-08 04:15:13.000 189 30775.40 64.56 43609.09 88888.00 2010-07-08 04:15:14.000 189 30775.41 64.54 43609.13 88888.00 2010-07-08 04:15:15.000 189 30775.40 64.59 43609.17 53369.05 2010-07-08 04:15:16.000 189 30775.40 64.58 43609.19 88888.00 2010-07-08 04:15:17.000 189 30775.41 64.58 43609.14 88888.00 2010-07-08 04:15:18.000 189 30775.42 64.60 43609.15 88888.00 2010-07-08 04:15:19.000 189 30775.42 64.63 43609.21 88888.00 2010-07-08 04:15:20.000 189 30775.44 64.64 43609.20 53369.07 2010-07-08 04:15:21.000 189 30775.49 64.63 43609.13 88888.00 2010-07-08 04:15:22.000 189 30775.47 64.60 43609.08 88888.00 2010-07-08 04:15:23.000 189 30775.47 64.60 43609.08 88888.00 2010-07-08 04:15:24.000 189 30775.45 64.56 43609.11 88888.00 2010-07-08 04:15:25.000 189 30775.44 64.58 43609.12 53369.05 2010-07-08 04:15:26.000 189 30775.45 64.53 43609.09 88888.00 2010-07-08 04:15:27.000 189 30775.47 64.54 43609.10 88888.00 2010-07-08 04:15:28.000 189 30775.50 64.53 43609.06 88888.00 2010-07-08 04:15:29.000 189 30775.49 64.53 43609.08 88888.00 2010-07-08 04:15:30.000 189 30775.47 64.54 43609.09 53369.09 2010-07-08 04:15:31.000 189 30775.49 64.55 43609.07 88888.00 2010-07-08 04:15:32.000 189 30775.51 64.53 43609.10 88888.00 2010-07-08 04:15:33.000 189 30775.54 64.52 43609.16 88888.00 2010-07-08 04:15:34.000 189 30775.59 64.50 43609.18 88888.00 2010-07-08 04:15:35.000 189 30775.56 64.53 43609.18 53369.13 2010-07-08 04:15:36.000 189 30775.55 64.52 43609.15 88888.00 2010-07-08 04:15:37.000 189 30775.58 64.52 43609.09 88888.00 2010-07-08 04:15:38.000 189 30775.58 64.54 43609.05 88888.00 2010-07-08 04:15:39.000 189 30775.52 64.49 43609.12 88888.00 2010-07-08 04:15:40.000 189 30775.53 64.50 43609.15 53369.12 2010-07-08 04:15:41.000 189 30775.55 64.50 43609.14 88888.00 2010-07-08 04:15:42.000 189 30775.52 64.53 43609.13 88888.00 2010-07-08 04:15:43.000 189 30775.54 64.54 43609.13 88888.00 2010-07-08 04:15:44.000 189 30775.58 64.57 43609.13 88888.00 2010-07-08 04:15:45.000 189 30775.57 64.54 43609.08 53369.14 2010-07-08 04:15:46.000 189 30775.57 64.54 43609.04 88888.00 2010-07-08 04:15:47.000 189 30775.58 64.55 43609.07 88888.00 2010-07-08 04:15:48.000 189 30775.59 64.52 43609.08 88888.00 2010-07-08 04:15:49.000 189 30775.57 64.49 43609.06 88888.00 2010-07-08 04:15:50.000 189 30775.59 64.47 43609.07 53369.13 2010-07-08 04:15:51.000 189 30775.58 64.42 43609.04 88888.00 2010-07-08 04:15:52.000 189 30775.60 64.45 43609.07 88888.00 2010-07-08 04:15:53.000 189 30775.57 64.43 43609.09 88888.00 2010-07-08 04:15:54.000 189 30775.57 64.42 43609.09 88888.00 2010-07-08 04:15:55.000 189 30775.59 64.39 43609.00 53369.12 2010-07-08 04:15:56.000 189 30775.54 64.37 43608.99 88888.00 2010-07-08 04:15:57.000 189 30775.56 64.39 43609.04 88888.00 2010-07-08 04:15:58.000 189 30775.53 64.38 43609.09 88888.00 2010-07-08 04:15:59.000 189 30775.60 64.39 43609.05 88888.00 2010-07-08 04:16:00.000 189 30775.59 64.42 43609.03 53369.17 2010-07-08 04:16:01.000 189 30775.59 64.42 43609.04 88888.00 2010-07-08 04:16:02.000 189 30775.63 64.38 43609.08 88888.00 2010-07-08 04:16:03.000 189 30775.62 64.39 43609.09 88888.00 2010-07-08 04:16:04.000 189 30775.60 64.36 43609.05 88888.00 2010-07-08 04:16:05.000 189 30775.64 64.35 43609.05 53369.15 2010-07-08 04:16:06.000 189 30775.63 64.36 43609.08 88888.00 2010-07-08 04:16:07.000 189 30775.63 64.37 43609.08 88888.00 2010-07-08 04:16:08.000 189 30775.63 64.34 43609.05 88888.00 2010-07-08 04:16:09.000 189 30775.61 64.39 43609.11 88888.00 2010-07-08 04:16:10.000 189 30775.60 64.36 43609.13 53369.15 2010-07-08 04:16:11.000 189 30775.62 64.39 43609.08 88888.00 2010-07-08 04:16:12.000 189 30775.65 64.39 43609.08 88888.00 2010-07-08 04:16:13.000 189 30775.65 64.38 43609.10 88888.00 2010-07-08 04:16:14.000 189 30775.62 64.36 43609.09 88888.00 2010-07-08 04:16:15.000 189 30775.67 64.35 43609.10 53369.18 2010-07-08 04:16:16.000 189 30775.67 64.32 43609.07 88888.00 2010-07-08 04:16:17.000 189 30775.66 64.35 43609.09 88888.00 2010-07-08 04:16:18.000 189 30775.69 64.37 43609.12 88888.00 2010-07-08 04:16:19.000 189 30775.70 64.32 43609.15 88888.00 2010-07-08 04:16:20.000 189 30775.67 64.30 43609.14 53369.21 2010-07-08 04:16:21.000 189 30775.67 64.30 43609.10 88888.00 2010-07-08 04:16:22.000 189 30775.68 64.30 43609.10 88888.00 2010-07-08 04:16:23.000 189 30775.63 64.28 43609.20 88888.00 2010-07-08 04:16:24.000 189 30775.70 64.32 43609.11 88888.00 2010-07-08 04:16:25.000 189 30775.68 64.31 43609.14 53369.22 2010-07-08 04:16:26.000 189 30775.69 64.33 43609.11 88888.00 2010-07-08 04:16:27.000 189 30775.74 64.34 43609.11 88888.00 2010-07-08 04:16:28.000 189 30775.79 64.32 43609.11 88888.00 2010-07-08 04:16:29.000 189 30775.83 64.33 43609.15 88888.00 2010-07-08 04:16:30.000 189 30775.82 64.25 43609.17 53369.24 2010-07-08 04:16:31.000 189 30775.79 64.24 43609.15 88888.00 2010-07-08 04:16:32.000 189 30775.82 64.24 43609.10 88888.00 2010-07-08 04:16:33.000 189 30775.85 64.26 43609.13 88888.00 2010-07-08 04:16:34.000 189 30775.85 64.28 43609.15 88888.00 2010-07-08 04:16:35.000 189 30775.86 64.27 43609.16 53369.27 2010-07-08 04:16:36.000 189 30775.84 64.25 43609.13 88888.00 2010-07-08 04:16:37.000 189 30775.85 64.19 43609.15 88888.00 2010-07-08 04:16:38.000 189 30775.85 64.22 43609.14 88888.00 2010-07-08 04:16:39.000 189 30775.81 64.19 43609.15 88888.00 2010-07-08 04:16:40.000 189 30775.87 64.18 43609.14 53369.37 2010-07-08 04:16:41.000 189 30775.88 64.24 43609.14 88888.00 2010-07-08 04:16:42.000 189 30775.88 64.24 43609.16 88888.00 2010-07-08 04:16:43.000 189 30775.89 64.23 43609.16 88888.00 2010-07-08 04:16:44.000 189 30775.90 64.22 43609.16 88888.00 2010-07-08 04:16:45.000 189 30775.88 64.18 43609.13 53369.36 2010-07-08 04:16:46.000 189 30775.88 64.18 43609.08 88888.00 2010-07-08 04:16:47.000 189 30775.88 64.17 43609.11 88888.00 2010-07-08 04:16:48.000 189 30775.89 64.20 43609.11 88888.00 2010-07-08 04:16:49.000 189 30775.90 64.19 43609.10 88888.00 2010-07-08 04:16:50.000 189 30775.92 64.16 43609.14 53369.41 2010-07-08 04:16:51.000 189 30775.90 64.18 43609.19 88888.00 2010-07-08 04:16:52.000 189 30775.91 64.12 43609.18 88888.00 2010-07-08 04:16:53.000 189 30775.90 64.11 43609.17 88888.00 2010-07-08 04:16:54.000 189 30775.93 64.13 43609.17 88888.00 2010-07-08 04:16:55.000 189 30775.93 64.12 43609.13 53369.40 2010-07-08 04:16:56.000 189 30775.96 64.12 43609.14 88888.00 2010-07-08 04:16:57.000 189 30775.97 64.09 43609.15 88888.00 2010-07-08 04:16:58.000 189 30775.96 64.10 43609.15 88888.00 2010-07-08 04:16:59.000 189 30775.97 64.10 43609.11 88888.00 2010-07-08 04:17:00.000 189 30775.96 64.13 43609.11 53369.41 2010-07-08 04:17:01.000 189 30775.98 64.19 43609.16 88888.00 2010-07-08 04:17:02.000 189 30775.97 64.17 43609.12 88888.00 2010-07-08 04:17:03.000 189 30776.00 64.12 43609.12 88888.00 2010-07-08 04:17:04.000 189 30776.03 64.08 43609.15 88888.00 2010-07-08 04:17:05.000 189 30776.04 64.10 43609.12 53369.40 2010-07-08 04:17:06.000 189 30776.02 64.08 43609.06 88888.00 2010-07-08 04:17:07.000 189 30776.01 64.10 43609.06 88888.00 2010-07-08 04:17:08.000 189 30776.02 64.12 43609.10 88888.00 2010-07-08 04:17:09.000 189 30776.03 64.13 43609.16 88888.00 2010-07-08 04:17:10.000 189 30776.01 64.10 43609.13 53369.42 2010-07-08 04:17:11.000 189 30776.05 64.09 43609.09 88888.00 2010-07-08 04:17:12.000 189 30776.06 64.10 43609.10 88888.00 2010-07-08 04:17:13.000 189 30776.02 64.11 43609.07 88888.00 2010-07-08 04:17:14.000 189 30776.03 64.12 43609.09 88888.00 2010-07-08 04:17:15.000 189 30776.06 64.16 43609.14 53369.46 2010-07-08 04:17:16.000 189 30776.10 64.15 43609.12 88888.00 2010-07-08 04:17:17.000 189 30776.05 64.09 43609.11 88888.00 2010-07-08 04:17:18.000 189 30776.06 64.09 43609.10 88888.00 2010-07-08 04:17:19.000 189 30776.10 64.12 43609.14 88888.00 2010-07-08 04:17:20.000 189 30776.09 64.11 43609.12 53369.51 2010-07-08 04:17:21.000 189 30776.13 64.10 43609.13 88888.00 2010-07-08 04:17:22.000 189 30776.13 64.09 43609.14 88888.00 2010-07-08 04:17:23.000 189 30776.13 64.09 43609.13 88888.00 2010-07-08 04:17:24.000 189 30776.15 64.07 43609.11 88888.00 2010-07-08 04:17:25.000 189 30776.18 64.07 43609.14 53369.53 2010-07-08 04:17:26.000 189 30776.17 64.10 43609.16 88888.00 2010-07-08 04:17:27.000 189 30776.19 64.08 43609.17 88888.00 2010-07-08 04:17:28.000 189 30776.21 64.08 43609.15 88888.00 2010-07-08 04:17:29.000 189 30776.25 64.17 43609.11 88888.00 2010-07-08 04:17:30.000 189 30776.24 64.19 43609.08 53369.55 2010-07-08 04:17:31.000 189 30776.21 64.15 43609.09 88888.00 2010-07-08 04:17:32.000 189 30776.24 64.11 43609.15 88888.00 2010-07-08 04:17:33.000 189 30776.25 64.13 43609.20 88888.00 2010-07-08 04:17:34.000 189 30776.27 64.11 43609.22 88888.00 2010-07-08 04:17:35.000 189 30776.28 64.12 43609.21 53369.60 2010-07-08 04:17:36.000 189 30776.27 64.15 43609.20 88888.00 2010-07-08 04:17:37.000 189 30776.29 64.18 43609.20 88888.00 2010-07-08 04:17:38.000 189 30776.35 64.21 43609.24 88888.00 2010-07-08 04:17:39.000 189 30776.36 64.17 43609.25 88888.00 2010-07-08 04:17:40.000 189 30776.34 64.13 43609.24 53369.67 2010-07-08 04:17:41.000 189 30776.29 64.12 43609.20 88888.00 2010-07-08 04:17:42.000 189 30776.32 64.10 43609.18 88888.00 2010-07-08 04:17:43.000 189 30776.38 64.11 43609.21 88888.00 2010-07-08 04:17:44.000 189 30776.46 64.14 43609.23 88888.00 2010-07-08 04:17:45.000 189 30776.46 64.14 43609.28 53369.72 2010-07-08 04:17:46.000 189 30776.46 64.11 43609.25 88888.00 2010-07-08 04:17:47.000 189 30776.48 64.10 43609.27 88888.00 2010-07-08 04:17:48.000 189 30776.42 64.04 43609.32 88888.00 2010-07-08 04:17:49.000 189 30776.47 64.07 43609.36 88888.00 2010-07-08 04:17:50.000 189 30776.54 64.08 43609.28 53369.78 2010-07-08 04:17:51.000 189 30776.54 64.09 43609.27 88888.00 2010-07-08 04:17:52.000 189 30776.55 64.06 43609.26 88888.00 2010-07-08 04:17:53.000 189 30776.54 64.07 43609.27 88888.00 2010-07-08 04:17:54.000 189 30776.56 64.07 43609.30 88888.00 2010-07-08 04:17:55.000 189 30776.57 64.07 43609.29 53369.84 2010-07-08 04:17:56.000 189 30776.59 64.06 43609.24 88888.00 2010-07-08 04:17:57.000 189 30776.58 64.09 43609.23 88888.00 2010-07-08 04:17:58.000 189 30776.62 64.08 43609.27 88888.00 2010-07-08 04:17:59.000 189 30776.64 64.03 43609.30 88888.00 2010-07-08 04:18:00.000 189 30776.64 64.01 43609.31 53369.88 2010-07-08 04:18:01.000 189 30776.64 64.02 43609.34 88888.00 2010-07-08 04:18:02.000 189 30776.63 64.01 43609.33 88888.00 2010-07-08 04:18:03.000 189 30776.64 64.01 43609.29 88888.00 2010-07-08 04:18:04.000 189 30776.65 63.99 43609.32 88888.00 2010-07-08 04:18:05.000 189 30776.69 63.97 43609.31 53369.92 2010-07-08 04:18:06.000 189 30776.68 63.96 43609.32 88888.00 2010-07-08 04:18:07.000 189 30776.67 63.99 43609.27 88888.00 2010-07-08 04:18:08.000 189 30776.67 64.03 43609.30 88888.00 2010-07-08 04:18:09.000 189 30776.67 64.01 43609.30 88888.00 2010-07-08 04:18:10.000 189 30776.70 64.01 43609.32 53369.92 2010-07-08 04:18:11.000 189 30776.69 63.99 43609.28 88888.00 2010-07-08 04:18:12.000 189 30776.69 63.99 43609.29 88888.00 2010-07-08 04:18:13.000 189 30776.69 63.97 43609.27 88888.00 2010-07-08 04:18:14.000 189 30776.72 63.95 43609.29 88888.00 2010-07-08 04:18:15.000 189 30776.71 63.97 43609.31 53369.94 2010-07-08 04:18:16.000 189 30776.69 63.98 43609.29 88888.00 2010-07-08 04:18:17.000 189 30776.71 64.04 43609.35 88888.00 2010-07-08 04:18:18.000 189 30776.75 63.97 43609.33 88888.00 2010-07-08 04:18:19.000 189 30776.74 63.95 43609.28 88888.00 2010-07-08 04:18:20.000 189 30776.72 63.96 43609.30 53369.96 2010-07-08 04:18:21.000 189 30776.73 63.97 43609.32 88888.00 2010-07-08 04:18:22.000 189 30776.74 63.96 43609.33 88888.00 2010-07-08 04:18:23.000 189 30776.76 63.97 43609.32 88888.00 2010-07-08 04:18:24.000 189 30776.79 63.95 43609.28 88888.00 2010-07-08 04:18:25.000 189 30776.80 63.94 43609.29 53369.97 2010-07-08 04:18:26.000 189 30776.78 63.95 43609.30 88888.00 2010-07-08 04:18:27.000 189 30776.78 63.95 43609.26 88888.00 2010-07-08 04:18:28.000 189 30776.79 63.94 43609.24 88888.00 2010-07-08 04:18:29.000 189 30776.78 63.90 43609.25 88888.00 2010-07-08 04:18:30.000 189 30776.83 63.91 43609.24 53370.02 2010-07-08 04:18:31.000 189 30776.86 63.92 43609.20 88888.00 2010-07-08 04:18:32.000 189 30776.84 63.95 43609.20 88888.00 2010-07-08 04:18:33.000 189 30776.85 64.00 43609.12 88888.00 2010-07-08 04:18:34.000 189 30776.81 63.94 43609.23 88888.00 2010-07-08 04:18:35.000 189 30776.79 63.88 43609.26 53369.96 2010-07-08 04:18:36.000 189 30776.80 63.88 43609.29 88888.00 2010-07-08 04:18:37.000 189 30776.84 63.87 43609.29 88888.00 2010-07-08 04:18:38.000 189 30776.83 63.87 43609.31 88888.00 2010-07-08 04:18:39.000 189 30776.80 63.84 43609.28 88888.00 2010-07-08 04:18:40.000 189 30776.81 63.86 43609.23 53370.02 2010-07-08 04:18:41.000 189 30776.82 63.85 43609.23 88888.00 2010-07-08 04:18:42.000 189 30776.82 63.83 43609.29 88888.00 2010-07-08 04:18:43.000 189 30776.84 63.83 43609.28 88888.00 2010-07-08 04:18:44.000 189 30776.85 63.86 43609.30 88888.00 2010-07-08 04:18:45.000 189 30776.84 63.85 43609.31 53370.05 2010-07-08 04:18:46.000 189 30776.92 63.91 43609.24 88888.00 2010-07-08 04:18:47.000 189 30776.87 63.86 43609.25 88888.00 2010-07-08 04:18:48.000 189 30776.85 63.82 43609.34 88888.00 2010-07-08 04:18:49.000 189 30776.87 63.81 43609.34 88888.00 2010-07-08 04:18:50.000 189 30776.90 63.84 43609.41 53370.06 2010-07-08 04:18:51.000 189 30776.91 63.79 43609.31 88888.00 2010-07-08 04:18:52.000 189 30776.89 63.77 43609.27 88888.00 2010-07-08 04:18:53.000 189 30776.89 63.78 43609.23 88888.00 2010-07-08 04:18:54.000 189 30776.92 63.78 43609.24 88888.00 2010-07-08 04:18:55.000 189 30776.92 63.77 43609.22 53370.06 2010-07-08 04:18:56.000 189 30776.97 63.78 43609.22 88888.00 2010-07-08 04:18:57.000 189 30776.94 63.74 43609.14 88888.00 2010-07-08 04:18:58.000 189 30776.92 63.73 43609.17 88888.00 2010-07-08 04:18:59.000 189 30776.94 63.67 43609.19 88888.00 2010-07-08 04:19:00.000 189 30776.97 63.68 43609.23 53370.07 2010-07-08 04:19:01.000 189 30776.94 63.69 43609.26 88888.00 2010-07-08 04:19:02.000 189 30776.94 63.66 43609.23 88888.00 2010-07-08 04:19:03.000 189 30776.89 63.62 43609.27 88888.00 2010-07-08 04:19:04.000 189 30776.87 63.59 43609.42 88888.00 2010-07-08 04:19:05.000 189 30776.99 63.73 43609.34 53370.10 2010-07-08 04:19:06.000 189 30777.00 63.74 43609.29 88888.00 2010-07-08 04:19:07.000 189 30776.99 63.75 43609.31 88888.00 2010-07-08 04:19:08.000 189 30776.97 63.76 43609.32 88888.00 2010-07-08 04:19:09.000 189 30776.99 63.74 43609.33 88888.00 2010-07-08 04:19:10.000 189 30777.00 63.79 43609.35 53370.11 2010-07-08 04:19:11.000 189 30776.98 63.75 43609.31 88888.00 2010-07-08 04:19:12.000 189 30776.97 63.75 43609.32 88888.00 2010-07-08 04:19:13.000 189 30776.99 63.75 43609.34 88888.00 2010-07-08 04:19:14.000 189 30777.03 63.74 43609.30 88888.00 2010-07-08 04:19:15.000 189 30776.99 63.73 43609.32 53370.15 2010-07-08 04:19:16.000 189 30777.03 63.72 43609.30 88888.00 2010-07-08 04:19:17.000 189 30777.08 63.71 43609.30 88888.00 2010-07-08 04:19:18.000 189 30777.07 63.68 43609.38 88888.00 2010-07-08 04:19:19.000 189 30777.07 63.73 43609.38 88888.00 2010-07-08 04:19:20.000 189 30777.09 63.72 43609.29 53370.19 2010-07-08 04:19:21.000 189 30777.05 63.70 43609.27 88888.00 2010-07-08 04:19:22.000 189 30777.09 63.67 43609.28 88888.00 2010-07-08 04:19:23.000 189 30777.10 63.65 43609.28 88888.00 2010-07-08 04:19:24.000 189 30777.09 63.65 43609.33 88888.00 2010-07-08 04:19:25.000 189 30777.10 63.67 43609.31 53370.18 2010-07-08 04:19:26.000 189 30777.11 63.67 43609.28 88888.00 2010-07-08 04:19:27.000 189 30777.10 63.68 43609.30 88888.00 2010-07-08 04:19:28.000 189 30777.12 63.70 43609.38 88888.00 2010-07-08 04:19:29.000 189 30777.10 63.70 43609.37 88888.00 2010-07-08 04:19:30.000 189 30777.15 63.71 43609.30 53370.18 2010-07-08 04:19:31.000 189 30777.13 63.70 43609.32 88888.00 2010-07-08 04:19:32.000 189 30777.13 63.72 43609.33 88888.00 2010-07-08 04:19:33.000 189 30777.16 63.71 43609.34 88888.00 2010-07-08 04:19:34.000 189 30777.16 63.72 43609.36 88888.00 2010-07-08 04:19:35.000 189 30777.17 63.72 43609.33 53370.19 2010-07-08 04:19:36.000 189 30777.17 63.72 43609.32 88888.00 2010-07-08 04:19:37.000 189 30777.17 63.66 43609.31 88888.00 2010-07-08 04:19:38.000 189 30777.13 63.60 43609.35 88888.00 2010-07-08 04:19:39.000 189 30777.14 63.63 43609.38 88888.00 2010-07-08 04:19:40.000 189 30777.16 63.65 43609.38 53370.17 2010-07-08 04:19:41.000 189 30777.18 63.63 43609.32 88888.00 2010-07-08 04:19:42.000 189 30777.19 63.65 43609.31 88888.00 2010-07-08 04:19:43.000 189 30777.20 63.63 43609.31 88888.00 2010-07-08 04:19:44.000 189 30777.19 63.59 43609.28 88888.00 2010-07-08 04:19:45.000 189 30777.18 63.59 43609.26 53370.20 2010-07-08 04:19:46.000 189 30777.20 63.58 43609.23 88888.00 2010-07-08 04:19:47.000 189 30777.19 63.57 43609.25 88888.00 2010-07-08 04:19:48.000 189 30777.20 63.57 43609.26 88888.00 2010-07-08 04:19:49.000 189 30777.20 63.60 43609.29 88888.00 2010-07-08 04:19:50.000 189 30777.19 63.63 43609.29 53370.23 2010-07-08 04:19:51.000 189 30777.20 63.60 43609.25 88888.00 2010-07-08 04:19:52.000 189 30777.21 63.58 43609.24 88888.00 2010-07-08 04:19:53.000 189 30777.17 63.55 43609.24 88888.00 2010-07-08 04:19:54.000 189 30777.18 63.52 43609.27 88888.00 2010-07-08 04:19:55.000 189 30777.16 63.51 43609.29 53370.19 2010-07-08 04:19:56.000 189 30777.15 63.52 43609.23 88888.00 2010-07-08 04:19:57.000 189 30777.13 63.53 43609.18 88888.00 2010-07-08 04:19:58.000 189 30777.12 63.49 43609.18 88888.00 2010-07-08 04:19:59.000 189 30777.17 63.47 43609.17 88888.00 2010-07-08 04:20:00.000 189 30777.20 63.50 43609.16 53370.18 2010-07-08 04:20:01.000 189 30777.21 63.54 43609.20 88888.00 2010-07-08 04:20:02.000 189 30777.21 63.51 43609.15 88888.00 2010-07-08 04:20:03.000 189 30777.21 63.54 43609.15 88888.00 2010-07-08 04:20:04.000 189 30777.21 63.52 43609.15 88888.00 2010-07-08 04:20:05.000 189 30777.21 63.50 43609.14 53370.19 2010-07-08 04:20:06.000 189 30777.23 63.50 43609.15 88888.00 2010-07-08 04:20:07.000 189 30777.22 63.49 43609.15 88888.00 2010-07-08 04:20:08.000 189 30777.20 63.48 43609.14 88888.00 2010-07-08 04:20:09.000 189 30777.20 63.46 43609.16 88888.00 2010-07-08 04:20:10.000 189 30777.20 63.51 43609.19 53370.22 2010-07-08 04:20:11.000 189 30777.23 63.49 43609.18 88888.00 2010-07-08 04:20:12.000 189 30777.26 63.48 43609.22 88888.00 2010-07-08 04:20:13.000 189 30777.23 63.46 43609.19 88888.00 2010-07-08 04:20:14.000 189 30777.19 63.44 43609.26 88888.00 2010-07-08 04:20:15.000 189 30777.24 63.46 43609.29 53370.23 2010-07-08 04:20:16.000 189 30777.25 63.46 43609.21 88888.00 2010-07-08 04:20:17.000 189 30777.25 63.45 43609.20 88888.00 2010-07-08 04:20:18.000 189 30777.28 63.46 43609.21 88888.00 2010-07-08 04:20:19.000 189 30777.29 63.46 43609.18 88888.00 2010-07-08 04:20:20.000 189 30777.27 63.44 43609.22 53370.27 2010-07-08 04:20:21.000 189 30777.29 63.42 43609.25 88888.00 2010-07-08 04:20:22.000 189 30777.28 63.44 43609.24 88888.00 2010-07-08 04:20:23.000 189 30777.31 63.41 43609.22 88888.00 2010-07-08 04:20:24.000 189 30777.31 63.37 43609.26 88888.00 2010-07-08 04:20:25.000 189 30777.33 63.39 43609.22 53370.28 2010-07-08 04:20:26.000 189 30777.30 63.38 43609.17 88888.00 2010-07-08 04:20:27.000 189 30777.31 63.40 43609.22 88888.00 2010-07-08 04:20:28.000 189 30777.33 63.45 43609.29 88888.00 2010-07-08 04:20:29.000 189 30777.31 63.42 43609.30 88888.00 2010-07-08 04:20:30.000 189 30777.30 63.37 43609.31 53370.31 2010-07-08 04:20:31.000 189 30777.33 63.39 43609.29 88888.00 2010-07-08 04:20:32.000 189 30777.32 63.44 43609.28 88888.00 2010-07-08 04:20:33.000 189 30777.35 63.45 43609.30 88888.00 2010-07-08 04:20:34.000 189 30777.36 63.41 43609.29 88888.00 2010-07-08 04:20:35.000 189 30777.38 63.37 43609.27 53370.29 2010-07-08 04:20:36.000 189 30777.36 63.33 43609.23 88888.00 2010-07-08 04:20:37.000 189 30777.32 63.38 43609.20 88888.00 2010-07-08 04:20:38.000 189 30777.36 63.42 43609.25 88888.00 2010-07-08 04:20:39.000 189 30777.36 63.35 43609.24 88888.00 2010-07-08 04:20:40.000 189 30777.35 63.34 43609.22 53370.21 2010-07-08 04:20:41.000 189 30777.34 63.34 43609.22 88888.00 2010-07-08 04:20:42.000 189 30777.33 63.34 43609.21 88888.00 2010-07-08 04:20:43.000 189 30777.36 63.34 43609.22 88888.00 2010-07-08 04:20:44.000 189 30777.37 63.31 43609.20 88888.00 2010-07-08 04:20:45.000 189 30777.40 63.30 43609.22 53370.29 2010-07-08 04:20:46.000 189 30777.40 63.30 43609.19 88888.00 2010-07-08 04:20:47.000 189 30777.38 63.33 43609.21 88888.00 2010-07-08 04:20:48.000 189 30777.40 63.33 43609.22 88888.00 2010-07-08 04:20:49.000 189 30777.39 63.32 43609.23 88888.00 2010-07-08 04:20:50.000 189 30777.40 63.33 43609.23 53370.27 2010-07-08 04:20:51.000 189 30777.41 63.29 43609.18 88888.00 2010-07-08 04:20:52.000 189 30777.40 63.27 43609.22 88888.00 2010-07-08 04:20:53.000 189 30777.36 63.25 43609.19 88888.00 2010-07-08 04:20:54.000 189 30777.34 63.26 43609.18 88888.00 2010-07-08 04:20:55.000 189 30777.37 63.26 43609.27 53370.26 2010-07-08 04:20:56.000 189 30777.37 63.28 43609.28 88888.00 2010-07-08 04:20:57.000 189 30777.33 63.23 43609.26 88888.00 2010-07-08 04:20:58.000 189 30777.32 63.23 43609.29 88888.00 2010-07-08 04:20:59.000 189 30777.32 63.23 43609.31 88888.00 2010-07-08 04:21:00.000 189 30777.37 63.37 43609.21 53370.29 2010-07-08 04:21:01.000 189 30777.33 63.31 43609.15 88888.00 2010-07-08 04:21:02.000 189 30777.32 63.28 43609.19 88888.00 2010-07-08 04:21:03.000 189 30777.33 63.27 43609.22 88888.00 2010-07-08 04:21:04.000 189 30777.32 63.25 43609.24 88888.00 2010-07-08 04:21:05.000 189 30777.38 63.27 43609.22 53370.30 2010-07-08 04:21:06.000 189 30777.39 63.27 43609.20 88888.00 2010-07-08 04:21:07.000 189 30777.36 63.28 43609.21 88888.00 2010-07-08 04:21:08.000 189 30777.35 63.28 43609.24 88888.00 2010-07-08 04:21:09.000 189 30777.36 63.23 43609.21 88888.00 2010-07-08 04:21:10.000 189 30777.37 63.24 43609.19 53370.32 2010-07-08 04:21:11.000 189 30777.38 63.26 43609.19 88888.00 2010-07-08 04:21:12.000 189 30777.39 63.24 43609.26 88888.00 2010-07-08 04:21:13.000 189 30777.37 63.25 43609.25 88888.00 2010-07-08 04:21:14.000 189 30777.37 63.21 43609.22 88888.00 2010-07-08 04:21:15.000 189 30777.39 63.20 43609.22 53370.33 2010-07-08 04:21:16.000 189 30777.41 63.17 43609.25 88888.00 2010-07-08 04:21:17.000 189 30777.42 63.17 43609.27 88888.00 2010-07-08 04:21:18.000 189 30777.42 63.22 43609.23 88888.00 2010-07-08 04:21:19.000 189 30777.41 63.24 43609.26 88888.00 2010-07-08 04:21:20.000 189 30777.41 63.23 43609.30 53370.39 2010-07-08 04:21:21.000 189 30777.43 63.20 43609.32 88888.00 2010-07-08 04:21:22.000 189 30777.47 63.19 43609.30 88888.00 2010-07-08 04:21:23.000 189 30777.48 63.21 43609.27 88888.00 2010-07-08 04:21:24.000 189 30777.50 63.20 43609.25 88888.00 2010-07-08 04:21:25.000 189 30777.49 63.17 43609.24 53370.39 2010-07-08 04:21:26.000 189 30777.51 63.17 43609.26 88888.00 2010-07-08 04:21:27.000 189 30777.51 63.22 43609.30 88888.00 2010-07-08 04:21:28.000 189 30777.50 63.19 43609.27 88888.00 2010-07-08 04:21:29.000 189 30777.54 63.19 43609.30 88888.00 2010-07-08 04:21:30.000 189 30777.54 63.18 43609.29 53370.42 2010-07-08 04:21:31.000 189 30777.57 63.15 43609.22 88888.00 2010-07-08 04:21:32.000 189 30777.55 63.14 43609.25 88888.00 2010-07-08 04:21:33.000 189 30777.59 63.11 43609.32 88888.00 2010-07-08 04:21:34.000 189 30777.60 63.07 43609.32 88888.00 2010-07-08 04:21:35.000 189 30777.58 63.09 43609.33 53370.43 2010-07-08 04:21:36.000 189 30777.59 63.10 43609.31 88888.00 2010-07-08 04:21:37.000 189 30777.62 63.07 43609.31 88888.00 2010-07-08 04:21:38.000 189 30777.61 63.09 43609.31 88888.00 2010-07-08 04:21:39.000 189 30777.61 63.09 43609.33 88888.00 2010-07-08 04:21:40.000 189 30777.63 63.07 43609.28 53370.45 2010-07-08 04:21:41.000 189 30777.61 63.06 43609.28 88888.00 2010-07-08 04:21:42.000 189 30777.58 63.06 43609.33 88888.00 2010-07-08 04:21:43.000 189 30777.59 63.09 43609.28 88888.00 2010-07-08 04:21:44.000 189 30777.62 63.09 43609.26 88888.00 2010-07-08 04:21:45.000 189 30777.64 63.07 43609.20 53370.41 2010-07-08 04:21:46.000 189 30777.68 63.08 43609.25 88888.00 2010-07-08 04:21:47.000 189 30777.66 63.08 43609.27 88888.00 2010-07-08 04:21:48.000 189 30777.65 63.04 43609.29 88888.00 2010-07-08 04:21:49.000 189 30777.66 63.03 43609.31 88888.00 2010-07-08 04:21:50.000 189 30777.63 63.05 43609.32 53370.45 2010-07-08 04:21:51.000 189 30777.65 63.05 43609.25 88888.00 2010-07-08 04:21:52.000 189 30777.61 62.99 43609.31 88888.00 2010-07-08 04:21:53.000 189 30777.62 62.98 43609.44 88888.00 2010-07-08 04:21:54.000 189 30777.70 63.00 43609.32 88888.00 2010-07-08 04:21:55.000 189 30777.68 62.99 43609.27 53370.50 2010-07-08 04:21:56.000 189 30777.72 63.00 43609.28 88888.00 2010-07-08 04:21:57.000 189 30777.72 63.02 43609.28 88888.00 2010-07-08 04:21:58.000 189 30777.68 63.01 43609.32 88888.00 2010-07-08 04:21:59.000 189 30777.70 63.03 43609.34 88888.00 2010-07-08 04:22:00.000 189 30777.67 63.01 43609.30 53370.46 2010-07-08 04:22:01.000 189 30777.67 63.03 43609.28 88888.00 2010-07-08 04:22:02.000 189 30777.71 63.01 43609.31 88888.00 2010-07-08 04:22:03.000 189 30777.73 62.98 43609.28 88888.00 2010-07-08 04:22:04.000 189 30777.73 62.96 43609.27 88888.00 2010-07-08 04:22:05.000 189 30777.74 62.95 43609.30 53370.49 2010-07-08 04:22:06.000 189 30777.71 62.97 43609.27 88888.00 2010-07-08 04:22:07.000 189 30777.71 63.01 43609.31 88888.00 2010-07-08 04:22:08.000 189 30777.72 62.97 43609.32 88888.00 2010-07-08 04:22:09.000 189 30777.72 62.99 43609.28 88888.00 2010-07-08 04:22:10.000 189 30777.75 62.99 43609.28 53370.51 2010-07-08 04:22:11.000 189 30777.77 62.99 43609.22 88888.00 2010-07-08 04:22:12.000 189 30777.74 62.98 43609.22 88888.00 2010-07-08 04:22:13.000 189 30777.74 62.98 43609.20 88888.00 2010-07-08 04:22:14.000 189 30777.76 62.98 43609.14 88888.00 2010-07-08 04:22:15.000 189 30777.77 63.01 43609.21 53370.54 2010-07-08 04:22:16.000 189 30777.83 62.95 43609.26 88888.00 2010-07-08 04:22:17.000 189 30777.82 62.97 43609.27 88888.00 2010-07-08 04:22:18.000 189 30777.82 62.99 43609.28 88888.00 2010-07-08 04:22:19.000 189 30777.87 63.05 43609.18 88888.00 2010-07-08 04:22:20.000 189 30777.85 63.07 43609.10 53370.56 2010-07-08 04:22:21.000 189 30777.80 62.98 43609.24 88888.00 2010-07-08 04:22:22.000 189 30777.82 62.98 43609.32 88888.00 2010-07-08 04:22:23.000 189 30777.86 62.97 43609.28 88888.00 2010-07-08 04:22:24.000 189 30777.85 62.99 43609.29 88888.00 2010-07-08 04:22:25.000 189 30777.83 62.98 43609.21 53370.60 2010-07-08 04:22:26.000 189 30777.84 62.97 43609.21 88888.00 2010-07-08 04:22:27.000 189 30777.84 62.98 43609.29 88888.00 2010-07-08 04:22:28.000 189 30777.88 62.99 43609.31 88888.00 2010-07-08 04:22:29.000 189 30777.88 63.01 43609.27 88888.00 2010-07-08 04:22:30.000 189 30777.85 63.01 43609.25 53370.58 2010-07-08 04:22:31.000 189 30777.84 63.01 43609.27 88888.00 2010-07-08 04:22:32.000 189 30777.85 62.98 43609.29 88888.00 2010-07-08 04:22:33.000 189 30777.82 62.96 43609.29 88888.00 2010-07-08 04:22:34.000 189 30777.86 62.98 43609.26 88888.00 2010-07-08 04:22:35.000 189 30777.89 62.95 43609.26 53370.63 2010-07-08 04:22:36.000 189 30777.90 62.96 43609.24 88888.00 2010-07-08 04:22:37.000 189 30777.90 63.02 43609.21 88888.00 2010-07-08 04:22:38.000 189 30777.93 63.02 43609.24 88888.00 2010-07-08 04:22:39.000 189 30777.96 63.00 43609.31 88888.00 2010-07-08 04:22:40.000 189 30777.94 62.99 43609.28 53370.65 2010-07-08 04:22:41.000 189 30777.90 62.96 43609.25 88888.00 2010-07-08 04:22:42.000 189 30777.95 62.94 43609.24 88888.00 2010-07-08 04:22:43.000 189 30777.94 62.94 43609.25 88888.00 2010-07-08 04:22:44.000 189 30777.95 62.92 43609.28 88888.00 2010-07-08 04:22:45.000 189 30777.95 62.91 43609.29 53370.69 2010-07-08 04:22:46.000 189 30778.00 62.93 43609.25 88888.00 2010-07-08 04:22:47.000 189 30778.02 62.94 43609.26 88888.00 2010-07-08 04:22:48.000 189 30778.01 62.96 43609.28 88888.00 2010-07-08 04:22:49.000 189 30778.00 62.97 43609.28 88888.00 2010-07-08 04:22:50.000 189 30777.98 62.96 43609.22 53370.70 2010-07-08 04:22:51.000 189 30778.00 62.92 43609.22 88888.00 2010-07-08 04:22:52.000 189 30778.01 62.90 43609.21 88888.00 2010-07-08 04:22:53.000 189 30778.06 62.86 43609.22 88888.00 2010-07-08 04:22:54.000 189 30778.02 62.86 43609.22 88888.00 2010-07-08 04:22:55.000 189 30777.99 62.86 43609.27 53370.70 2010-07-08 04:22:56.000 189 30778.00 62.88 43609.31 88888.00 2010-07-08 04:22:57.000 189 30778.01 62.89 43609.30 88888.00 2010-07-08 04:22:58.000 189 30778.01 62.92 43609.28 88888.00 2010-07-08 04:22:59.000 189 30778.04 62.92 43609.27 88888.00 2010-07-08 04:23:00.000 189 30778.07 62.92 43609.26 53370.71 2010-07-08 04:23:01.000 189 30778.05 62.89 43609.25 88888.00 2010-07-08 04:23:02.000 189 30778.02 62.92 43609.20 88888.00 2010-07-08 04:23:03.000 189 30778.04 62.93 43609.25 88888.00 2010-07-08 04:23:04.000 189 30778.07 62.92 43609.24 88888.00 2010-07-08 04:23:05.000 189 30778.08 62.90 43609.16 53370.72 2010-07-08 04:23:06.000 189 30778.08 62.89 43609.22 88888.00 2010-07-08 04:23:07.000 189 30778.10 62.85 43609.24 88888.00 2010-07-08 04:23:08.000 189 30778.09 62.86 43609.27 88888.00 2010-07-08 04:23:09.000 189 30778.06 62.89 43609.26 88888.00 2010-07-08 04:23:10.000 189 30778.06 62.90 43609.26 53370.77 2010-07-08 04:23:11.000 189 30778.11 62.92 43609.26 88888.00 2010-07-08 04:23:12.000 189 30778.13 62.91 43609.28 88888.00 2010-07-08 04:23:13.000 189 30778.11 62.88 43609.27 88888.00 2010-07-08 04:23:14.000 189 30778.12 62.85 43609.26 88888.00 2010-07-08 04:23:15.000 189 30778.11 62.88 43609.31 53370.74 2010-07-08 04:23:16.000 189 30778.14 62.90 43609.30 88888.00 2010-07-08 04:23:17.000 189 30778.15 62.89 43609.21 88888.00 2010-07-08 04:23:18.000 189 30778.13 62.84 43609.22 88888.00 2010-07-08 04:23:19.000 189 30778.09 62.81 43609.24 88888.00 2010-07-08 04:23:20.000 189 30778.10 62.83 43609.26 53370.75 2010-07-08 04:23:21.000 189 30778.11 62.82 43609.26 88888.00 2010-07-08 04:23:22.000 189 30778.09 62.83 43609.23 88888.00 2010-07-08 04:23:23.000 189 30778.09 62.81 43609.25 88888.00 2010-07-08 04:23:24.000 189 30778.10 62.83 43609.27 88888.00 2010-07-08 04:23:25.000 189 30778.13 62.82 43609.29 53370.78 2010-07-08 04:23:26.000 189 30778.16 62.83 43609.26 88888.00 2010-07-08 04:23:27.000 189 30778.19 62.84 43609.23 88888.00 2010-07-08 04:23:28.000 189 30778.20 62.84 43609.22 88888.00 2010-07-08 04:23:29.000 189 30778.19 62.86 43609.25 88888.00 2010-07-08 04:23:30.000 189 30778.17 62.81 43609.29 53370.76 2010-07-08 04:23:31.000 189 30778.19 62.83 43609.30 88888.00 2010-07-08 04:23:32.000 189 30778.18 62.82 43609.31 88888.00 2010-07-08 04:23:33.000 189 30778.19 62.84 43609.29 88888.00 2010-07-08 04:23:34.000 189 30778.20 62.84 43609.27 88888.00 2010-07-08 04:23:35.000 189 30778.19 62.83 43609.28 53370.79 2010-07-08 04:23:36.000 189 30778.18 62.84 43609.30 88888.00 2010-07-08 04:23:37.000 189 30778.18 62.79 43609.24 88888.00 2010-07-08 04:23:38.000 189 30778.21 62.77 43609.23 88888.00 2010-07-08 04:23:39.000 189 30778.16 62.75 43609.22 88888.00 2010-07-08 04:23:40.000 189 30778.15 62.74 43609.25 53370.80 2010-07-08 04:23:41.000 189 30778.16 62.77 43609.26 88888.00 2010-07-08 04:23:42.000 189 30778.23 62.80 43609.20 88888.00 2010-07-08 04:23:43.000 189 30778.16 62.74 43609.17 88888.00 2010-07-08 04:23:44.000 189 30778.17 62.72 43609.20 88888.00 2010-07-08 04:23:45.000 189 30778.17 62.68 43609.21 53370.70 2010-07-08 04:23:46.000 189 30778.15 62.73 43609.26 88888.00 2010-07-08 04:23:47.000 189 30778.16 62.74 43609.32 88888.00 2010-07-08 04:23:48.000 189 30778.19 62.72 43609.26 88888.00 2010-07-08 04:23:49.000 189 30778.21 62.66 43609.28 88888.00 2010-07-08 04:23:50.000 189 30778.20 62.67 43609.29 53370.81 2010-07-08 04:23:51.000 189 30778.21 62.70 43609.28 88888.00 2010-07-08 04:23:52.000 189 30778.22 62.68 43609.29 88888.00 2010-07-08 04:23:53.000 189 30778.26 62.65 43609.22 88888.00 2010-07-08 04:23:54.000 189 30778.24 62.64 43609.23 88888.00 2010-07-08 04:23:55.000 189 30778.22 62.68 43609.31 53370.81 2010-07-08 04:23:56.000 189 30778.21 62.70 43609.34 88888.00 2010-07-08 04:23:57.000 189 30778.22 62.67 43609.33 88888.00 2010-07-08 04:23:58.000 189 30778.22 62.67 43609.33 88888.00 2010-07-08 04:23:59.000 189 30778.24 62.70 43609.33 88888.00 2010-07-08 04:24:00.000 189 30778.26 62.69 43609.32 53370.83 2010-07-08 04:24:01.000 189 30778.24 62.69 43609.29 88888.00 2010-07-08 04:24:02.000 189 30778.23 62.67 43609.28 88888.00 2010-07-08 04:24:03.000 189 30778.24 62.67 43609.31 88888.00 2010-07-08 04:24:04.000 189 30778.23 62.68 43609.28 88888.00 2010-07-08 04:24:05.000 189 30778.24 62.67 43609.32 53370.82 2010-07-08 04:24:06.000 189 30778.21 62.64 43609.29 88888.00 2010-07-08 04:24:07.000 189 30778.20 62.61 43609.26 88888.00 2010-07-08 04:24:08.000 189 30778.22 62.63 43609.29 88888.00 2010-07-08 04:24:09.000 189 30778.26 62.64 43609.24 88888.00 2010-07-08 04:24:10.000 189 30778.25 62.63 43609.26 53370.85 2010-07-08 04:24:11.000 189 30778.25 62.63 43609.26 88888.00 2010-07-08 04:24:12.000 189 30778.29 62.60 43609.28 88888.00 2010-07-08 04:24:13.000 189 30778.28 62.61 43609.29 88888.00 2010-07-08 04:24:14.000 189 30778.32 62.61 43609.34 88888.00 2010-07-08 04:24:15.000 189 30778.32 62.62 43609.35 53370.85 2010-07-08 04:24:16.000 189 30778.32 62.60 43609.34 88888.00 2010-07-08 04:24:17.000 189 30778.35 62.63 43609.37 88888.00 2010-07-08 04:24:18.000 189 30778.33 62.64 43609.34 88888.00 2010-07-08 04:24:19.000 189 30778.33 62.59 43609.30 88888.00 2010-07-08 04:24:20.000 189 30778.37 62.56 43609.29 53370.86 2010-07-08 04:24:21.000 189 30778.35 62.56 43609.26 88888.00 2010-07-08 04:24:22.000 189 30778.34 62.54 43609.29 88888.00 2010-07-08 04:24:23.000 189 30778.34 62.51 43609.33 88888.00 2010-07-08 04:24:24.000 189 30778.34 62.54 43609.30 88888.00 2010-07-08 04:24:25.000 189 30778.37 62.54 43609.31 53370.90 2010-07-08 04:24:26.000 189 30778.38 62.55 43609.32 88888.00 2010-07-08 04:24:27.000 189 30778.37 62.54 43609.33 88888.00 2010-07-08 04:24:28.000 189 30778.34 62.55 43609.31 88888.00 2010-07-08 04:24:29.000 189 30778.33 62.55 43609.36 88888.00 2010-07-08 04:24:30.000 189 30778.36 62.57 43609.39 53370.92 2010-07-08 04:24:31.000 189 30778.37 62.56 43609.38 88888.00 2010-07-08 04:24:32.000 189 30778.40 62.53 43609.34 88888.00 2010-07-08 04:24:33.000 189 30778.42 62.55 43609.35 88888.00 2010-07-08 04:24:34.000 189 30778.42 62.57 43609.37 88888.00 2010-07-08 04:24:35.000 189 30778.45 62.56 43609.36 53370.94 2010-07-08 04:24:36.000 189 30778.45 62.55 43609.36 88888.00 2010-07-08 04:24:37.000 189 30778.44 62.55 43609.41 88888.00 2010-07-08 04:24:38.000 189 30778.47 62.56 43609.43 88888.00 2010-07-08 04:24:39.000 189 30778.47 62.52 43609.41 88888.00 2010-07-08 04:24:40.000 189 30778.49 62.49 43609.37 53370.95 2010-07-08 04:24:41.000 189 30778.47 62.52 43609.39 88888.00 2010-07-08 04:24:42.000 189 30778.47 62.54 43609.38 88888.00 2010-07-08 04:24:43.000 189 30778.49 62.52 43609.34 88888.00 2010-07-08 04:24:44.000 189 30778.51 62.53 43609.34 88888.00 2010-07-08 04:24:45.000 189 30778.49 62.53 43609.37 53370.96 2010-07-08 04:24:46.000 189 30778.49 62.52 43609.39 88888.00 2010-07-08 04:24:47.000 189 30778.49 62.50 43609.36 88888.00 2010-07-08 04:24:48.000 189 30778.49 62.49 43609.38 88888.00 2010-07-08 04:24:49.000 189 30778.51 62.50 43609.37 88888.00 2010-07-08 04:24:50.000 189 30778.52 62.50 43609.36 53370.98 2010-07-08 04:24:51.000 189 30778.50 62.49 43609.34 88888.00 2010-07-08 04:24:52.000 189 30778.49 62.50 43609.33 88888.00 2010-07-08 04:24:53.000 189 30778.49 62.50 43609.33 88888.00 2010-07-08 04:24:54.000 189 30778.49 62.50 43609.38 88888.00 2010-07-08 04:24:55.000 189 30778.49 62.48 43609.37 53371.00 2010-07-08 04:24:56.000 189 30778.50 62.46 43609.36 88888.00 2010-07-08 04:24:57.000 189 30778.51 62.45 43609.31 88888.00 2010-07-08 04:24:58.000 189 30778.54 62.45 43609.29 88888.00 2010-07-08 04:24:59.000 189 30778.56 62.42 43609.32 88888.00 2010-07-08 04:25:00.000 189 30778.57 62.43 43609.26 53371.01 2010-07-08 04:25:01.000 189 30778.57 62.47 43609.30 88888.00 2010-07-08 04:25:02.000 189 30778.57 62.46 43609.34 88888.00 2010-07-08 04:25:03.000 189 30778.57 62.44 43609.30 88888.00 2010-07-08 04:25:04.000 189 30778.55 62.45 43609.32 88888.00 2010-07-08 04:25:05.000 189 30778.58 62.48 43609.30 53371.01 2010-07-08 04:25:06.000 189 30778.57 62.49 43609.28 88888.00 2010-07-08 04:25:07.000 189 30778.54 62.47 43609.32 88888.00 2010-07-08 04:25:08.000 189 30778.54 62.41 43609.35 88888.00 2010-07-08 04:25:09.000 189 30778.52 62.34 43609.37 88888.00 2010-07-08 04:25:10.000 189 30778.53 62.40 43609.36 53371.02 2010-07-08 04:25:11.000 189 30778.56 62.44 43609.37 88888.00 2010-07-08 04:25:12.000 189 30778.53 62.45 43609.34 88888.00 2010-07-08 04:25:13.000 189 30778.54 62.42 43609.33 88888.00 2010-07-08 04:25:14.000 189 30778.54 62.39 43609.38 88888.00 2010-07-08 04:25:15.000 189 30778.63 62.45 43609.34 53371.05 2010-07-08 04:25:16.000 189 30778.66 62.46 43609.35 88888.00 2010-07-08 04:25:17.000 189 30778.67 62.46 43609.39 88888.00 2010-07-08 04:25:18.000 189 30778.67 62.48 43609.40 88888.00 2010-07-08 04:25:19.000 189 30778.69 62.46 43609.39 88888.00 2010-07-08 04:25:20.000 189 30778.66 62.44 43609.33 53371.05 2010-07-08 04:25:21.000 189 30778.68 62.46 43609.29 88888.00 2010-07-08 04:25:22.000 189 30778.70 62.45 43609.31 88888.00 2010-07-08 04:25:23.000 189 30778.67 62.44 43609.33 88888.00 2010-07-08 04:25:24.000 189 30778.68 62.42 43609.33 88888.00 2010-07-08 04:25:25.000 189 30778.66 62.45 43609.40 53371.08 2010-07-08 04:25:26.000 189 30778.65 62.45 43609.34 88888.00 2010-07-08 04:25:27.000 189 30778.70 62.41 43609.27 88888.00 2010-07-08 04:25:28.000 189 30778.70 62.38 43609.27 88888.00 2010-07-08 04:25:29.000 189 30778.65 62.41 43609.23 88888.00 2010-07-08 04:25:30.000 189 30778.65 62.38 43609.28 53371.09 2010-07-08 04:25:31.000 189 30778.65 62.34 43609.23 88888.00 2010-07-08 04:25:32.000 189 30778.64 62.34 43609.25 88888.00 2010-07-08 04:25:33.000 189 30778.63 62.35 43609.20 88888.00 2010-07-08 04:25:34.000 189 30778.64 62.37 43609.22 88888.00 2010-07-08 04:25:35.000 189 30778.63 62.31 43609.24 53371.05 2010-07-08 04:25:36.000 189 30778.62 62.32 43609.26 88888.00 2010-07-08 04:25:37.000 189 30778.63 62.32 43609.28 88888.00 2010-07-08 04:25:38.000 189 30778.62 62.31 43609.29 88888.00 2010-07-08 04:25:39.000 189 30778.61 62.33 43609.32 88888.00 2010-07-08 04:25:40.000 189 30778.56 62.27 43609.35 53371.04 2010-07-08 04:25:41.000 189 30778.51 62.22 43609.46 88888.00 2010-07-08 04:25:42.000 189 30778.61 62.30 43609.36 88888.00 2010-07-08 04:25:43.000 189 30778.62 62.31 43609.28 88888.00 2010-07-08 04:25:44.000 189 30778.60 62.28 43609.29 88888.00 2010-07-08 04:25:45.000 189 30778.61 62.27 43609.31 53371.03 2010-07-08 04:25:46.000 189 30778.60 62.27 43609.30 88888.00 2010-07-08 04:25:47.000 189 30778.58 62.26 43609.31 88888.00 2010-07-08 04:25:48.000 189 30778.59 62.25 43609.29 88888.00 2010-07-08 04:25:49.000 189 30778.65 62.26 43609.30 88888.00 2010-07-08 04:25:50.000 189 30778.65 62.24 43609.32 53371.06 2010-07-08 04:25:51.000 189 30778.64 62.23 43609.30 88888.00 2010-07-08 04:25:52.000 189 30778.62 62.23 43609.29 88888.00 2010-07-08 04:25:53.000 189 30778.61 62.17 43609.27 88888.00 2010-07-08 04:25:54.000 189 30778.61 62.15 43609.26 88888.00 2010-07-08 04:25:55.000 189 30778.59 62.15 43609.29 53371.04 2010-07-08 04:25:56.000 189 30778.61 62.16 43609.26 88888.00 2010-07-08 04:25:57.000 189 30778.60 62.18 43609.29 88888.00 2010-07-08 04:25:58.000 189 30778.59 62.16 43609.29 88888.00 2010-07-08 04:25:59.000 189 30778.61 62.16 43609.30 88888.00 2010-07-08 04:26:00.000 189 30778.60 62.15 43609.29 53371.05 2010-07-08 04:26:01.000 189 30778.58 62.11 43609.27 88888.00 2010-07-08 04:26:02.000 189 30778.60 62.09 43609.26 88888.00 2010-07-08 04:26:03.000 189 30778.62 62.08 43609.28 88888.00 2010-07-08 04:26:04.000 189 30778.61 62.09 43609.30 88888.00 2010-07-08 04:26:05.000 189 30778.61 62.06 43609.32 53371.04 2010-07-08 04:26:06.000 189 30778.63 62.12 43609.28 88888.00 2010-07-08 04:26:07.000 189 30778.61 62.14 43609.30 88888.00 2010-07-08 04:26:08.000 189 30778.64 62.08 43609.32 88888.00 2010-07-08 04:26:09.000 189 30778.53 61.98 43609.42 88888.00 2010-07-08 04:26:10.000 189 30778.63 62.10 43609.38 53371.02 2010-07-08 04:26:11.000 189 30778.66 62.12 43609.28 88888.00 2010-07-08 04:26:12.000 189 30778.68 62.15 43609.28 88888.00 2010-07-08 04:26:13.000 189 30778.68 62.13 43609.30 88888.00 2010-07-08 04:26:14.000 189 30778.68 62.11 43609.34 88888.00 2010-07-08 04:26:15.000 189 30778.67 62.13 43609.35 53371.03 2010-07-08 04:26:16.000 189 30778.65 62.16 43609.37 88888.00 2010-07-08 04:26:17.000 189 30778.66 62.17 43609.41 88888.00 2010-07-08 04:26:18.000 189 30778.68 62.15 43609.38 88888.00 2010-07-08 04:26:19.000 189 30778.65 62.12 43609.32 88888.00 2010-07-08 04:26:20.000 189 30778.72 62.18 43609.29 53371.12 2010-07-08 04:26:21.000 189 30778.68 62.16 43609.29 88888.00 2010-07-08 04:26:22.000 189 30778.66 62.08 43609.33 88888.00 2010-07-08 04:26:23.000 189 30778.67 62.06 43609.40 88888.00 2010-07-08 04:26:24.000 189 30778.69 62.06 43609.39 88888.00 2010-07-08 04:26:25.000 189 30778.70 62.10 43609.41 53371.10 2010-07-08 04:26:26.000 189 30778.66 62.15 43609.38 88888.00 2010-07-08 04:26:27.000 189 30778.63 62.14 43609.37 88888.00 2010-07-08 04:26:28.000 189 30778.64 62.11 43609.35 88888.00 2010-07-08 04:26:29.000 189 30778.60 62.05 43609.42 88888.00 2010-07-08 04:26:30.000 189 30778.67 62.10 43609.41 53371.10 2010-07-08 04:26:31.000 189 30778.74 62.09 43609.28 88888.00 2010-07-08 04:26:32.000 189 30778.75 62.10 43609.19 88888.00 2010-07-08 04:26:33.000 189 30778.74 62.09 43609.14 88888.00 2010-07-08 04:26:34.000 189 30778.71 62.08 43609.23 88888.00 2010-07-08 04:26:35.000 189 30778.70 62.10 43609.29 53371.07 2010-07-08 04:26:36.000 189 30778.74 62.07 43609.30 88888.00 2010-07-08 04:26:37.000 189 30778.72 62.06 43609.25 88888.00 2010-07-08 04:26:38.000 189 30778.67 62.06 43609.27 88888.00 2010-07-08 04:26:39.000 189 30778.66 62.07 43609.29 88888.00 2010-07-08 04:26:40.000 189 30778.69 62.06 43609.33 53371.13 2010-07-08 04:26:41.000 189 30778.69 62.06 43609.26 88888.00 2010-07-08 04:26:42.000 189 30778.74 62.10 43609.32 88888.00 2010-07-08 04:26:43.000 189 30778.71 62.13 43609.36 88888.00 2010-07-08 04:26:44.000 189 30778.71 62.11 43609.33 88888.00 2010-07-08 04:26:45.000 189 30778.71 62.10 43609.36 53371.13 2010-07-08 04:26:46.000 189 30778.70 62.06 43609.36 88888.00 2010-07-08 04:26:47.000 189 30778.75 62.07 43609.37 88888.00 2010-07-08 04:26:48.000 189 30778.76 62.07 43609.36 88888.00 2010-07-08 04:26:49.000 189 30778.75 62.05 43609.30 88888.00 2010-07-08 04:26:50.000 189 30778.73 62.03 43609.32 53371.15 2010-07-08 04:26:51.000 189 30778.76 62.02 43609.32 88888.00 2010-07-08 04:26:52.000 189 30778.79 62.05 43609.35 88888.00 2010-07-08 04:26:53.000 189 30778.82 62.05 43609.31 88888.00 2010-07-08 04:26:54.000 189 30778.80 62.02 43609.36 88888.00 2010-07-08 04:26:55.000 189 30778.79 62.02 43609.38 53371.14 2010-07-08 04:26:56.000 189 30778.74 62.01 43609.34 88888.00 2010-07-08 04:26:57.000 189 30778.75 62.00 43609.32 88888.00 2010-07-08 04:26:58.000 189 30778.77 61.99 43609.30 88888.00 2010-07-08 04:26:59.000 189 30778.80 61.97 43609.30 88888.00 2010-07-08 04:27:00.000 189 30778.79 61.94 43609.31 53371.16 2010-07-08 04:27:01.000 189 30778.78 61.98 43609.27 88888.00 2010-07-08 04:27:02.000 189 30778.79 62.00 43609.26 88888.00 2010-07-08 04:27:03.000 189 30778.79 61.99 43609.28 88888.00 2010-07-08 04:27:04.000 189 30778.76 61.99 43609.25 88888.00 2010-07-08 04:27:05.000 189 30778.77 61.98 43609.29 53371.14 2010-07-08 04:27:06.000 189 30778.78 61.97 43609.28 88888.00 2010-07-08 04:27:07.000 189 30778.77 61.91 43609.25 88888.00 2010-07-08 04:27:08.000 189 30778.78 61.98 43609.30 88888.00 2010-07-08 04:27:09.000 189 30778.78 62.00 43609.35 88888.00 2010-07-08 04:27:10.000 189 30778.76 61.95 43609.34 53371.13 2010-07-08 04:27:11.000 189 30778.76 61.93 43609.34 88888.00 2010-07-08 04:27:12.000 189 30778.74 61.94 43609.33 88888.00 2010-07-08 04:27:13.000 189 30778.76 61.99 43609.25 88888.00 2010-07-08 04:27:14.000 189 30778.72 61.91 43609.29 88888.00 2010-07-08 04:27:15.000 189 30778.73 61.89 43609.32 53371.12 2010-07-08 04:27:16.000 189 30778.75 61.85 43609.32 88888.00 2010-07-08 04:27:17.000 189 30778.70 61.81 43609.36 88888.00 2010-07-08 04:27:18.000 189 30778.69 61.84 43609.37 88888.00 2010-07-08 04:27:19.000 189 30778.71 61.85 43609.36 88888.00 2010-07-08 04:27:20.000 189 30778.71 61.85 43609.31 53371.14 2010-07-08 04:27:21.000 189 30778.71 61.88 43609.27 88888.00 2010-07-08 04:27:22.000 189 30778.71 61.89 43609.23 88888.00 2010-07-08 04:27:23.000 189 30778.72 61.88 43609.24 88888.00 2010-07-08 04:27:24.000 189 30778.71 61.92 43609.25 88888.00 2010-07-08 04:27:25.000 189 30778.72 61.92 43609.24 53371.09 2010-07-08 04:27:26.000 189 30778.75 61.95 43609.28 88888.00 2010-07-08 04:27:27.000 189 30778.77 61.91 43609.26 88888.00 2010-07-08 04:27:28.000 189 30778.74 61.91 43609.24 88888.00 2010-07-08 04:27:29.000 189 30778.72 61.89 43609.25 88888.00 2010-07-08 04:27:30.000 189 30778.77 61.91 43609.24 53371.14 2010-07-08 04:27:31.000 189 30778.74 61.88 43609.23 88888.00 2010-07-08 04:27:32.000 189 30778.73 61.87 43609.25 88888.00 2010-07-08 04:27:33.000 189 30778.75 61.85 43609.26 88888.00 2010-07-08 04:27:34.000 189 30778.76 61.85 43609.26 88888.00 2010-07-08 04:27:35.000 189 30778.72 61.87 43609.27 53371.12 2010-07-08 04:27:36.000 189 30778.72 61.90 43609.29 88888.00 2010-07-08 04:27:37.000 189 30778.76 61.84 43609.26 88888.00 2010-07-08 04:27:38.000 189 30778.77 61.83 43609.23 88888.00 2010-07-08 04:27:39.000 189 30778.75 61.82 43609.28 88888.00 2010-07-08 04:27:40.000 189 30778.74 61.83 43609.27 53371.12 2010-07-08 04:27:41.000 189 30778.72 61.85 43609.25 88888.00 2010-07-08 04:27:42.000 189 30778.71 61.84 43609.25 88888.00 2010-07-08 04:27:43.000 189 30778.76 61.84 43609.24 88888.00 2010-07-08 04:27:44.000 189 30778.76 61.84 43609.23 88888.00 2010-07-08 04:27:45.000 189 30778.74 61.85 43609.24 53371.16 2010-07-08 04:27:46.000 189 30778.72 61.84 43609.25 88888.00 2010-07-08 04:27:47.000 189 30778.75 61.83 43609.22 88888.00 2010-07-08 04:27:48.000 189 30778.75 61.78 43609.19 88888.00 2010-07-08 04:27:49.000 189 30778.73 61.81 43609.20 88888.00 2010-07-08 04:27:50.000 189 30778.75 61.85 43609.18 53371.15 2010-07-08 04:27:51.000 189 30778.74 61.86 43609.24 88888.00 2010-07-08 04:27:52.000 189 30778.79 61.84 43609.28 88888.00 2010-07-08 04:27:53.000 189 30778.78 61.82 43609.29 88888.00 2010-07-08 04:27:54.000 189 30778.79 61.80 43609.25 88888.00 2010-07-08 04:27:55.000 189 30778.77 61.77 43609.25 53371.12 2010-07-08 04:27:56.000 189 30778.75 61.76 43609.29 88888.00 2010-07-08 04:27:57.000 189 30778.74 61.80 43609.27 88888.00 2010-07-08 04:27:58.000 189 30778.75 61.81 43609.24 88888.00 2010-07-08 04:27:59.000 189 30778.76 61.79 43609.26 88888.00 2010-07-08 04:28:00.000 189 30778.76 61.76 43609.29 53371.16 2010-07-08 04:28:01.000 189 30778.73 61.77 43609.31 88888.00 2010-07-08 04:28:02.000 189 30778.70 61.77 43609.29 88888.00 2010-07-08 04:28:03.000 189 30778.68 61.80 43609.33 88888.00 2010-07-08 04:28:04.000 189 30778.68 61.80 43609.35 88888.00 2010-07-08 04:28:05.000 189 30778.69 61.77 43609.35 53371.17 2010-07-08 04:28:06.000 189 30778.71 61.77 43609.35 88888.00 2010-07-08 04:28:07.000 189 30778.72 61.74 43609.34 88888.00 2010-07-08 04:28:08.000 189 30778.76 61.73 43609.30 88888.00 2010-07-08 04:28:09.000 189 30778.77 61.71 43609.28 88888.00 2010-07-08 04:28:10.000 189 30778.77 61.73 43609.31 53371.17 2010-07-08 04:28:11.000 189 30778.76 61.73 43609.36 88888.00 2010-07-08 04:28:12.000 189 30778.77 61.68 43609.36 88888.00 2010-07-08 04:28:13.000 189 30778.74 61.70 43609.33 88888.00 2010-07-08 04:28:14.000 189 30778.72 61.70 43609.33 88888.00 2010-07-08 04:28:15.000 189 30778.76 61.68 43609.36 53371.18 2010-07-08 04:28:16.000 189 30778.80 61.68 43609.33 88888.00 2010-07-08 04:28:17.000 189 30778.79 61.68 43609.34 88888.00 2010-07-08 04:28:18.000 189 30778.79 61.68 43609.30 88888.00 2010-07-08 04:28:19.000 189 30778.79 61.72 43609.33 88888.00 2010-07-08 04:28:20.000 189 30778.77 61.71 43609.34 53371.20 2010-07-08 04:28:21.000 189 30778.76 61.72 43609.35 88888.00 2010-07-08 04:28:22.000 189 30778.78 61.72 43609.35 88888.00 2010-07-08 04:28:23.000 189 30778.76 61.69 43609.40 88888.00 2010-07-08 04:28:24.000 189 30778.78 61.65 43609.34 88888.00 2010-07-08 04:28:25.000 189 30778.80 61.67 43609.36 53371.20 2010-07-08 04:28:26.000 189 30778.82 61.63 43609.31 88888.00 2010-07-08 04:28:27.000 189 30778.82 61.63 43609.33 88888.00 2010-07-08 04:28:28.000 189 30778.80 61.65 43609.32 88888.00 2010-07-08 04:28:29.000 189 30778.82 61.63 43609.31 88888.00 2010-07-08 04:28:30.000 189 30778.85 61.61 43609.26 53371.20 2010-07-08 04:28:31.000 189 30778.83 61.63 43609.25 88888.00 2010-07-08 04:28:32.000 189 30778.83 61.63 43609.31 88888.00 2010-07-08 04:28:33.000 189 30778.88 61.66 43609.29 88888.00 2010-07-08 04:28:34.000 189 30778.89 61.62 43609.28 88888.00 2010-07-08 04:28:35.000 189 30778.85 61.62 43609.30 53371.22 2010-07-08 04:28:36.000 189 30778.82 61.63 43609.28 88888.00 2010-07-08 04:28:37.000 189 30778.81 61.64 43609.26 88888.00 2010-07-08 04:28:38.000 189 30778.80 61.66 43609.30 88888.00 2010-07-08 04:28:39.000 189 30778.88 61.73 43609.24 88888.00 2010-07-08 04:28:40.000 189 30778.91 61.70 43609.15 53371.24 2010-07-08 04:28:41.000 189 30778.85 61.61 43609.26 88888.00 2010-07-08 04:28:42.000 189 30778.83 61.59 43609.33 88888.00 2010-07-08 04:28:43.000 189 30778.82 61.61 43609.35 88888.00 2010-07-08 04:28:44.000 189 30778.82 61.63 43609.35 88888.00 2010-07-08 04:28:45.000 189 30778.86 61.61 43609.37 53371.25 2010-07-08 04:28:46.000 189 30778.86 61.62 43609.37 88888.00 2010-07-08 04:28:47.000 189 30778.87 61.63 43609.38 88888.00 2010-07-08 04:28:48.000 189 30778.81 61.60 43609.34 88888.00 2010-07-08 04:28:49.000 189 30778.83 61.61 43609.35 88888.00 2010-07-08 04:28:50.000 189 30778.92 61.60 43609.35 53371.23 2010-07-08 04:28:51.000 189 30778.87 61.62 43609.33 88888.00 2010-07-08 04:28:52.000 189 30778.88 61.61 43609.29 88888.00 2010-07-08 04:28:53.000 189 30778.88 61.63 43609.33 88888.00 2010-07-08 04:28:54.000 189 30778.87 61.61 43609.32 88888.00 2010-07-08 04:28:55.000 189 30778.86 61.61 43609.28 53371.19 2010-07-08 04:28:56.000 189 30778.85 61.59 43609.30 88888.00 2010-07-08 04:28:57.000 189 30778.85 61.56 43609.31 88888.00 2010-07-08 04:28:58.000 189 30778.84 61.54 43609.36 88888.00 2010-07-08 04:28:59.000 189 30778.81 61.53 43609.36 88888.00 2010-07-08 04:29:00.000 189 30778.80 61.56 43609.32 53371.24 2010-07-08 04:29:01.000 189 30778.83 61.51 43609.29 88888.00 2010-07-08 04:29:02.000 189 30778.87 61.49 43609.30 88888.00 2010-07-08 04:29:03.000 189 30778.85 61.50 43609.34 88888.00 2010-07-08 04:29:04.000 189 30778.87 61.54 43609.35 88888.00 2010-07-08 04:29:05.000 189 30778.87 61.57 43609.33 53371.18 2010-07-08 04:29:06.000 189 30778.88 61.60 43609.37 88888.00 2010-07-08 04:29:07.000 189 30778.87 61.55 43609.38 88888.00 2010-07-08 04:29:08.000 189 30778.88 61.54 43609.39 88888.00 2010-07-08 04:29:09.000 189 30778.85 61.54 43609.41 88888.00 2010-07-08 04:29:10.000 189 30778.85 61.55 43609.42 53371.22 2010-07-08 04:29:11.000 189 30778.85 61.46 43609.35 88888.00 2010-07-08 04:29:12.000 189 30778.83 61.45 43609.35 88888.00 2010-07-08 04:29:13.000 189 30778.81 61.47 43609.37 88888.00 2010-07-08 04:29:14.000 189 30778.83 61.45 43609.36 88888.00 2010-07-08 04:29:15.000 189 30778.85 61.48 43609.39 53371.21 2010-07-08 04:29:16.000 189 30778.84 61.49 43609.37 88888.00 2010-07-08 04:29:17.000 189 30778.88 61.49 43609.33 88888.00 2010-07-08 04:29:18.000 189 30778.88 61.49 43609.31 88888.00 2010-07-08 04:29:19.000 189 30778.88 61.51 43609.31 88888.00 2010-07-08 04:29:20.000 189 30778.88 61.45 43609.33 53371.26 2010-07-08 04:29:21.000 189 30778.90 61.45 43609.31 88888.00 2010-07-08 04:29:22.000 189 30778.88 61.45 43609.31 88888.00 2010-07-08 04:29:23.000 189 30778.90 61.50 43609.33 88888.00 2010-07-08 04:29:24.000 189 30778.90 61.47 43609.33 88888.00 2010-07-08 04:29:25.000 189 30778.90 61.46 43609.36 53371.26 2010-07-08 04:29:26.000 189 30778.92 61.45 43609.36 88888.00 2010-07-08 04:29:27.000 189 30778.90 61.44 43609.40 88888.00 2010-07-08 04:29:28.000 189 30778.90 61.46 43609.35 88888.00 2010-07-08 04:29:29.000 189 30778.88 61.42 43609.37 88888.00 2010-07-08 04:29:30.000 189 30778.87 61.40 43609.36 53371.29 2010-07-08 04:29:31.000 189 30778.92 61.43 43609.31 88888.00 2010-07-08 04:29:32.000 189 30778.96 61.45 43609.33 88888.00 2010-07-08 04:29:33.000 189 30778.98 61.45 43609.38 88888.00 2010-07-08 04:29:34.000 189 30778.94 61.45 43609.41 88888.00 2010-07-08 04:29:35.000 189 30778.92 61.47 43609.41 53371.30 2010-07-08 04:29:36.000 189 30778.96 61.46 43609.37 88888.00 2010-07-08 04:29:37.000 189 30778.96 61.47 43609.35 88888.00 2010-07-08 04:29:38.000 189 30779.01 61.47 43609.36 88888.00 2010-07-08 04:29:39.000 189 30779.03 61.46 43609.34 88888.00 2010-07-08 04:29:40.000 189 30779.03 61.46 43609.33 53371.33 2010-07-08 04:29:41.000 189 30779.04 61.47 43609.37 88888.00 2010-07-08 04:29:42.000 189 30779.03 61.43 43609.38 88888.00 2010-07-08 04:29:43.000 189 30779.03 61.45 43609.38 88888.00 2010-07-08 04:29:44.000 189 30779.04 61.46 43609.36 88888.00 2010-07-08 04:29:45.000 189 30779.05 61.44 43609.43 53371.37 2010-07-08 04:29:46.000 189 30779.08 61.44 43609.41 88888.00 2010-07-08 04:29:47.000 189 30779.07 61.49 43609.44 88888.00 2010-07-08 04:29:48.000 189 30779.07 61.53 43609.45 88888.00 2010-07-08 04:29:49.000 189 30779.06 61.54 43609.48 88888.00 2010-07-08 04:29:50.000 189 30779.09 61.53 43609.44 53371.39 2010-07-08 04:29:51.000 189 30779.07 61.52 43609.43 88888.00 2010-07-08 04:29:52.000 189 30779.07 61.49 43609.42 88888.00 2010-07-08 04:29:53.000 189 30779.09 61.46 43609.41 88888.00 2010-07-08 04:29:54.000 189 30779.08 61.48 43609.45 88888.00 2010-07-08 04:29:55.000 189 30779.08 61.42 43609.46 53371.39 2010-07-08 04:29:56.000 189 30779.07 61.38 43609.41 88888.00 2010-07-08 04:29:57.000 189 30779.11 61.46 43609.41 88888.00 2010-07-08 04:29:58.000 189 30779.14 61.46 43609.41 88888.00 2010-07-08 04:29:59.000 189 30779.13 61.47 43609.45 88888.00 2010-07-08 04:30:00.000 189 30779.11 61.44 43609.45 53371.45 2010-07-08 04:30:01.000 189 30779.10 61.44 43609.46 88888.00 2010-07-08 04:30:02.000 189 30779.11 61.44 43609.41 88888.00 2010-07-08 04:30:03.000 189 30779.13 61.49 43609.41 88888.00 2010-07-08 04:30:04.000 189 30779.17 61.50 43609.44 88888.00 2010-07-08 04:30:05.000 189 30779.16 61.48 43609.42 53371.47 2010-07-08 04:30:06.000 189 30779.17 61.45 43609.43 88888.00 2010-07-08 04:30:07.000 189 30779.18 61.44 43609.41 88888.00 2010-07-08 04:30:08.000 189 30779.18 61.44 43609.38 88888.00 2010-07-08 04:30:09.000 189 30779.15 61.45 43609.42 88888.00 2010-07-08 04:30:10.000 189 30779.22 61.47 43609.35 53371.50 2010-07-08 04:30:11.000 189 30779.29 61.53 43609.20 88888.00 2010-07-08 04:30:12.000 189 30779.17 61.45 43609.34 88888.00 2010-07-08 04:30:13.000 189 30779.20 61.41 43609.40 88888.00 2010-07-08 04:30:14.000 189 30779.23 61.41 43609.42 88888.00 2010-07-08 04:30:15.000 189 30779.26 61.39 43609.44 53371.48 2010-07-08 04:30:16.000 189 30779.26 61.41 43609.45 88888.00 2010-07-08 04:30:17.000 189 30779.28 61.40 43609.45 88888.00 2010-07-08 04:30:18.000 189 30779.28 61.37 43609.44 88888.00 2010-07-08 04:30:19.000 189 30779.27 61.37 43609.43 88888.00 2010-07-08 04:30:20.000 189 30779.26 61.38 43609.45 53371.55 2010-07-08 04:30:21.000 189 30779.25 61.38 43609.53 88888.00 2010-07-08 04:30:22.000 189 30779.25 61.35 43609.56 88888.00 2010-07-08 04:30:23.000 189 30779.29 61.37 43609.50 88888.00 2010-07-08 04:30:24.000 189 30779.26 61.38 43609.50 88888.00 2010-07-08 04:30:25.000 189 30779.31 61.37 43609.42 53371.55 2010-07-08 04:30:26.000 189 30779.28 61.38 43609.42 88888.00 2010-07-08 04:30:27.000 189 30779.26 61.42 43609.45 88888.00 2010-07-08 04:30:28.000 189 30779.27 61.44 43609.45 88888.00 2010-07-08 04:30:29.000 189 30779.26 61.38 43609.43 88888.00 2010-07-08 04:30:30.000 189 30779.25 61.37 43609.47 53371.56 2010-07-08 04:30:31.000 189 30779.26 61.39 43609.53 88888.00 2010-07-08 04:30:32.000 189 30779.26 61.35 43609.45 88888.00 2010-07-08 04:30:33.000 189 30779.29 61.34 43609.45 88888.00 2010-07-08 04:30:34.000 189 30779.31 61.34 43609.43 88888.00 2010-07-08 04:30:35.000 189 30779.31 61.33 43609.38 53371.56 2010-07-08 04:30:36.000 189 30779.29 61.33 43609.37 88888.00 2010-07-08 04:30:37.000 189 30779.26 61.32 43609.40 88888.00 2010-07-08 04:30:38.000 189 30779.28 61.28 43609.38 88888.00 2010-07-08 04:30:39.000 189 30779.29 61.27 43609.33 88888.00 2010-07-08 04:30:40.000 189 30779.28 61.28 43609.35 53371.61 2010-07-08 04:30:41.000 189 30779.29 61.23 43609.38 88888.00 2010-07-08 04:30:42.000 189 30779.30 61.22 43609.43 88888.00 2010-07-08 04:30:43.000 189 30779.33 61.24 43609.43 88888.00 2010-07-08 04:30:44.000 189 30779.35 61.23 43609.46 88888.00 2010-07-08 04:30:45.000 189 30779.37 61.21 43609.45 53371.59 2010-07-08 04:30:46.000 189 30779.37 61.23 43609.41 88888.00 2010-07-08 04:30:47.000 189 30779.35 61.24 43609.46 88888.00 2010-07-08 04:30:48.000 189 30779.36 61.22 43609.50 88888.00 2010-07-08 04:30:49.000 189 30779.36 61.23 43609.49 88888.00 2010-07-08 04:30:50.000 189 30779.35 61.22 43609.48 53371.62 2010-07-08 04:30:51.000 189 30779.37 61.18 43609.46 88888.00 2010-07-08 04:30:52.000 189 30779.40 61.17 43609.46 88888.00 2010-07-08 04:30:53.000 189 30779.39 61.19 43609.44 88888.00 2010-07-08 04:30:54.000 189 30779.34 61.19 43609.47 88888.00 2010-07-08 04:30:55.000 189 30779.32 61.17 43609.48 53371.59 2010-07-08 04:30:56.000 189 30779.35 61.16 43609.51 88888.00 2010-07-08 04:30:57.000 189 30779.39 61.18 43609.48 88888.00 2010-07-08 04:30:58.000 189 30779.36 61.15 43609.49 88888.00 2010-07-08 04:30:59.000 189 30779.35 61.16 43609.51 88888.00 2010-07-08 04:31:00.000 189 30779.37 61.16 43609.54 53371.61 2010-07-08 04:31:01.000 189 30779.39 61.14 43609.53 88888.00 2010-07-08 04:31:02.000 189 30779.39 61.13 43609.55 88888.00 2010-07-08 04:31:03.000 189 30779.39 61.15 43609.50 88888.00 2010-07-08 04:31:04.000 189 30779.40 61.15 43609.49 88888.00 2010-07-08 04:31:05.000 189 30779.37 61.13 43609.49 53371.66 2010-07-08 04:31:06.000 189 30779.38 61.12 43609.49 88888.00 2010-07-08 04:31:07.000 189 30779.37 61.12 43609.44 88888.00 2010-07-08 04:31:08.000 189 30779.39 61.13 43609.47 88888.00 2010-07-08 04:31:09.000 189 30779.40 61.12 43609.50 88888.00 2010-07-08 04:31:10.000 189 30779.38 61.16 43609.48 53371.66 2010-07-08 04:31:11.000 189 30779.40 61.17 43609.50 88888.00 2010-07-08 04:31:12.000 189 30779.44 61.15 43609.50 88888.00 2010-07-08 04:31:13.000 189 30779.43 61.09 43609.49 88888.00 2010-07-08 04:31:14.000 189 30779.45 61.07 43609.47 88888.00 2010-07-08 04:31:15.000 189 30779.48 61.08 43609.43 53371.69 2010-07-08 04:31:16.000 189 30779.45 61.08 43609.41 88888.00 2010-07-08 04:31:17.000 189 30779.46 61.13 43609.46 88888.00 2010-07-08 04:31:18.000 189 30779.47 61.12 43609.48 88888.00 2010-07-08 04:31:19.000 189 30779.49 61.14 43609.50 88888.00 2010-07-08 04:31:20.000 189 30779.47 61.12 43609.47 53371.71 2010-07-08 04:31:21.000 189 30779.44 61.07 43609.47 88888.00 2010-07-08 04:31:22.000 189 30779.42 61.07 43609.51 88888.00 2010-07-08 04:31:23.000 189 30779.41 61.09 43609.56 88888.00 2010-07-08 04:31:24.000 189 30779.43 61.11 43609.57 88888.00 2010-07-08 04:31:25.000 189 30779.46 61.12 43609.51 53371.75 2010-07-08 04:31:26.000 189 30779.46 61.11 43609.49 88888.00 2010-07-08 04:31:27.000 189 30779.45 61.12 43609.49 88888.00 2010-07-08 04:31:28.000 189 30779.45 61.13 43609.53 88888.00 2010-07-08 04:31:29.000 189 30779.46 61.14 43609.51 88888.00 2010-07-08 04:31:30.000 189 30779.46 61.11 43609.54 53371.79 2010-07-08 04:31:31.000 189 30779.45 61.07 43609.52 88888.00 2010-07-08 04:31:32.000 189 30779.45 61.12 43609.55 88888.00 2010-07-08 04:31:33.000 189 30779.47 61.12 43609.55 88888.00 2010-07-08 04:31:34.000 189 30779.47 61.10 43609.53 88888.00 2010-07-08 04:31:35.000 189 30779.46 61.09 43609.51 53371.76 2010-07-08 04:31:36.000 189 30779.45 61.09 43609.50 88888.00 2010-07-08 04:31:37.000 189 30779.44 61.05 43609.47 88888.00 2010-07-08 04:31:38.000 189 30779.46 61.06 43609.49 88888.00 2010-07-08 04:31:39.000 189 30779.44 61.07 43609.51 88888.00 2010-07-08 04:31:40.000 189 30779.46 61.08 43609.54 53371.77 2010-07-08 04:31:41.000 189 30779.48 61.04 43609.53 88888.00 2010-07-08 04:31:42.000 189 30779.46 61.07 43609.53 88888.00 2010-07-08 04:31:43.000 189 30779.51 61.09 43609.58 88888.00 2010-07-08 04:31:44.000 189 30779.49 61.06 43609.54 88888.00 2010-07-08 04:31:45.000 189 30779.47 61.04 43609.49 53371.78 2010-07-08 04:31:46.000 189 30779.47 61.04 43609.50 88888.00 2010-07-08 04:31:47.000 189 30779.53 61.07 43609.57 88888.00 2010-07-08 04:31:48.000 189 30779.53 61.06 43609.62 88888.00 2010-07-08 04:31:49.000 189 30779.51 61.06 43609.57 88888.00 2010-07-08 04:31:50.000 189 30779.51 61.01 43609.53 53371.78 2010-07-08 04:31:51.000 189 30779.50 61.00 43609.55 88888.00 2010-07-08 04:31:52.000 189 30779.51 61.04 43609.54 88888.00 2010-07-08 04:31:53.000 189 30779.51 61.03 43609.56 88888.00 2010-07-08 04:31:54.000 189 30779.50 61.02 43609.53 88888.00 2010-07-08 04:31:55.000 189 30779.55 61.02 43609.49 53371.80 2010-07-08 04:31:56.000 189 30779.58 61.03 43609.47 88888.00 2010-07-08 04:31:57.000 189 30779.56 61.06 43609.50 88888.00 2010-07-08 04:31:58.000 189 30779.51 61.05 43609.59 88888.00 2010-07-08 04:31:59.000 189 30779.49 61.01 43609.59 88888.00 2010-07-08 04:32:00.000 189 30779.51 61.00 43609.57 53371.79 2010-07-08 04:32:01.000 189 30779.50 61.01 43609.54 88888.00 2010-07-08 04:32:02.000 189 30779.52 61.00 43609.59 88888.00 2010-07-08 04:32:03.000 189 30779.56 60.95 43609.61 88888.00 2010-07-08 04:32:04.000 189 30779.57 60.96 43609.55 88888.00 2010-07-08 04:32:05.000 189 30779.56 61.01 43609.54 53371.81 2010-07-08 04:32:06.000 189 30779.51 61.00 43609.53 88888.00 2010-07-08 04:32:07.000 189 30779.49 60.96 43609.52 88888.00 2010-07-08 04:32:08.000 189 30779.53 60.97 43609.53 88888.00 2010-07-08 04:32:09.000 189 30779.50 60.98 43609.50 88888.00 2010-07-08 04:32:10.000 189 30779.52 60.95 43609.49 53371.82 2010-07-08 04:32:11.000 189 30779.54 60.94 43609.54 88888.00 2010-07-08 04:32:12.000 189 30779.49 60.87 43609.59 88888.00 2010-07-08 04:32:13.000 189 30779.55 60.94 43609.67 88888.00 2010-07-08 04:32:14.000 189 30779.63 60.97 43609.55 88888.00 2010-07-08 04:32:15.000 189 30779.61 60.95 43609.56 53371.82 2010-07-08 04:32:16.000 189 30779.59 60.96 43609.62 88888.00 2010-07-08 04:32:17.000 189 30779.61 60.94 43609.59 88888.00 2010-07-08 04:32:18.000 189 30779.61 60.92 43609.54 88888.00 2010-07-08 04:32:19.000 189 30779.59 60.91 43609.55 88888.00 2010-07-08 04:32:20.000 189 30779.57 60.92 43609.56 53371.79 2010-07-08 04:32:21.000 189 30779.58 60.91 43609.58 88888.00 2010-07-08 04:32:22.000 189 30779.56 60.91 43609.58 88888.00 2010-07-08 04:32:23.000 189 30779.58 60.94 43609.54 88888.00 2010-07-08 04:32:24.000 189 30779.60 60.91 43609.48 88888.00 2010-07-08 04:32:25.000 189 30779.59 60.91 43609.53 53371.80 2010-07-08 04:32:26.000 189 30779.59 60.90 43609.53 88888.00 2010-07-08 04:32:27.000 189 30779.61 60.90 43609.54 88888.00 2010-07-08 04:32:28.000 189 30779.60 60.87 43609.47 88888.00 2010-07-08 04:32:29.000 189 30779.56 60.86 43609.47 88888.00 2010-07-08 04:32:30.000 189 30779.56 60.86 43609.49 53371.81 2010-07-08 04:32:31.000 189 30779.56 60.86 43609.50 88888.00 2010-07-08 04:32:32.000 189 30779.56 60.84 43609.50 88888.00 2010-07-08 04:32:33.000 189 30779.55 60.83 43609.50 88888.00 2010-07-08 04:32:34.000 189 30779.56 60.87 43609.48 88888.00 2010-07-08 04:32:35.000 189 30779.60 60.87 43609.49 53371.81 2010-07-08 04:32:36.000 189 30779.59 60.87 43609.47 88888.00 2010-07-08 04:32:37.000 189 30779.58 60.84 43609.45 88888.00 2010-07-08 04:32:38.000 189 30779.58 60.87 43609.53 88888.00 2010-07-08 04:32:39.000 189 30779.57 60.85 43609.58 88888.00 2010-07-08 04:32:40.000 189 30779.56 60.84 43609.52 53371.82 2010-07-08 04:32:41.000 189 30779.58 60.83 43609.51 88888.00 2010-07-08 04:32:42.000 189 30779.58 60.82 43609.53 88888.00 2010-07-08 04:32:43.000 189 30779.60 60.85 43609.50 88888.00 2010-07-08 04:32:44.000 189 30779.59 60.85 43609.50 88888.00 2010-07-08 04:32:45.000 189 30779.56 60.85 43609.51 53371.77 2010-07-08 04:32:46.000 189 30779.60 60.87 43609.54 88888.00 2010-07-08 04:32:47.000 189 30779.59 60.87 43609.51 88888.00 2010-07-08 04:32:48.000 189 30779.61 60.88 43609.54 88888.00 2010-07-08 04:32:49.000 189 30779.60 60.91 43609.58 88888.00 2010-07-08 04:32:50.000 189 30779.60 60.88 43609.54 53371.78 2010-07-08 04:32:51.000 189 30779.63 60.85 43609.53 88888.00 2010-07-08 04:32:52.000 189 30779.64 60.81 43609.53 88888.00 2010-07-08 04:32:53.000 189 30779.64 60.83 43609.51 88888.00 2010-07-08 04:32:54.000 189 30779.66 60.83 43609.56 88888.00 2010-07-08 04:32:55.000 189 30779.68 60.79 43609.57 53371.86 2010-07-08 04:32:56.000 189 30779.67 60.79 43609.56 88888.00 2010-07-08 04:32:57.000 189 30779.68 60.81 43609.57 88888.00 2010-07-08 04:32:58.000 189 30779.72 60.82 43609.60 88888.00 2010-07-08 04:32:59.000 189 30779.72 60.80 43609.61 88888.00 2010-07-08 04:33:00.000 189 30779.74 60.81 43609.62 53371.92 2010-07-08 04:33:01.000 189 30779.76 60.79 43609.64 88888.00 2010-07-08 04:33:02.000 189 30779.75 60.80 43609.61 88888.00 2010-07-08 04:33:03.000 189 30779.74 60.80 43609.63 88888.00 2010-07-08 04:33:04.000 189 30779.75 60.80 43609.61 88888.00 2010-07-08 04:33:05.000 189 30779.74 60.77 43609.59 53371.98 2010-07-08 04:33:06.000 189 30779.75 60.78 43609.58 88888.00 2010-07-08 04:33:07.000 189 30779.77 60.75 43609.60 88888.00 2010-07-08 04:33:08.000 189 30779.78 60.75 43609.63 88888.00 2010-07-08 04:33:09.000 189 30779.76 60.75 43609.62 88888.00 2010-07-08 04:33:10.000 189 30779.75 60.75 43609.64 53372.02 2010-07-08 04:33:11.000 189 30779.79 60.74 43609.64 88888.00 2010-07-08 04:33:12.000 189 30779.78 60.73 43609.63 88888.00 2010-07-08 04:33:13.000 189 30779.79 60.71 43609.61 88888.00 2010-07-08 04:33:14.000 189 30779.79 60.72 43609.61 88888.00 2010-07-08 04:33:15.000 189 30779.87 60.80 43609.58 53372.01 2010-07-08 04:33:16.000 189 30779.84 60.83 43609.61 88888.00 2010-07-08 04:33:17.000 189 30779.81 60.75 43609.64 88888.00 2010-07-08 04:33:18.000 189 30779.82 60.75 43609.59 88888.00 2010-07-08 04:33:19.000 189 30779.85 60.77 43609.54 88888.00 2010-07-08 04:33:20.000 189 30779.78 60.66 43609.55 53372.04 2010-07-08 04:33:21.000 189 30779.76 60.70 43609.58 88888.00 2010-07-08 04:33:22.000 189 30779.80 60.71 43609.63 88888.00 2010-07-08 04:33:23.000 189 30779.81 60.72 43609.64 88888.00 2010-07-08 04:33:24.000 189 30779.82 60.74 43609.64 88888.00 2010-07-08 04:33:25.000 189 30779.85 60.76 43609.61 53372.05 2010-07-08 04:33:26.000 189 30779.82 60.77 43609.62 88888.00 2010-07-08 04:33:27.000 189 30779.85 60.78 43609.62 88888.00 2010-07-08 04:33:28.000 189 30779.87 60.73 43609.58 88888.00 2010-07-08 04:33:29.000 189 30779.84 60.73 43609.53 88888.00 2010-07-08 04:33:30.000 189 30779.82 60.72 43609.56 53372.07 2010-07-08 04:33:31.000 189 30779.85 60.75 43609.60 88888.00 2010-07-08 04:33:32.000 189 30779.86 60.78 43609.55 88888.00 2010-07-08 04:33:33.000 189 30779.85 60.76 43609.57 88888.00 2010-07-08 04:33:34.000 189 30779.85 60.74 43609.60 88888.00 2010-07-08 04:33:35.000 189 30779.85 60.78 43609.63 53372.07 2010-07-08 04:33:36.000 189 30779.87 60.81 43609.61 88888.00 2010-07-08 04:33:37.000 189 30779.85 60.81 43609.63 88888.00 2010-07-08 04:33:38.000 189 30779.87 60.78 43609.67 88888.00 2010-07-08 04:33:39.000 189 30779.88 60.72 43609.67 88888.00 2010-07-08 04:33:40.000 189 30779.89 60.68 43609.69 53372.09 2010-07-08 04:33:41.000 189 30779.92 60.66 43609.67 88888.00 2010-07-08 04:33:42.000 189 30779.94 60.63 43609.70 88888.00 2010-07-08 04:33:43.000 189 30779.96 60.66 43609.68 88888.00 2010-07-08 04:33:44.000 189 30779.95 60.66 43609.71 88888.00 2010-07-08 04:33:45.000 189 30779.94 60.64 43609.74 53372.11 2010-07-08 04:33:46.000 189 30779.93 60.65 43609.71 88888.00 2010-07-08 04:33:47.000 189 30779.94 60.64 43609.68 88888.00 2010-07-08 04:33:48.000 189 30779.96 60.68 43609.68 88888.00 2010-07-08 04:33:49.000 189 30779.97 60.65 43609.68 88888.00 2010-07-08 04:33:50.000 189 30779.96 60.63 43609.68 53372.16 2010-07-08 04:33:51.000 189 30779.96 60.60 43609.67 88888.00 2010-07-08 04:33:52.000 189 30779.96 60.57 43609.70 88888.00 2010-07-08 04:33:53.000 189 30779.97 60.60 43609.73 88888.00 2010-07-08 04:33:54.000 189 30779.96 60.60 43609.74 88888.00 2010-07-08 04:33:55.000 189 30779.96 60.59 43609.68 53372.15 2010-07-08 04:33:56.000 189 30779.96 60.60 43609.64 88888.00 2010-07-08 04:33:57.000 189 30779.93 60.59 43609.68 88888.00 2010-07-08 04:33:58.000 189 30779.96 60.57 43609.72 88888.00 2010-07-08 04:33:59.000 189 30779.99 60.58 43609.71 88888.00 2010-07-08 04:34:00.000 189 30779.98 60.59 43609.71 53372.18 2010-07-08 04:34:01.000 189 30779.96 60.56 43609.67 88888.00 2010-07-08 04:34:02.000 189 30780.01 60.55 43609.71 88888.00 2010-07-08 04:34:03.000 189 30780.00 60.60 43609.70 88888.00 2010-07-08 04:34:04.000 189 30780.02 60.60 43609.69 88888.00 2010-07-08 04:34:05.000 189 30780.00 60.61 43609.67 53372.20 2010-07-08 04:34:06.000 189 30780.01 60.56 43609.67 88888.00 2010-07-08 04:34:07.000 189 30780.01 60.54 43609.71 88888.00 2010-07-08 04:34:08.000 189 30780.01 60.56 43609.66 88888.00 2010-07-08 04:34:09.000 189 30779.99 60.56 43609.67 88888.00 2010-07-08 04:34:10.000 189 30779.99 60.56 43609.67 53372.23 2010-07-08 04:34:11.000 189 30779.98 60.56 43609.68 88888.00 2010-07-08 04:34:12.000 189 30779.99 60.55 43609.70 88888.00 2010-07-08 04:34:13.000 189 30780.03 60.55 43609.72 88888.00 2010-07-08 04:34:14.000 189 30780.02 60.58 43609.77 88888.00 2010-07-08 04:34:15.000 189 30780.00 60.58 43609.74 53372.23 2010-07-08 04:34:16.000 189 30779.99 60.59 43609.73 88888.00 2010-07-08 04:34:17.000 189 30779.99 60.60 43609.78 88888.00 2010-07-08 04:34:18.000 189 30780.01 60.58 43609.75 88888.00 2010-07-08 04:34:19.000 189 30779.97 60.58 43609.74 88888.00 2010-07-08 04:34:20.000 189 30779.98 60.55 43609.73 53372.23 2010-07-08 04:34:21.000 189 30779.98 60.58 43609.70 88888.00 2010-07-08 04:34:22.000 189 30780.01 60.55 43609.68 88888.00 2010-07-08 04:34:23.000 189 30780.03 60.55 43609.73 88888.00 2010-07-08 04:34:24.000 189 30780.04 60.55 43609.72 88888.00 2010-07-08 04:34:25.000 189 30780.03 60.57 43609.69 53372.27 2010-07-08 04:34:26.000 189 30780.04 60.58 43609.68 88888.00 2010-07-08 04:34:27.000 189 30780.06 60.57 43609.69 88888.00 2010-07-08 04:34:28.000 189 30780.06 60.56 43609.71 88888.00 2010-07-08 04:34:29.000 189 30780.06 60.55 43609.77 88888.00 2010-07-08 04:34:30.000 189 30780.07 60.54 43609.78 53372.28 2010-07-08 04:34:31.000 189 30780.09 60.53 43609.76 88888.00 2010-07-08 04:34:32.000 189 30780.04 60.54 43609.75 88888.00 2010-07-08 04:34:33.000 189 30780.04 60.50 43609.76 88888.00 2010-07-08 04:34:34.000 189 30780.05 60.47 43609.78 88888.00 2010-07-08 04:34:35.000 189 30780.05 60.50 43609.81 53372.28 2010-07-08 04:34:36.000 189 30780.02 60.55 43609.82 88888.00 2010-07-08 04:34:37.000 189 30780.02 60.55 43609.79 88888.00 2010-07-08 04:34:38.000 189 30780.02 60.57 43609.79 88888.00 2010-07-08 04:34:39.000 189 30780.00 60.57 43609.79 88888.00 2010-07-08 04:34:40.000 189 30780.01 60.57 43609.79 53372.33 2010-07-08 04:34:41.000 189 30779.98 60.56 43609.82 88888.00 2010-07-08 04:34:42.000 189 30779.97 60.54 43609.82 88888.00 2010-07-08 04:34:43.000 189 30779.97 60.55 43609.81 88888.00 2010-07-08 04:34:44.000 189 30780.00 60.54 43609.79 88888.00 2010-07-08 04:34:45.000 189 30780.01 60.56 43609.79 53372.36 2010-07-08 04:34:46.000 189 30780.04 60.60 43609.79 88888.00 2010-07-08 04:34:47.000 189 30780.05 60.64 43609.84 88888.00 2010-07-08 04:34:48.000 189 30780.04 60.65 43609.81 88888.00 2010-07-08 04:34:49.000 189 30780.07 60.65 43609.82 88888.00 2010-07-08 04:34:50.000 189 30780.07 60.65 43609.79 53372.36 2010-07-08 04:34:51.000 189 30780.07 60.64 43609.80 88888.00 2010-07-08 04:34:52.000 189 30780.05 60.60 43609.79 88888.00 2010-07-08 04:34:53.000 189 30780.06 60.65 43609.82 88888.00 2010-07-08 04:34:54.000 189 30780.09 60.63 43609.83 88888.00 2010-07-08 04:34:55.000 189 30780.10 60.60 43609.85 53372.40 2010-07-08 04:34:56.000 189 30780.12 60.60 43609.85 88888.00 2010-07-08 04:34:57.000 189 30780.13 60.61 43609.84 88888.00 2010-07-08 04:34:58.000 189 30780.15 60.59 43609.80 88888.00 2010-07-08 04:34:59.000 189 30780.14 60.57 43609.81 88888.00 2010-07-08 04:35:00.000 189 30780.12 60.59 43609.84 53372.39 2010-07-08 04:35:01.000 189 30780.13 60.61 43609.83 88888.00 2010-07-08 04:35:02.000 189 30780.14 60.59 43609.84 88888.00 2010-07-08 04:35:03.000 189 30780.19 60.61 43609.82 88888.00 2010-07-08 04:35:04.000 189 30780.19 60.54 43609.81 88888.00 2010-07-08 04:35:05.000 189 30780.20 60.50 43609.88 53372.41 2010-07-08 04:35:06.000 189 30780.21 60.56 43609.85 88888.00 2010-07-08 04:35:07.000 189 30780.23 60.58 43609.86 88888.00 2010-07-08 04:35:08.000 189 30780.22 60.57 43609.87 88888.00 2010-07-08 04:35:09.000 189 30780.21 60.55 43609.84 88888.00 2010-07-08 04:35:10.000 189 30780.21 60.52 43609.83 53372.43 2010-07-08 04:35:11.000 189 30780.21 60.54 43609.87 88888.00 2010-07-08 04:35:12.000 189 30780.24 60.59 43609.92 88888.00 2010-07-08 04:35:13.000 189 30780.26 60.59 43609.87 88888.00 2010-07-08 04:35:14.000 189 30780.24 60.59 43609.90 88888.00 2010-07-08 04:35:15.000 189 30780.26 60.53 43609.91 53372.48 2010-07-08 04:35:16.000 189 30780.27 60.56 43609.84 88888.00 2010-07-08 04:35:17.000 189 30780.26 60.58 43609.88 88888.00 2010-07-08 04:35:18.000 189 30780.25 60.56 43609.93 88888.00 2010-07-08 04:35:19.000 189 30780.22 60.48 43610.04 88888.00 2010-07-08 04:35:20.000 189 30780.26 60.50 43609.95 53372.52 2010-07-08 04:35:21.000 189 30780.24 60.56 43609.92 88888.00 2010-07-08 04:35:22.000 189 30780.25 60.55 43609.87 88888.00 2010-07-08 04:35:23.000 189 30780.28 60.57 43609.87 88888.00 2010-07-08 04:35:24.000 189 30780.25 60.55 43609.98 88888.00 2010-07-08 04:35:25.000 189 30780.22 60.53 43610.09 53372.54 2010-07-08 04:35:26.000 189 30780.29 60.58 43609.97 88888.00 2010-07-08 04:35:27.000 189 30780.32 60.56 43609.96 88888.00 2010-07-08 04:35:28.000 189 30780.34 60.55 43609.93 88888.00 2010-07-08 04:35:29.000 189 30780.33 60.52 43609.94 88888.00 2010-07-08 04:35:30.000 189 30780.29 60.55 43609.99 53372.55 2010-07-08 04:35:31.000 189 30780.31 60.56 43610.00 88888.00 2010-07-08 04:35:32.000 189 30780.34 60.54 43609.97 88888.00 2010-07-08 04:35:33.000 189 30780.34 60.52 43609.98 88888.00 2010-07-08 04:35:34.000 189 30780.34 60.51 43609.99 88888.00 2010-07-08 04:35:35.000 189 30780.37 60.52 43609.97 53372.63 2010-07-08 04:35:36.000 189 30780.38 60.54 43609.96 88888.00 2010-07-08 04:35:37.000 189 30780.41 60.52 43609.96 88888.00 2010-07-08 04:35:38.000 189 30780.45 60.53 43609.98 88888.00 2010-07-08 04:35:39.000 189 30780.46 60.49 43609.97 88888.00 2010-07-08 04:35:40.000 189 30780.44 60.54 43609.96 53372.63 2010-07-08 04:35:41.000 189 30780.44 60.53 43609.93 88888.00 2010-07-08 04:35:42.000 189 30780.45 60.57 43609.97 88888.00 2010-07-08 04:35:43.000 189 30780.45 60.58 43609.97 88888.00 2010-07-08 04:35:44.000 189 30780.45 60.55 43610.00 88888.00 2010-07-08 04:35:45.000 189 30780.43 60.47 43609.98 53372.65 2010-07-08 04:35:46.000 189 30780.42 60.48 43609.94 88888.00 2010-07-08 04:35:47.000 189 30780.47 60.50 43609.95 88888.00 2010-07-08 04:35:48.000 189 30780.46 60.51 43609.97 88888.00 2010-07-08 04:35:49.000 189 30780.48 60.52 43610.03 88888.00 2010-07-08 04:35:50.000 189 30780.45 60.50 43609.98 53372.66 2010-07-08 04:35:51.000 189 30780.43 60.50 43609.98 88888.00 2010-07-08 04:35:52.000 189 30780.45 60.51 43610.00 88888.00 2010-07-08 04:35:53.000 189 30780.44 60.48 43610.03 88888.00 2010-07-08 04:35:54.000 189 30780.47 60.43 43610.00 88888.00 2010-07-08 04:35:55.000 189 30780.47 60.44 43609.98 53372.70 2010-07-08 04:35:56.000 189 30780.47 60.46 43610.01 88888.00 2010-07-08 04:35:57.000 189 30780.48 60.47 43610.03 88888.00 2010-07-08 04:35:58.000 189 30780.49 60.48 43610.04 88888.00 2010-07-08 04:35:59.000 189 30780.49 60.45 43610.00 88888.00 2010-07-08 04:36:00.000 189 30780.54 60.43 43610.00 53372.72 2010-07-08 04:36:01.000 189 30780.53 60.42 43610.00 88888.00 2010-07-08 04:36:02.000 189 30780.54 60.40 43609.94 88888.00 2010-07-08 04:36:03.000 189 30780.52 60.42 43609.97 88888.00 2010-07-08 04:36:04.000 189 30780.53 60.44 43610.00 88888.00 2010-07-08 04:36:05.000 189 30780.53 60.44 43610.00 53372.73 2010-07-08 04:36:06.000 189 30780.54 60.47 43610.05 88888.00 2010-07-08 04:36:07.000 189 30780.58 60.47 43610.07 88888.00 2010-07-08 04:36:08.000 189 30780.57 60.46 43610.00 88888.00 2010-07-08 04:36:09.000 189 30780.51 60.45 43609.95 88888.00 2010-07-08 04:36:10.000 189 30780.52 60.44 43609.99 53372.76 2010-07-08 04:36:11.000 189 30780.55 60.42 43609.96 88888.00 2010-07-08 04:36:12.000 189 30780.54 60.40 43609.96 88888.00 2010-07-08 04:36:13.000 189 30780.54 60.42 43609.99 88888.00 2010-07-08 04:36:14.000 189 30780.54 60.43 43609.98 88888.00 2010-07-08 04:36:15.000 189 30780.55 60.43 43610.00 53372.75 2010-07-08 04:36:16.000 189 30780.56 60.44 43610.04 88888.00 2010-07-08 04:36:17.000 189 30780.56 60.45 43610.09 88888.00 2010-07-08 04:36:18.000 189 30780.59 60.43 43610.06 88888.00 2010-07-08 04:36:19.000 189 30780.58 60.43 43610.04 88888.00 2010-07-08 04:36:20.000 189 30780.54 60.41 43610.07 53372.78 2010-07-08 04:36:21.000 189 30780.55 60.40 43610.07 88888.00 2010-07-08 04:36:22.000 189 30780.55 60.42 43610.03 88888.00 2010-07-08 04:36:23.000 189 30780.55 60.42 43610.00 88888.00 2010-07-08 04:36:24.000 189 30780.56 60.42 43610.04 88888.00 2010-07-08 04:36:25.000 189 30780.59 60.41 43610.03 53372.76 2010-07-08 04:36:26.000 189 30780.58 60.40 43610.03 88888.00 2010-07-08 04:36:27.000 189 30780.57 60.37 43610.03 88888.00 2010-07-08 04:36:28.000 189 30780.59 60.38 43610.04 88888.00 2010-07-08 04:36:29.000 189 30780.56 60.38 43610.07 88888.00 2010-07-08 04:36:30.000 189 30780.56 60.39 43610.08 53372.80 2010-07-08 04:36:31.000 189 30780.56 60.35 43610.03 88888.00 2010-07-08 04:36:32.000 189 30780.58 60.33 43610.03 88888.00 2010-07-08 04:36:33.000 189 30780.60 60.34 43610.04 88888.00 2010-07-08 04:36:34.000 189 30780.59 60.33 43610.05 88888.00 2010-07-08 04:36:35.000 189 30780.62 60.31 43610.00 53372.78 2010-07-08 04:36:36.000 189 30780.60 60.35 43610.04 88888.00 2010-07-08 04:36:37.000 189 30780.58 60.34 43610.06 88888.00 2010-07-08 04:36:38.000 189 30780.57 60.31 43610.02 88888.00 2010-07-08 04:36:39.000 189 30780.58 60.31 43610.02 88888.00 2010-07-08 04:36:40.000 189 30780.59 60.36 43610.01 53372.82 2010-07-08 04:36:41.000 189 30780.61 60.42 43610.07 88888.00 2010-07-08 04:36:42.000 189 30780.62 60.42 43610.08 88888.00 2010-07-08 04:36:43.000 189 30780.61 60.42 43610.08 88888.00 2010-07-08 04:36:44.000 189 30780.61 60.39 43610.10 88888.00 2010-07-08 04:36:45.000 189 30780.62 60.38 43610.09 53372.85 2010-07-08 04:36:46.000 189 30780.62 60.42 43610.11 88888.00 2010-07-08 04:36:47.000 189 30780.64 60.43 43610.11 88888.00 2010-07-08 04:36:48.000 189 30780.64 60.40 43610.12 88888.00 2010-07-08 04:36:49.000 189 30780.65 60.39 43610.13 88888.00 2010-07-08 04:36:50.000 189 30780.67 60.36 43610.13 53372.87 2010-07-08 04:36:51.000 189 30780.69 60.37 43610.13 88888.00 2010-07-08 04:36:52.000 189 30780.72 60.33 43610.09 88888.00 2010-07-08 04:36:53.000 189 30780.70 60.31 43610.07 88888.00 2010-07-08 04:36:54.000 189 30780.72 60.30 43610.04 88888.00 2010-07-08 04:36:55.000 189 30780.67 60.33 43610.09 53372.89 2010-07-08 04:36:56.000 189 30780.67 60.38 43610.13 88888.00 2010-07-08 04:36:57.000 189 30780.70 60.39 43610.14 88888.00 2010-07-08 04:36:58.000 189 30780.70 60.34 43610.16 88888.00 2010-07-08 04:36:59.000 189 30780.70 60.33 43610.17 88888.00 2010-07-08 04:37:00.000 189 30780.69 60.33 43610.16 53372.90 2010-07-08 04:37:01.000 189 30780.69 60.33 43610.16 88888.00 2010-07-08 04:37:02.000 189 30780.72 60.32 43610.12 88888.00 2010-07-08 04:37:03.000 189 30780.75 60.32 43610.14 88888.00 2010-07-08 04:37:04.000 189 30780.73 60.28 43610.13 88888.00 2010-07-08 04:37:05.000 189 30780.76 60.28 43610.11 53372.87 2010-07-08 04:37:06.000 189 30780.73 60.29 43610.07 88888.00 2010-07-08 04:37:07.000 189 30780.72 60.36 43610.15 88888.00 2010-07-08 04:37:08.000 189 30780.74 60.34 43610.15 88888.00 2010-07-08 04:37:09.000 189 30780.78 60.34 43610.20 88888.00 2010-07-08 04:37:10.000 189 30780.79 60.34 43610.07 53372.95 2010-07-08 04:37:11.000 189 30780.79 60.32 43610.07 88888.00 2010-07-08 04:37:12.000 189 30780.78 60.30 43610.15 88888.00 2010-07-08 04:37:13.000 189 30780.80 60.31 43610.18 88888.00 2010-07-08 04:37:14.000 189 30780.81 60.28 43610.17 88888.00 2010-07-08 04:37:15.000 189 30780.78 60.29 43610.17 53372.97 2010-07-08 04:37:16.000 189 30780.81 60.33 43610.25 88888.00 2010-07-08 04:37:17.000 189 30780.86 60.31 43610.23 88888.00 2010-07-08 04:37:18.000 189 30780.84 60.31 43610.20 88888.00 2010-07-08 04:37:19.000 189 30780.83 60.33 43610.19 88888.00 2010-07-08 04:37:20.000 189 30780.81 60.32 43610.18 53373.03 2010-07-08 04:37:21.000 189 30780.82 60.28 43610.20 88888.00 2010-07-08 04:37:22.000 189 30780.85 60.25 43610.17 88888.00 2010-07-08 04:37:23.000 189 30780.86 60.26 43610.13 88888.00 2010-07-08 04:37:24.000 189 30780.85 60.25 43610.17 88888.00 2010-07-08 04:37:25.000 189 30780.84 60.29 43610.17 53373.03 2010-07-08 04:37:26.000 189 30780.84 60.28 43610.14 88888.00 2010-07-08 04:37:27.000 189 30780.87 60.32 43610.16 88888.00 2010-07-08 04:37:28.000 189 30780.88 60.33 43610.16 88888.00 2010-07-08 04:37:29.000 189 30780.88 60.30 43610.16 88888.00 2010-07-08 04:37:30.000 189 30780.89 60.33 43610.10 53373.04 2010-07-08 04:37:31.000 189 30780.85 60.29 43610.11 88888.00 2010-07-08 04:37:32.000 189 30780.88 60.30 43610.14 88888.00 2010-07-08 04:37:33.000 189 30780.91 60.32 43610.08 88888.00 2010-07-08 04:37:34.000 189 30780.85 60.25 43610.12 88888.00 2010-07-08 04:37:35.000 189 30780.83 60.21 43610.11 53373.07 2010-07-08 04:37:36.000 189 30780.84 60.24 43610.13 88888.00 2010-07-08 04:37:37.000 189 30780.86 60.21 43610.07 88888.00 2010-07-08 04:37:38.000 189 30780.86 60.23 43610.08 88888.00 2010-07-08 04:37:39.000 189 30780.85 60.27 43610.13 88888.00 2010-07-08 04:37:40.000 189 30780.85 60.27 43610.10 53373.06 2010-07-08 04:37:41.000 189 30780.84 60.24 43610.06 88888.00 2010-07-08 04:37:42.000 189 30780.86 60.23 43610.05 88888.00 2010-07-08 04:37:43.000 189 30780.86 60.24 43610.08 88888.00 2010-07-08 04:37:44.000 189 30780.88 60.24 43610.12 88888.00 2010-07-08 04:37:45.000 189 30780.91 60.18 43610.14 53373.09 2010-07-08 04:37:46.000 189 30780.90 60.22 43610.17 88888.00 2010-07-08 04:37:47.000 189 30780.92 60.20 43610.14 88888.00 2010-07-08 04:37:48.000 189 30780.94 60.22 43610.15 88888.00 2010-07-08 04:37:49.000 189 30780.93 60.23 43610.16 88888.00 2010-07-08 04:37:50.000 189 30780.98 60.23 43610.20 53373.14 2010-07-08 04:37:51.000 189 30780.96 60.22 43610.26 88888.00 2010-07-08 04:37:52.000 189 30780.97 60.21 43610.23 88888.00 2010-07-08 04:37:53.000 189 30780.95 60.25 43610.22 88888.00 2010-07-08 04:37:54.000 189 30780.96 60.24 43610.20 88888.00 2010-07-08 04:37:55.000 189 30780.94 60.22 43610.18 53373.12 2010-07-08 04:37:56.000 189 30780.97 60.20 43610.16 88888.00 2010-07-08 04:37:57.000 189 30780.98 60.18 43610.21 88888.00 2010-07-08 04:37:58.000 189 30780.99 60.19 43610.25 88888.00 2010-07-08 04:37:59.000 189 30781.00 60.19 43610.24 88888.00 2010-07-08 04:38:00.000 189 30781.00 60.19 43610.26 53373.16 2010-07-08 04:38:01.000 189 30780.99 60.18 43610.23 88888.00 2010-07-08 04:38:02.000 189 30780.97 60.19 43610.20 88888.00 2010-07-08 04:38:03.000 189 30780.96 60.20 43610.24 88888.00 2010-07-08 04:38:04.000 189 30780.98 60.21 43610.22 88888.00 2010-07-08 04:38:05.000 189 30781.01 60.18 43610.27 53373.16 2010-07-08 04:38:06.000 189 30781.02 60.16 43610.21 88888.00 2010-07-08 04:38:07.000 189 30781.01 60.16 43610.20 88888.00 2010-07-08 04:38:08.000 189 30780.99 60.15 43610.22 88888.00 2010-07-08 04:38:09.000 189 30780.99 60.16 43610.18 88888.00 2010-07-08 04:38:10.000 189 30780.98 60.14 43610.17 53373.17 2010-07-08 04:38:11.000 189 30780.98 60.11 43610.17 88888.00 2010-07-08 04:38:12.000 189 30781.01 60.09 43610.19 88888.00 2010-07-08 04:38:13.000 189 30781.00 60.07 43610.19 88888.00 2010-07-08 04:38:14.000 189 30781.01 60.13 43610.19 88888.00 2010-07-08 04:38:15.000 189 30781.02 60.09 43610.22 53373.19 2010-07-08 04:38:16.000 189 30781.03 60.06 43610.24 88888.00 2010-07-08 04:38:17.000 189 30781.05 60.09 43610.27 88888.00 2010-07-08 04:38:18.000 189 30781.05 60.06 43610.27 88888.00 2010-07-08 04:38:19.000 189 30781.09 60.05 43610.24 88888.00 2010-07-08 04:38:20.000 189 30781.07 60.04 43610.22 53373.22 2010-07-08 04:38:21.000 189 30781.07 60.06 43610.22 88888.00 2010-07-08 04:38:22.000 189 30781.05 60.07 43610.19 88888.00 2010-07-08 04:38:23.000 189 30781.11 60.07 43610.12 88888.00 2010-07-08 04:38:24.000 189 30781.08 60.01 43610.15 88888.00 2010-07-08 04:38:25.000 189 30781.08 60.04 43610.20 53373.23 2010-07-08 04:38:26.000 189 30781.09 60.09 43610.22 88888.00 2010-07-08 04:38:27.000 189 30781.12 60.09 43610.21 88888.00 2010-07-08 04:38:28.000 189 30781.14 60.06 43610.21 88888.00 2010-07-08 04:38:29.000 189 30781.13 60.01 43610.21 88888.00 2010-07-08 04:38:30.000 189 30781.15 60.01 43610.23 53373.29 2010-07-08 04:38:31.000 189 30781.17 60.01 43610.23 88888.00 2010-07-08 04:38:32.000 189 30781.15 60.02 43610.25 88888.00 2010-07-08 04:38:33.000 189 30781.15 60.01 43610.26 88888.00 2010-07-08 04:38:34.000 189 30781.15 59.99 43610.25 88888.00 2010-07-08 04:38:35.000 189 30781.17 60.00 43610.24 53373.30 2010-07-08 04:38:36.000 189 30781.17 60.02 43610.24 88888.00 2010-07-08 04:38:37.000 189 30781.16 60.03 43610.28 88888.00 2010-07-08 04:38:38.000 189 30781.15 60.02 43610.28 88888.00 2010-07-08 04:38:39.000 189 30781.17 60.01 43610.29 88888.00 2010-07-08 04:38:40.000 189 30781.16 60.01 43610.30 53373.34 2010-07-08 04:38:41.000 189 30781.16 60.03 43610.25 88888.00 2010-07-08 04:38:42.000 189 30781.15 59.99 43610.21 88888.00 2010-07-08 04:38:43.000 189 30781.13 59.94 43610.25 88888.00 2010-07-08 04:38:44.000 189 30781.14 59.94 43610.24 88888.00 2010-07-08 04:38:45.000 189 30781.15 59.96 43610.25 53373.34 2010-07-08 04:38:46.000 189 30781.20 59.98 43610.20 88888.00 2010-07-08 04:38:47.000 189 30781.19 59.97 43610.23 88888.00 2010-07-08 04:38:48.000 189 30781.18 59.96 43610.23 88888.00 2010-07-08 04:38:49.000 189 30781.18 59.94 43610.21 88888.00 2010-07-08 04:38:50.000 189 30781.19 59.92 43610.18 53373.36 2010-07-08 04:38:51.000 189 30781.19 59.95 43610.18 88888.00 2010-07-08 04:38:52.000 189 30781.20 59.93 43610.15 88888.00 2010-07-08 04:38:53.000 189 30781.16 59.93 43610.17 88888.00 2010-07-08 04:38:54.000 189 30781.19 59.93 43610.23 88888.00 2010-07-08 04:38:55.000 189 30781.21 59.91 43610.19 53373.35 2010-07-08 04:38:56.000 189 30781.22 59.89 43610.22 88888.00 2010-07-08 04:38:57.000 189 30781.21 59.86 43610.26 88888.00 2010-07-08 04:38:58.000 189 30781.22 59.89 43610.31 88888.00 2010-07-08 04:38:59.000 189 30781.24 59.92 43610.28 88888.00 2010-07-08 04:39:00.000 189 30781.25 59.88 43610.29 53373.36 2010-07-08 04:39:01.000 189 30781.26 59.87 43610.30 88888.00 2010-07-08 04:39:02.000 189 30781.24 59.91 43610.32 88888.00 2010-07-08 04:39:03.000 189 30781.25 59.92 43610.36 88888.00 2010-07-08 04:39:04.000 189 30781.23 59.86 43610.34 88888.00 2010-07-08 04:39:05.000 189 30781.21 59.76 43610.36 53373.39 2010-07-08 04:39:06.000 189 30781.29 59.86 43610.27 88888.00 2010-07-08 04:39:07.000 189 30781.28 59.86 43610.24 88888.00 2010-07-08 04:39:08.000 189 30781.27 59.85 43610.25 88888.00 2010-07-08 04:39:09.000 189 30781.29 59.85 43610.24 88888.00 2010-07-08 04:39:10.000 189 30781.32 59.82 43610.29 53373.42 2010-07-08 04:39:11.000 189 30781.30 59.85 43610.30 88888.00 2010-07-08 04:39:12.000 189 30781.31 59.85 43610.28 88888.00 2010-07-08 04:39:13.000 189 30781.39 59.90 43610.22 88888.00 2010-07-08 04:39:14.000 189 30781.30 59.82 43610.30 88888.00 2010-07-08 04:39:15.000 189 30781.31 59.83 43610.31 53373.46 2010-07-08 04:39:16.000 189 30781.33 59.85 43610.27 88888.00 2010-07-08 04:39:17.000 189 30781.33 59.80 43610.31 88888.00 2010-07-08 04:39:18.000 189 30781.35 59.82 43610.38 88888.00 2010-07-08 04:39:19.000 189 30781.35 59.81 43610.34 88888.00 2010-07-08 04:39:20.000 189 30781.35 59.82 43610.27 53373.48 2010-07-08 04:39:21.000 189 30781.33 59.85 43610.25 88888.00 2010-07-08 04:39:22.000 189 30781.37 59.83 43610.20 88888.00 2010-07-08 04:39:23.000 189 30781.37 59.86 43610.22 88888.00 2010-07-08 04:39:24.000 189 30781.34 59.80 43610.26 88888.00 2010-07-08 04:39:25.000 189 30781.31 59.77 43610.30 53373.51 2010-07-08 04:39:26.000 189 30781.31 59.84 43610.26 88888.00 2010-07-08 04:39:27.000 189 30781.33 59.82 43610.25 88888.00 2010-07-08 04:39:28.000 189 30781.35 59.82 43610.25 88888.00 2010-07-08 04:39:29.000 189 30781.40 59.84 43610.18 88888.00 2010-07-08 04:39:30.000 189 30781.38 59.85 43610.15 53373.54 2010-07-08 04:39:31.000 189 30781.38 59.84 43610.20 88888.00 2010-07-08 04:39:32.000 189 30781.37 59.82 43610.21 88888.00 2010-07-08 04:39:33.000 189 30781.36 59.80 43610.26 88888.00 2010-07-08 04:39:34.000 189 30781.40 59.86 43610.24 88888.00 2010-07-08 04:39:35.000 189 30781.38 59.82 43610.19 53373.54 2010-07-08 04:39:36.000 189 30781.37 59.78 43610.25 88888.00 2010-07-08 04:39:37.000 189 30781.38 59.78 43610.28 88888.00 2010-07-08 04:39:38.000 189 30781.38 59.82 43610.26 88888.00 2010-07-08 04:39:39.000 189 30781.39 59.82 43610.32 88888.00 2010-07-08 04:39:40.000 189 30781.40 59.80 43610.34 53373.55 2010-07-08 04:39:41.000 189 30781.39 59.79 43610.29 88888.00 2010-07-08 04:39:42.000 189 30781.37 59.76 43610.32 88888.00 2010-07-08 04:39:43.000 189 30781.37 59.72 43610.29 88888.00 2010-07-08 04:39:44.000 189 30781.41 59.72 43610.26 88888.00 2010-07-08 04:39:45.000 189 30781.37 59.69 43610.26 53373.55 2010-07-08 04:39:46.000 189 30781.40 59.70 43610.26 88888.00 2010-07-08 04:39:47.000 189 30781.43 59.68 43610.28 88888.00 2010-07-08 04:39:48.000 189 30781.41 59.69 43610.25 88888.00 2010-07-08 04:39:49.000 189 30781.41 59.69 43610.24 88888.00 2010-07-08 04:39:50.000 189 30781.40 59.65 43610.23 53373.55 2010-07-08 04:39:51.000 189 30781.40 59.65 43610.27 88888.00 2010-07-08 04:39:52.000 189 30781.41 59.67 43610.32 88888.00 2010-07-08 04:39:53.000 189 30781.38 59.67 43610.32 88888.00 2010-07-08 04:39:54.000 189 30781.37 59.66 43610.27 88888.00 2010-07-08 04:39:55.000 189 30781.41 59.65 43610.29 53373.57 2010-07-08 04:39:56.000 189 30781.38 59.59 43610.32 88888.00 2010-07-08 04:39:57.000 189 30781.38 59.64 43610.37 88888.00 2010-07-08 04:39:58.000 189 30781.37 59.67 43610.34 88888.00 2010-07-08 04:39:59.000 189 30781.38 59.66 43610.36 88888.00 2010-07-08 04:40:00.000 189 30781.40 59.67 43610.40 53373.56 2010-07-08 04:40:01.000 189 30781.38 59.63 43610.39 88888.00 2010-07-08 04:40:02.000 189 30781.40 59.64 43610.33 88888.00 2010-07-08 04:40:03.000 189 30781.43 59.65 43610.35 88888.00 2010-07-08 04:40:04.000 189 30781.42 59.65 43610.40 88888.00 2010-07-08 04:40:05.000 189 30781.43 59.68 43610.36 53373.60 2010-07-08 04:40:06.000 189 30781.45 59.69 43610.37 88888.00 2010-07-08 04:40:07.000 189 30781.46 59.67 43610.37 88888.00 2010-07-08 04:40:08.000 189 30781.46 59.69 43610.36 88888.00 2010-07-08 04:40:09.000 189 30781.45 59.67 43610.35 88888.00 2010-07-08 04:40:10.000 189 30781.46 59.66 43610.30 53373.64 2010-07-08 04:40:11.000 189 30781.49 59.68 43610.37 88888.00 2010-07-08 04:40:12.000 189 30781.52 59.69 43610.38 88888.00 2010-07-08 04:40:13.000 189 30781.49 59.72 43610.38 88888.00 2010-07-08 04:40:14.000 189 30781.51 59.68 43610.35 88888.00 2010-07-08 04:40:15.000 189 30781.54 59.67 43610.35 53373.66 2010-07-08 04:40:16.000 189 30781.52 59.67 43610.34 88888.00 2010-07-08 04:40:17.000 189 30781.52 59.64 43610.36 88888.00 2010-07-08 04:40:18.000 189 30781.53 59.60 43610.38 88888.00 2010-07-08 04:40:19.000 189 30781.54 59.63 43610.42 88888.00 2010-07-08 04:40:20.000 189 30781.53 59.64 43610.43 53373.68 2010-07-08 04:40:21.000 189 30781.52 59.63 43610.42 88888.00 2010-07-08 04:40:22.000 189 30781.50 59.63 43610.40 88888.00 2010-07-08 04:40:23.000 189 30781.53 59.65 43610.44 88888.00 2010-07-08 04:40:24.000 189 30781.52 59.65 43610.47 88888.00 2010-07-08 04:40:25.000 189 30781.56 59.66 43610.48 53373.70 2010-07-08 04:40:26.000 189 30781.55 59.67 43610.44 88888.00 2010-07-08 04:40:27.000 189 30781.56 59.68 43610.47 88888.00 2010-07-08 04:40:28.000 189 30781.56 59.66 43610.43 88888.00 2010-07-08 04:40:29.000 189 30781.56 59.65 43610.44 88888.00 2010-07-08 04:40:30.000 189 30781.58 59.64 43610.43 53373.71 2010-07-08 04:40:31.000 189 30781.57 59.65 43610.39 88888.00 2010-07-08 04:40:32.000 189 30781.58 59.67 43610.45 88888.00 2010-07-08 04:40:33.000 189 30781.58 59.66 43610.47 88888.00 2010-07-08 04:40:34.000 189 30781.60 59.66 43610.47 88888.00 2010-07-08 04:40:35.000 189 30781.60 59.65 43610.46 53373.74 2010-07-08 04:40:36.000 189 30781.62 59.66 43610.43 88888.00 2010-07-08 04:40:37.000 189 30781.60 59.66 43610.42 88888.00 2010-07-08 04:40:38.000 189 30781.58 59.67 43610.48 88888.00 2010-07-08 04:40:39.000 189 30781.62 59.64 43610.49 88888.00 2010-07-08 04:40:40.000 189 30781.68 59.62 43610.47 53373.73 2010-07-08 04:40:41.000 189 30781.70 59.58 43610.47 88888.00 2010-07-08 04:40:42.000 189 30781.73 59.56 43610.43 88888.00 2010-07-08 04:40:43.000 189 30781.70 59.60 43610.45 88888.00 2010-07-08 04:40:44.000 189 30781.68 59.60 43610.43 88888.00 2010-07-08 04:40:45.000 189 30781.68 59.54 43610.39 53373.75 2010-07-08 04:40:46.000 189 30781.69 59.56 43610.44 88888.00 2010-07-08 04:40:47.000 189 30781.71 59.59 43610.49 88888.00 2010-07-08 04:40:48.000 189 30781.72 59.57 43610.47 88888.00 2010-07-08 04:40:49.000 189 30781.74 59.56 43610.52 88888.00 2010-07-08 04:40:50.000 189 30781.70 59.57 43610.51 53373.81 2010-07-08 04:40:51.000 189 30781.69 59.58 43610.47 88888.00 2010-07-08 04:40:52.000 189 30781.70 59.56 43610.44 88888.00 2010-07-08 04:40:53.000 189 30781.71 59.54 43610.48 88888.00 2010-07-08 04:40:54.000 189 30781.68 59.54 43610.49 88888.00 2010-07-08 04:40:55.000 189 30781.69 59.57 43610.49 53373.80 2010-07-08 04:40:56.000 189 30781.69 59.58 43610.47 88888.00 2010-07-08 04:40:57.000 189 30781.71 59.55 43610.45 88888.00 2010-07-08 04:40:58.000 189 30781.71 59.53 43610.51 88888.00 2010-07-08 04:40:59.000 189 30781.69 59.55 43610.54 88888.00 2010-07-08 04:41:00.000 189 30781.70 59.58 43610.55 53373.81 2010-07-08 04:41:01.000 189 30781.72 59.56 43610.54 88888.00 2010-07-08 04:41:02.000 189 30781.71 59.58 43610.59 88888.00 2010-07-08 04:41:03.000 189 30781.71 59.57 43610.58 88888.00 2010-07-08 04:41:04.000 189 30781.72 59.56 43610.49 88888.00 2010-07-08 04:41:05.000 189 30781.73 59.54 43610.46 53373.81 2010-07-08 04:41:06.000 189 30781.74 59.55 43610.44 88888.00 2010-07-08 04:41:07.000 189 30781.73 59.52 43610.40 88888.00 2010-07-08 04:41:08.000 189 30781.72 59.52 43610.43 88888.00 2010-07-08 04:41:09.000 189 30781.73 59.51 43610.46 88888.00 2010-07-08 04:41:10.000 189 30781.73 59.48 43610.49 53373.80 2010-07-08 04:41:11.000 189 30781.69 59.49 43610.45 88888.00 2010-07-08 04:41:12.000 189 30781.72 59.51 43610.46 88888.00 2010-07-08 04:41:13.000 189 30781.74 59.51 43610.49 88888.00 2010-07-08 04:41:14.000 189 30781.73 59.52 43610.49 88888.00 2010-07-08 04:41:15.000 189 30781.77 59.52 43610.45 53373.82 2010-07-08 04:41:16.000 189 30781.79 59.50 43610.44 88888.00 2010-07-08 04:41:17.000 189 30781.76 59.45 43610.40 88888.00 2010-07-08 04:41:18.000 189 30781.80 59.45 43610.30 88888.00 2010-07-08 04:41:19.000 189 30781.74 59.52 43610.43 88888.00 2010-07-08 04:41:20.000 189 30781.77 59.48 43610.45 53373.78 2010-07-08 04:41:21.000 189 30781.79 59.48 43610.49 88888.00 2010-07-08 04:41:22.000 189 30781.78 59.48 43610.48 88888.00 2010-07-08 04:41:23.000 189 30781.80 59.51 43610.48 88888.00 2010-07-08 04:41:24.000 189 30781.81 59.51 43610.50 88888.00 2010-07-08 04:41:25.000 189 30781.79 59.52 43610.52 53373.90 2010-07-08 04:41:26.000 189 30781.79 59.51 43610.51 88888.00 2010-07-08 04:41:27.000 189 30781.80 59.51 43610.54 88888.00 2010-07-08 04:41:28.000 189 30781.79 59.54 43610.56 88888.00 2010-07-08 04:41:29.000 189 30781.83 59.53 43610.50 88888.00 2010-07-08 04:41:30.000 189 30781.84 59.51 43610.48 53373.93 2010-07-08 04:41:31.000 189 30781.87 59.53 43610.47 88888.00 2010-07-08 04:41:32.000 189 30781.85 59.48 43610.46 88888.00 2010-07-08 04:41:33.000 189 30781.84 59.46 43610.48 88888.00 2010-07-08 04:41:34.000 189 30781.81 59.47 43610.49 88888.00 2010-07-08 04:41:35.000 189 30781.83 59.47 43610.53 53373.97 2010-07-08 04:41:36.000 189 30781.90 59.48 43610.55 88888.00 2010-07-08 04:41:37.000 189 30781.91 59.47 43610.58 88888.00 2010-07-08 04:41:38.000 189 30781.88 59.48 43610.57 88888.00 2010-07-08 04:41:39.000 189 30781.85 59.48 43610.57 88888.00 2010-07-08 04:41:40.000 189 30781.83 59.43 43610.59 53373.94 2010-07-08 04:41:41.000 189 30781.83 59.44 43610.57 88888.00 2010-07-08 04:41:42.000 189 30781.84 59.41 43610.56 88888.00 2010-07-08 04:41:43.000 189 30781.86 59.40 43610.59 88888.00 2010-07-08 04:41:44.000 189 30781.85 59.41 43610.64 88888.00 2010-07-08 04:41:45.000 189 30781.86 59.39 43610.56 53373.99 2010-07-08 04:41:46.000 189 30781.89 59.43 43610.56 88888.00 2010-07-08 04:41:47.000 189 30781.89 59.45 43610.59 88888.00 2010-07-08 04:41:48.000 189 30781.93 59.47 43610.62 88888.00 2010-07-08 04:41:49.000 189 30781.91 59.48 43610.64 88888.00 2010-07-08 04:41:50.000 189 30781.94 59.47 43610.66 53373.96 2010-07-08 04:41:51.000 189 30781.91 59.49 43610.67 88888.00 2010-07-08 04:41:52.000 189 30781.90 59.48 43610.66 88888.00 2010-07-08 04:41:53.000 189 30781.91 59.46 43610.64 88888.00 2010-07-08 04:41:54.000 189 30781.94 59.45 43610.66 88888.00 2010-07-08 04:41:55.000 189 30781.96 59.47 43610.65 53374.01 2010-07-08 04:41:56.000 189 30781.96 59.47 43610.61 88888.00 2010-07-08 04:41:57.000 189 30781.99 59.46 43610.61 88888.00 2010-07-08 04:41:58.000 189 30781.97 59.41 43610.61 88888.00 2010-07-08 04:41:59.000 189 30781.96 59.42 43610.63 88888.00 2010-07-08 04:42:00.000 189 30781.97 59.43 43610.63 53374.05 2010-07-08 04:42:01.000 189 30781.99 59.41 43610.61 88888.00 2010-07-08 04:42:02.000 189 30781.99 59.38 43610.60 88888.00 2010-07-08 04:42:03.000 189 30782.01 59.38 43610.64 88888.00 2010-07-08 04:42:04.000 189 30782.02 59.39 43610.67 88888.00 2010-07-08 04:42:05.000 189 30781.94 59.31 43610.72 53374.07 2010-07-08 04:42:06.000 189 30781.99 59.33 43610.69 88888.00 2010-07-08 04:42:07.000 189 30781.99 59.39 43610.61 88888.00 2010-07-08 04:42:08.000 189 30781.98 59.40 43610.63 88888.00 2010-07-08 04:42:09.000 189 30781.99 59.38 43610.62 88888.00 2010-07-08 04:42:10.000 189 30782.00 59.36 43610.61 53374.07 2010-07-08 04:42:11.000 189 30781.97 59.40 43610.63 88888.00 2010-07-08 04:42:12.000 189 30781.99 59.43 43610.67 88888.00 2010-07-08 04:42:13.000 189 30781.98 59.43 43610.62 88888.00 2010-07-08 04:42:14.000 189 30782.02 59.37 43610.60 88888.00 2010-07-08 04:42:15.000 189 30782.02 59.36 43610.61 53374.10 2010-07-08 04:42:16.000 189 30782.01 59.34 43610.63 88888.00 2010-07-08 04:42:17.000 189 30782.03 59.35 43610.63 88888.00 2010-07-08 04:42:18.000 189 30782.01 59.33 43610.63 88888.00 2010-07-08 04:42:19.000 189 30782.01 59.29 43610.59 88888.00 2010-07-08 04:42:20.000 189 30782.02 59.27 43610.60 53374.13 2010-07-08 04:42:21.000 189 30782.02 59.24 43610.63 88888.00 2010-07-08 04:42:22.000 189 30782.03 59.24 43610.67 88888.00 2010-07-08 04:42:23.000 189 30782.06 59.27 43610.66 88888.00 2010-07-08 04:42:24.000 189 30782.06 59.26 43610.64 88888.00 2010-07-08 04:42:25.000 189 30782.06 59.26 43610.64 53374.14 2010-07-08 04:42:26.000 189 30782.08 59.25 43610.60 88888.00 2010-07-08 04:42:27.000 189 30782.09 59.21 43610.61 88888.00 2010-07-08 04:42:28.000 189 30782.09 59.24 43610.66 88888.00 2010-07-08 04:42:29.000 189 30782.08 59.24 43610.66 88888.00 2010-07-08 04:42:30.000 189 30782.10 59.23 43610.62 53374.14 2010-07-08 04:42:31.000 189 30782.10 59.23 43610.64 88888.00 2010-07-08 04:42:32.000 189 30782.08 59.27 43610.64 88888.00 2010-07-08 04:42:33.000 189 30782.08 59.28 43610.63 88888.00 2010-07-08 04:42:34.000 189 30782.13 59.27 43610.63 88888.00 2010-07-08 04:42:35.000 189 30782.12 59.28 43610.61 53374.15 2010-07-08 04:42:36.000 189 30782.13 59.29 43610.65 88888.00 2010-07-08 04:42:37.000 189 30782.13 59.26 43610.67 88888.00 2010-07-08 04:42:38.000 189 30782.12 59.23 43610.70 88888.00 2010-07-08 04:42:39.000 189 30782.14 59.21 43610.70 88888.00 2010-07-08 04:42:40.000 189 30782.11 59.23 43610.75 53374.20 2010-07-08 04:42:41.000 189 30782.10 59.21 43610.68 88888.00 2010-07-08 04:42:42.000 189 30782.14 59.24 43610.70 88888.00 2010-07-08 04:42:43.000 189 30782.16 59.26 43610.70 88888.00 2010-07-08 04:42:44.000 189 30782.18 59.27 43610.73 88888.00 2010-07-08 04:42:45.000 189 30782.20 59.26 43610.72 53374.24 2010-07-08 04:42:46.000 189 30782.19 59.25 43610.69 88888.00 2010-07-08 04:42:47.000 189 30782.23 59.28 43610.71 88888.00 2010-07-08 04:42:48.000 189 30782.26 59.30 43610.75 88888.00 2010-07-08 04:42:49.000 189 30782.24 59.30 43610.73 88888.00 2010-07-08 04:42:50.000 189 30782.23 59.28 43610.69 53374.30 2010-07-08 04:42:51.000 189 30782.24 59.30 43610.69 88888.00 2010-07-08 04:42:52.000 189 30782.26 59.26 43610.74 88888.00 2010-07-08 04:42:53.000 189 30782.26 59.30 43610.74 88888.00 2010-07-08 04:42:54.000 189 30782.22 59.33 43610.76 88888.00 2010-07-08 04:42:55.000 189 30782.20 59.27 43610.79 53374.31 2010-07-08 04:42:56.000 189 30782.23 59.26 43610.78 88888.00 2010-07-08 04:42:57.000 189 30782.24 59.26 43610.77 88888.00 2010-07-08 04:42:58.000 189 30782.23 59.27 43610.78 88888.00 2010-07-08 04:42:59.000 189 30782.25 59.27 43610.75 88888.00 2010-07-08 04:43:00.000 189 30782.26 59.27 43610.73 53374.33 2010-07-08 04:43:01.000 189 30782.23 59.26 43610.72 88888.00 2010-07-08 04:43:02.000 189 30782.24 59.26 43610.79 88888.00 2010-07-08 04:43:03.000 189 30782.26 59.25 43610.83 88888.00 2010-07-08 04:43:04.000 189 30782.24 59.28 43610.77 88888.00 2010-07-08 04:43:05.000 189 30782.27 59.25 43610.75 53374.34 2010-07-08 04:43:06.000 189 30782.30 59.27 43610.74 88888.00 2010-07-08 04:43:07.000 189 30782.30 59.27 43610.78 88888.00 2010-07-08 04:43:08.000 189 30782.30 59.22 43610.75 88888.00 2010-07-08 04:43:09.000 189 30782.29 59.24 43610.70 88888.00 2010-07-08 04:43:10.000 189 30782.26 59.22 43610.71 53374.34 2010-07-08 04:43:11.000 189 30782.28 59.28 43610.75 88888.00 2010-07-08 04:43:12.000 189 30782.30 59.28 43610.79 88888.00 2010-07-08 04:43:13.000 189 30782.29 59.27 43610.81 88888.00 2010-07-08 04:43:14.000 189 30782.30 59.25 43610.76 88888.00 2010-07-08 04:43:15.000 189 30782.32 59.22 43610.66 53374.33 2010-07-08 04:43:16.000 189 30782.31 59.22 43610.67 88888.00 2010-07-08 04:43:17.000 189 30782.30 59.22 43610.67 88888.00 2010-07-08 04:43:18.000 189 30782.31 59.19 43610.70 88888.00 2010-07-08 04:43:19.000 189 30782.32 59.19 43610.70 88888.00 2010-07-08 04:43:20.000 189 30782.28 59.22 43610.69 53374.37 2010-07-08 04:43:21.000 189 30782.31 59.26 43610.69 88888.00 2010-07-08 04:43:22.000 189 30782.38 59.29 43610.72 88888.00 2010-07-08 04:43:23.000 189 30782.36 59.28 43610.75 88888.00 2010-07-08 04:43:24.000 189 30782.31 59.23 43610.75 88888.00 2010-07-08 04:43:25.000 189 30782.33 59.23 43610.79 53374.38 2010-07-08 04:43:26.000 189 30782.34 59.22 43610.73 88888.00 2010-07-08 04:43:27.000 189 30782.34 59.22 43610.74 88888.00 2010-07-08 04:43:28.000 189 30782.36 59.20 43610.74 88888.00 2010-07-08 04:43:29.000 189 30782.35 59.18 43610.74 88888.00 2010-07-08 04:43:30.000 189 30782.40 59.19 43610.73 53374.42 2010-07-08 04:43:31.000 189 30782.37 59.22 43610.80 88888.00 2010-07-08 04:43:32.000 189 30782.38 59.20 43610.78 88888.00 2010-07-08 04:43:33.000 189 30782.37 59.22 43610.81 88888.00 2010-07-08 04:43:34.000 189 30782.37 59.19 43610.81 88888.00 2010-07-08 04:43:35.000 189 30782.38 59.19 43610.75 53374.45 2010-07-08 04:43:36.000 189 30782.39 59.22 43610.75 88888.00 2010-07-08 04:43:37.000 189 30782.37 59.23 43610.79 88888.00 2010-07-08 04:43:38.000 189 30782.38 59.21 43610.77 88888.00 2010-07-08 04:43:39.000 189 30782.42 59.17 43610.74 88888.00 2010-07-08 04:43:40.000 189 30782.40 59.21 43610.72 53374.50 2010-07-08 04:43:41.000 189 30782.42 59.22 43610.70 88888.00 2010-07-08 04:43:42.000 189 30782.43 59.20 43610.76 88888.00 2010-07-08 04:43:43.000 189 30782.43 59.21 43610.85 88888.00 2010-07-08 04:43:44.000 189 30782.43 59.19 43610.88 88888.00 2010-07-08 04:43:45.000 189 30782.43 59.20 43610.83 53374.48 2010-07-08 04:43:46.000 189 30782.44 59.26 43610.80 88888.00 2010-07-08 04:43:47.000 189 30782.40 59.23 43610.80 88888.00 2010-07-08 04:43:48.000 189 30782.39 59.16 43610.77 88888.00 2010-07-08 04:43:49.000 189 30782.42 59.19 43610.75 88888.00 2010-07-08 04:43:50.000 189 30782.45 59.18 43610.79 53374.51 2010-07-08 04:43:51.000 189 30782.47 59.21 43610.79 88888.00 2010-07-08 04:43:52.000 189 30782.46 59.19 43610.81 88888.00 2010-07-08 04:43:53.000 189 30782.45 59.16 43610.78 88888.00 2010-07-08 04:43:54.000 189 30782.46 59.18 43610.77 88888.00 2010-07-08 04:43:55.000 189 30782.46 59.18 43610.79 53374.53 2010-07-08 04:43:56.000 189 30782.46 59.13 43610.78 88888.00 2010-07-08 04:43:57.000 189 30782.46 59.15 43610.77 88888.00 2010-07-08 04:43:58.000 189 30782.44 59.17 43610.82 88888.00 2010-07-08 04:43:59.000 189 30782.46 59.17 43610.85 88888.00 2010-07-08 04:44:00.000 189 30782.46 59.16 43610.86 53374.54 2010-07-08 04:44:01.000 189 30782.46 59.15 43610.81 88888.00 2010-07-08 04:44:02.000 189 30782.47 59.17 43610.83 88888.00 2010-07-08 04:44:03.000 189 30782.48 59.23 43610.89 88888.00 2010-07-08 04:44:04.000 189 30782.50 59.19 43610.91 88888.00 2010-07-08 04:44:05.000 189 30782.48 59.17 43610.88 53374.54 2010-07-08 04:44:06.000 189 30782.46 59.12 43610.88 88888.00 2010-07-08 04:44:07.000 189 30782.49 58.95 43610.62 88888.00 2010-07-08 04:44:08.000 189 30782.48 59.09 43610.71 88888.00 2010-07-08 04:44:09.000 189 30782.44 59.13 43610.83 88888.00 2010-07-08 04:44:10.000 189 30782.44 59.17 43610.86 53374.38 2010-07-08 04:44:11.000 189 30782.45 59.09 43610.88 88888.00 2010-07-08 04:44:12.000 189 30782.46 59.07 43610.93 88888.00 2010-07-08 04:44:13.000 189 30782.51 59.06 43610.90 88888.00 2010-07-08 04:44:14.000 189 30782.53 59.09 43610.86 88888.00 2010-07-08 04:44:15.000 189 30782.53 59.12 43610.85 53374.57 2010-07-08 04:44:16.000 189 30782.54 59.09 43610.81 88888.00 2010-07-08 04:44:17.000 189 30782.56 59.13 43610.83 88888.00 2010-07-08 04:44:18.000 189 30782.53 59.12 43610.85 88888.00 2010-07-08 04:44:19.000 189 30782.50 59.12 43610.86 88888.00 2010-07-08 04:44:20.000 189 30782.51 59.06 43610.87 53374.58 2010-07-08 04:44:21.000 189 30782.53 59.06 43610.86 88888.00 2010-07-08 04:44:22.000 189 30782.56 59.05 43610.86 88888.00 2010-07-08 04:44:23.000 189 30782.57 59.04 43610.81 88888.00 2010-07-08 04:44:24.000 189 30782.58 59.07 43610.88 88888.00 2010-07-08 04:44:25.000 189 30782.60 59.07 43610.94 53374.65 2010-07-08 04:44:26.000 189 30782.60 59.05 43610.93 88888.00 2010-07-08 04:44:27.000 189 30782.60 59.04 43610.92 88888.00 2010-07-08 04:44:28.000 189 30782.62 59.06 43610.92 88888.00 2010-07-08 04:44:29.000 189 30782.62 59.08 43610.90 88888.00 2010-07-08 04:44:30.000 189 30782.64 59.08 43610.88 53374.65 2010-07-08 04:44:31.000 189 30782.61 59.02 43610.95 88888.00 2010-07-08 04:44:32.000 189 30782.62 58.99 43610.93 88888.00 2010-07-08 04:44:33.000 189 30782.66 59.02 43610.88 88888.00 2010-07-08 04:44:34.000 189 30782.69 59.01 43610.87 88888.00 2010-07-08 04:44:35.000 189 30782.68 59.01 43610.85 53374.70 2010-07-08 04:44:36.000 189 30782.69 59.01 43610.82 88888.00 2010-07-08 04:44:37.000 189 30782.72 59.00 43610.84 88888.00 2010-07-08 04:44:38.000 189 30782.69 59.03 43610.92 88888.00 2010-07-08 04:44:39.000 189 30782.69 59.03 43610.94 88888.00 2010-07-08 04:44:40.000 189 30782.70 59.00 43610.95 53374.76 2010-07-08 04:44:41.000 189 30782.70 58.98 43610.95 88888.00 2010-07-08 04:44:42.000 189 30782.72 59.01 43610.96 88888.00 2010-07-08 04:44:43.000 189 30782.72 59.04 43611.00 88888.00 2010-07-08 04:44:44.000 189 30782.73 59.05 43611.00 88888.00 2010-07-08 04:44:45.000 189 30782.74 58.99 43611.04 53374.77 2010-07-08 04:44:46.000 189 30782.75 59.00 43611.03 88888.00 2010-07-08 04:44:47.000 189 30782.75 58.98 43610.98 88888.00 2010-07-08 04:44:48.000 189 30782.77 58.98 43610.96 88888.00 2010-07-08 04:44:49.000 189 30782.78 58.99 43611.00 88888.00 2010-07-08 04:44:50.000 189 30782.78 58.98 43610.99 53374.80 2010-07-08 04:44:51.000 189 30782.80 58.97 43610.96 88888.00 2010-07-08 04:44:52.000 189 30782.80 58.95 43610.95 88888.00 2010-07-08 04:44:53.000 189 30782.79 58.93 43610.98 88888.00 2010-07-08 04:44:54.000 189 30782.75 58.90 43610.97 88888.00 2010-07-08 04:44:55.000 189 30782.76 58.93 43610.94 53374.82 2010-07-08 04:44:56.000 189 30782.77 58.94 43610.91 88888.00 2010-07-08 04:44:57.000 189 30782.81 58.92 43610.91 88888.00 2010-07-08 04:44:58.000 189 30782.81 58.94 43610.94 88888.00 2010-07-08 04:44:59.000 189 30782.81 58.90 43610.92 88888.00 2010-07-08 04:45:00.000 189 30782.81 58.87 43610.87 53374.82 2010-07-08 04:45:01.000 189 30782.80 58.88 43610.92 88888.00 2010-07-08 04:45:02.000 189 30782.82 58.89 43610.94 88888.00 2010-07-08 04:45:03.000 189 30782.85 58.90 43610.96 88888.00 2010-07-08 04:45:04.000 189 30782.87 58.87 43610.97 88888.00 2010-07-08 04:45:05.000 189 30782.82 58.89 43610.98 53374.82 2010-07-08 04:45:06.000 189 30782.81 58.91 43610.96 88888.00 2010-07-08 04:45:07.000 189 30782.82 58.87 43610.94 88888.00 2010-07-08 04:45:08.000 189 30782.84 58.82 43610.91 88888.00 2010-07-08 04:45:09.000 189 30782.83 58.81 43610.91 88888.00 2010-07-08 04:45:10.000 189 30782.83 58.80 43610.92 53374.83 2010-07-08 04:45:11.000 189 30782.80 58.83 43610.94 88888.00 2010-07-08 04:45:12.000 189 30782.78 58.84 43610.90 88888.00 2010-07-08 04:45:13.000 189 30782.82 58.87 43610.94 88888.00 2010-07-08 04:45:14.000 189 30782.81 58.85 43610.93 88888.00 2010-07-08 04:45:15.000 189 30782.83 58.82 43610.92 53374.87 2010-07-08 04:45:16.000 189 30782.88 58.82 43610.93 88888.00 2010-07-08 04:45:17.000 189 30782.88 58.82 43610.90 88888.00 2010-07-08 04:45:18.000 189 30782.87 58.80 43610.90 88888.00 2010-07-08 04:45:19.000 189 30782.88 58.75 43610.91 88888.00 2010-07-08 04:45:20.000 189 30782.83 58.79 43610.92 53374.83 2010-07-08 04:45:21.000 189 30782.82 58.76 43610.90 88888.00 2010-07-08 04:45:22.000 189 30782.82 58.78 43610.89 88888.00 2010-07-08 04:45:23.000 189 30782.81 58.75 43610.94 88888.00 2010-07-08 04:45:24.000 189 30782.84 58.74 43610.93 88888.00 2010-07-08 04:45:25.000 189 30782.86 58.77 43610.97 53374.84 2010-07-08 04:45:26.000 189 30782.85 58.81 43610.99 88888.00 2010-07-08 04:45:27.000 189 30782.88 58.80 43611.00 88888.00 2010-07-08 04:45:28.000 189 30782.89 58.81 43611.02 88888.00 2010-07-08 04:45:29.000 189 30782.88 58.76 43610.99 88888.00 2010-07-08 04:45:30.000 189 30782.88 58.78 43611.00 53374.84 2010-07-08 04:45:31.000 189 30782.92 58.79 43611.02 88888.00 2010-07-08 04:45:32.000 189 30782.93 58.79 43611.01 88888.00 2010-07-08 04:45:33.000 189 30782.90 58.79 43611.06 88888.00 2010-07-08 04:45:34.000 189 30782.90 58.74 43611.07 88888.00 2010-07-08 04:45:35.000 189 30782.90 58.76 43611.05 53374.88 2010-07-08 04:45:36.000 189 30782.89 58.78 43611.05 88888.00 2010-07-08 04:45:37.000 189 30782.90 58.81 43611.10 88888.00 2010-07-08 04:45:38.000 189 30782.92 58.80 43611.11 88888.00 2010-07-08 04:45:39.000 189 30782.94 58.80 43611.13 88888.00 2010-07-08 04:45:40.000 189 30782.95 58.77 43611.13 53374.94 2010-07-08 04:45:41.000 189 30782.94 58.74 43611.09 88888.00 2010-07-08 04:45:42.000 189 30782.91 58.73 43611.10 88888.00 2010-07-08 04:45:43.000 189 30782.95 58.76 43611.09 88888.00 2010-07-08 04:45:44.000 189 30782.96 58.78 43611.07 88888.00 2010-07-08 04:45:45.000 189 30782.93 58.73 43611.03 53374.97 2010-07-08 04:45:46.000 189 30782.93 58.73 43611.03 88888.00 2010-07-08 04:45:47.000 189 30782.96 58.74 43611.01 88888.00 2010-07-08 04:45:48.000 189 30782.98 58.77 43611.00 88888.00 2010-07-08 04:45:49.000 189 30782.98 58.85 43611.08 88888.00 2010-07-08 04:45:50.000 189 30782.99 58.80 43611.10 53374.98 2010-07-08 04:45:51.000 189 30782.99 58.77 43611.04 88888.00 2010-07-08 04:45:52.000 189 30782.96 58.76 43611.03 88888.00 2010-07-08 04:45:53.000 189 30782.94 58.75 43611.07 88888.00 2010-07-08 04:45:54.000 189 30782.96 58.73 43611.12 88888.00 2010-07-08 04:45:55.000 189 30782.99 58.76 43611.05 53374.99 2010-07-08 04:45:56.000 189 30782.99 58.76 43611.07 88888.00 2010-07-08 04:45:57.000 189 30782.99 58.70 43611.11 88888.00 2010-07-08 04:45:58.000 189 30783.03 58.69 43611.12 88888.00 2010-07-08 04:45:59.000 189 30783.06 58.70 43611.08 88888.00 2010-07-08 04:46:00.000 189 30783.04 58.68 43611.01 53375.03 2010-07-08 04:46:01.000 189 30783.04 58.72 43611.01 88888.00 2010-07-08 04:46:02.000 189 30783.08 58.72 43611.01 88888.00 2010-07-08 04:46:03.000 189 30783.08 58.69 43611.03 88888.00 2010-07-08 04:46:04.000 189 30783.11 58.69 43611.02 88888.00 2010-07-08 04:46:05.000 189 30783.11 58.70 43611.07 53375.06 2010-07-08 04:46:06.000 189 30783.08 58.69 43611.06 88888.00 2010-07-08 04:46:07.000 189 30783.08 58.67 43611.07 88888.00 2010-07-08 04:46:08.000 189 30783.08 58.70 43611.03 88888.00 2010-07-08 04:46:09.000 189 30783.08 58.72 43611.00 88888.00 2010-07-08 04:46:10.000 189 30783.09 58.66 43611.04 53375.07 2010-07-08 04:46:11.000 189 30783.10 58.67 43611.04 88888.00 2010-07-08 04:46:12.000 189 30783.09 58.67 43611.08 88888.00 2010-07-08 04:46:13.000 189 30783.13 58.68 43611.09 88888.00 2010-07-08 04:46:14.000 189 30783.12 58.68 43611.12 88888.00 2010-07-08 04:46:15.000 189 30783.11 58.66 43611.16 53375.03 2010-07-08 04:46:16.000 189 30783.11 58.63 43611.14 88888.00 2010-07-08 04:46:17.000 189 30783.09 58.57 43611.07 88888.00 2010-07-08 04:46:18.000 189 30783.10 58.57 43611.08 88888.00 2010-07-08 04:46:19.000 189 30783.09 58.52 43611.13 88888.00 2010-07-08 04:46:20.000 189 30783.07 58.52 43611.17 53375.12 2010-07-08 04:46:21.000 189 30783.08 58.57 43611.16 88888.00 2010-07-08 04:46:22.000 189 30783.11 58.55 43611.13 88888.00 2010-07-08 04:46:23.000 189 30783.11 58.56 43611.12 88888.00 2010-07-08 04:46:24.000 189 30783.09 58.56 43611.09 88888.00 2010-07-08 04:46:25.000 189 30782.97 58.44 43611.10 53375.12 2010-07-08 04:46:26.000 189 30782.94 58.44 43611.08 88888.00 2010-07-08 04:46:27.000 189 30782.97 58.46 43611.11 88888.00 2010-07-08 04:46:28.000 189 30783.10 58.56 43611.06 88888.00 2010-07-08 04:46:29.000 189 30783.12 58.56 43611.07 88888.00 2010-07-08 04:46:30.000 189 30783.06 58.50 43611.10 53375.08 2010-07-08 04:46:31.000 189 30782.94 58.35 43611.11 88888.00 2010-07-08 04:46:32.000 189 30782.95 58.39 43611.11 88888.00 2010-07-08 04:46:33.000 189 30783.09 58.56 43611.07 88888.00 2010-07-08 04:46:34.000 189 30783.11 58.63 43611.09 88888.00 2010-07-08 04:46:35.000 189 30783.13 58.61 43611.14 53375.10 2010-07-08 04:46:36.000 189 30783.14 58.58 43611.10 88888.00 2010-07-08 04:46:37.000 189 30783.16 58.54 43611.14 88888.00 2010-07-08 04:46:38.000 189 30783.17 58.56 43611.16 88888.00 2010-07-08 04:46:39.000 189 30783.15 58.59 43611.16 88888.00 2010-07-08 04:46:40.000 189 30783.17 58.53 43611.17 53375.13 2010-07-08 04:46:41.000 189 30783.18 58.53 43611.20 88888.00 2010-07-08 04:46:42.000 189 30783.15 58.47 43611.21 88888.00 2010-07-08 04:46:43.000 189 30783.15 58.49 43611.18 88888.00 2010-07-08 04:46:44.000 189 30783.15 58.48 43611.15 88888.00 2010-07-08 04:46:45.000 189 30783.15 58.53 43611.21 53375.12 2010-07-08 04:46:46.000 189 30783.16 58.51 43611.22 88888.00 2010-07-08 04:46:47.000 189 30783.17 58.52 43611.20 88888.00 2010-07-08 04:46:48.000 189 30783.17 58.53 43611.23 88888.00 2010-07-08 04:46:49.000 189 30783.18 58.54 43611.23 88888.00 2010-07-08 04:46:50.000 189 30783.17 58.50 43611.21 53375.18 2010-07-08 04:46:51.000 189 30783.16 58.47 43611.22 88888.00 2010-07-08 04:46:52.000 189 30783.18 58.48 43611.20 88888.00 2010-07-08 04:46:53.000 189 30783.20 58.49 43611.19 88888.00 2010-07-08 04:46:54.000 189 30783.19 58.44 43611.22 88888.00 2010-07-08 04:46:55.000 189 30783.21 58.43 43611.17 53375.17 2010-07-08 04:46:56.000 189 30783.21 58.44 43611.12 88888.00 2010-07-08 04:46:57.000 189 30783.23 58.41 43611.13 88888.00 2010-07-08 04:46:58.000 189 30783.24 58.44 43611.18 88888.00 2010-07-08 04:46:59.000 189 30783.22 58.48 43611.15 88888.00 2010-07-08 04:47:00.000 189 30783.22 58.46 43611.14 53375.21 2010-07-08 04:47:01.000 189 30783.24 58.45 43611.15 88888.00 2010-07-08 04:47:02.000 189 30783.23 58.43 43611.15 88888.00 2010-07-08 04:47:03.000 189 30783.21 58.41 43611.15 88888.00 2010-07-08 04:47:04.000 189 30783.22 58.40 43611.18 88888.00 2010-07-08 04:47:05.000 189 30783.22 58.38 43611.15 53375.22 2010-07-08 04:47:06.000 189 30783.23 58.35 43611.16 88888.00 2010-07-08 04:47:07.000 189 30783.25 58.35 43611.21 88888.00 2010-07-08 04:47:08.000 189 30783.23 58.39 43611.17 88888.00 2010-07-08 04:47:09.000 189 30783.26 58.37 43611.21 88888.00 2010-07-08 04:47:10.000 189 30783.22 58.35 43611.26 53375.23 2010-07-08 04:47:11.000 189 30783.22 58.36 43611.24 88888.00 2010-07-08 04:47:12.000 189 30783.24 58.37 43611.22 88888.00 2010-07-08 04:47:13.000 189 30783.26 58.41 43611.25 88888.00 2010-07-08 04:47:14.000 189 30783.26 58.41 43611.27 88888.00 2010-07-08 04:47:15.000 189 30783.22 58.36 43611.20 53375.23 2010-07-08 04:47:16.000 189 30783.22 58.39 43611.19 88888.00 2010-07-08 04:47:17.000 189 30783.24 58.43 43611.24 88888.00 2010-07-08 04:47:18.000 189 30783.25 58.45 43611.26 88888.00 2010-07-08 04:47:19.000 189 30783.25 58.45 43611.25 88888.00 2010-07-08 04:47:20.000 189 30783.25 58.45 43611.25 53375.26 2010-07-08 04:47:21.000 189 30783.25 58.46 43611.26 88888.00 2010-07-08 04:47:22.000 189 30783.26 58.42 43611.26 88888.00 2010-07-08 04:47:23.000 189 30783.28 58.38 43611.28 88888.00 2010-07-08 04:47:24.000 189 30783.26 58.34 43611.29 88888.00 2010-07-08 04:47:25.000 189 30783.25 58.35 43611.24 53375.28 2010-07-08 04:47:26.000 189 30783.28 58.37 43611.23 88888.00 2010-07-08 04:47:27.000 189 30783.27 58.37 43611.21 88888.00 2010-07-08 04:47:28.000 189 30783.28 58.42 43611.21 88888.00 2010-07-08 04:47:29.000 189 30783.30 58.42 43611.21 88888.00 2010-07-08 04:47:30.000 189 30783.31 58.40 43611.21 53375.28 2010-07-08 04:47:31.000 189 30783.26 58.37 43611.25 88888.00 2010-07-08 04:47:32.000 189 30783.26 58.32 43611.24 88888.00 2010-07-08 04:47:33.000 189 30783.25 58.31 43611.21 88888.00 2010-07-08 04:47:34.000 189 30783.28 58.31 43611.21 88888.00 2010-07-08 04:47:35.000 189 30783.27 58.33 43611.22 53375.29 2010-07-08 04:47:36.000 189 30783.25 58.38 43611.26 88888.00 2010-07-08 04:47:37.000 189 30783.21 58.40 43611.28 88888.00 2010-07-08 04:47:38.000 189 30783.23 58.37 43611.29 88888.00 2010-07-08 04:47:39.000 189 30783.25 58.34 43611.34 88888.00 2010-07-08 04:47:40.000 189 30783.24 58.31 43611.32 53375.26 2010-07-08 04:47:41.000 189 30783.21 58.25 43611.39 88888.00 2010-07-08 04:47:42.000 189 30783.24 58.26 43611.37 88888.00 2010-07-08 04:47:43.000 189 30783.24 58.28 43611.31 88888.00 2010-07-08 04:47:44.000 189 30783.24 58.31 43611.24 88888.00 2010-07-08 04:47:45.000 189 30783.21 58.29 43611.18 53375.27 2010-07-08 04:47:46.000 189 30783.23 58.28 43611.19 88888.00 2010-07-08 04:47:47.000 189 30783.24 58.30 43611.24 88888.00 2010-07-08 04:47:48.000 189 30783.28 58.33 43611.28 88888.00 2010-07-08 04:47:49.000 189 30783.26 58.27 43611.26 88888.00 2010-07-08 04:47:50.000 189 30783.24 58.26 43611.27 53375.29 2010-07-08 04:47:51.000 189 30783.27 58.30 43611.31 88888.00 2010-07-08 04:47:52.000 189 30783.27 58.23 43611.25 88888.00 2010-07-08 04:47:53.000 189 30783.25 58.21 43611.22 88888.00 2010-07-08 04:47:54.000 189 30783.26 58.21 43611.23 88888.00 2010-07-08 04:47:55.000 189 30783.23 58.21 43611.20 53375.26 2010-07-08 04:47:56.000 189 30783.24 58.23 43611.19 88888.00 2010-07-08 04:47:57.000 189 30783.29 58.19 43611.21 88888.00 2010-07-08 04:47:58.000 189 30783.32 58.17 43611.23 88888.00 2010-07-08 04:47:59.000 189 30783.33 58.18 43611.21 88888.00 2010-07-08 04:48:00.000 189 30783.33 58.19 43611.19 53375.29 2010-07-08 04:48:01.000 189 30783.30 58.20 43611.20 88888.00 2010-07-08 04:48:02.000 189 30783.30 58.21 43611.20 88888.00 2010-07-08 04:48:03.000 189 30783.30 58.20 43611.20 88888.00 2010-07-08 04:48:04.000 189 30783.30 58.16 43611.16 88888.00 2010-07-08 04:48:05.000 189 30783.34 58.18 43611.13 53375.32 2010-07-08 04:48:06.000 189 30783.35 58.20 43611.14 88888.00 2010-07-08 04:48:07.000 189 30783.38 58.19 43611.17 88888.00 2010-07-08 04:48:08.000 189 30783.33 58.20 43611.15 88888.00 2010-07-08 04:48:09.000 189 30783.33 58.19 43611.18 88888.00 2010-07-08 04:48:10.000 189 30783.36 58.22 43611.19 53375.35 2010-07-08 04:48:11.000 189 30783.35 58.21 43611.18 88888.00 2010-07-08 04:48:12.000 189 30783.33 58.17 43611.15 88888.00 2010-07-08 04:48:13.000 189 30783.37 58.17 43611.21 88888.00 2010-07-08 04:48:14.000 189 30783.38 58.25 43611.26 88888.00 2010-07-08 04:48:15.000 189 30783.39 58.25 43611.29 53375.37 2010-07-08 04:48:16.000 189 30783.43 58.20 43611.24 88888.00 2010-07-08 04:48:17.000 189 30783.44 58.22 43611.26 88888.00 2010-07-08 04:48:18.000 189 30783.41 58.22 43611.28 88888.00 2010-07-08 04:48:19.000 189 30783.40 58.19 43611.32 88888.00 2010-07-08 04:48:20.000 189 30783.36 58.21 43611.33 53375.40 2010-07-08 04:48:21.000 189 30783.38 58.19 43611.28 88888.00 2010-07-08 04:48:22.000 189 30783.40 58.16 43611.26 88888.00 2010-07-08 04:48:23.000 189 30783.37 58.18 43611.27 88888.00 2010-07-08 04:48:24.000 189 30783.38 58.17 43611.25 88888.00 2010-07-08 04:48:25.000 189 30783.41 58.19 43611.26 53375.38 2010-07-08 04:48:26.000 189 30783.45 58.21 43611.25 88888.00 2010-07-08 04:48:27.000 189 30783.44 58.19 43611.22 88888.00 2010-07-08 04:48:28.000 189 30783.44 58.19 43611.27 88888.00 2010-07-08 04:48:29.000 189 30783.43 58.22 43611.28 88888.00 2010-07-08 04:48:30.000 189 30783.45 58.24 43611.27 53375.40 2010-07-08 04:48:31.000 189 30783.42 58.23 43611.26 88888.00 2010-07-08 04:48:32.000 189 30783.43 58.15 43611.21 88888.00 2010-07-08 04:48:33.000 189 30783.45 58.11 43611.24 88888.00 2010-07-08 04:48:34.000 189 30783.44 58.09 43611.25 88888.00 2010-07-08 04:48:35.000 189 30783.42 58.09 43611.27 53375.46 2010-07-08 04:48:36.000 189 30783.45 58.08 43611.25 88888.00 2010-07-08 04:48:37.000 189 30783.48 58.07 43611.20 88888.00 2010-07-08 04:48:38.000 189 30783.49 58.11 43611.20 88888.00 2010-07-08 04:48:39.000 189 30783.47 58.11 43611.22 88888.00 2010-07-08 04:48:40.000 189 30783.45 58.09 43611.22 53375.42 2010-07-08 04:48:41.000 189 30783.45 58.09 43611.27 88888.00 2010-07-08 04:48:42.000 189 30783.47 58.08 43611.31 88888.00 2010-07-08 04:48:43.000 189 30783.45 58.11 43611.31 88888.00 2010-07-08 04:48:44.000 189 30783.42 58.08 43611.30 88888.00 2010-07-08 04:48:45.000 189 30783.42 58.08 43611.34 53375.44 2010-07-08 04:48:46.000 189 30783.45 58.04 43611.36 88888.00 2010-07-08 04:48:47.000 189 30783.47 58.02 43611.30 88888.00 2010-07-08 04:48:48.000 189 30783.47 58.05 43611.30 88888.00 2010-07-08 04:48:49.000 189 30783.48 58.06 43611.30 88888.00 2010-07-08 04:48:50.000 189 30783.45 58.11 43611.35 53375.49 2010-07-08 04:48:51.000 189 30783.43 58.11 43611.35 88888.00 2010-07-08 04:48:52.000 189 30783.46 58.09 43611.30 88888.00 2010-07-08 04:48:53.000 189 30783.45 58.09 43611.24 88888.00 2010-07-08 04:48:54.000 189 30783.43 58.06 43611.30 88888.00 2010-07-08 04:48:55.000 189 30783.47 58.10 43611.30 53375.49 2010-07-08 04:48:56.000 189 30783.42 58.08 43611.32 88888.00 2010-07-08 04:48:57.000 189 30783.44 58.04 43611.34 88888.00 2010-07-08 04:48:58.000 189 30783.50 58.04 43611.31 88888.00 2010-07-08 04:48:59.000 189 30783.47 58.03 43611.30 88888.00 2010-07-08 04:49:00.000 189 30783.47 58.02 43611.27 53375.50 2010-07-08 04:49:01.000 189 30783.47 58.02 43611.26 88888.00 2010-07-08 04:49:02.000 189 30783.47 58.04 43611.31 88888.00 2010-07-08 04:49:03.000 189 30783.50 58.05 43611.29 88888.00 2010-07-08 04:49:04.000 189 30783.51 58.01 43611.27 88888.00 2010-07-08 04:49:05.000 189 30783.51 58.00 43611.30 53375.54 2010-07-08 04:49:06.000 189 30783.52 57.99 43611.29 88888.00 2010-07-08 04:49:07.000 189 30783.53 58.00 43611.29 88888.00 2010-07-08 04:49:08.000 189 30783.50 57.98 43611.33 88888.00 2010-07-08 04:49:09.000 189 30783.51 57.95 43611.29 88888.00 2010-07-08 04:49:10.000 189 30783.50 57.98 43611.28 53375.56 2010-07-08 04:49:11.000 189 30783.53 58.00 43611.33 88888.00 2010-07-08 04:49:12.000 189 30783.55 57.98 43611.33 88888.00 2010-07-08 04:49:13.000 189 30783.53 57.96 43611.31 88888.00 2010-07-08 04:49:14.000 189 30783.55 57.96 43611.28 88888.00 2010-07-08 04:49:15.000 189 30783.59 57.99 43611.30 53375.57 2010-07-08 04:49:16.000 189 30783.59 57.98 43611.32 88888.00 2010-07-08 04:49:17.000 189 30783.62 57.98 43611.38 88888.00 2010-07-08 04:49:18.000 189 30783.64 57.99 43611.41 88888.00 2010-07-08 04:49:19.000 189 30783.60 57.98 43611.41 88888.00 2010-07-08 04:49:20.000 189 30783.63 57.95 43611.40 53375.62 2010-07-08 04:49:21.000 189 30783.62 57.94 43611.40 88888.00 2010-07-08 04:49:22.000 189 30783.58 57.94 43611.41 88888.00 2010-07-08 04:49:23.000 189 30783.58 57.94 43611.37 88888.00 2010-07-08 04:49:24.000 189 30783.63 57.98 43611.34 88888.00 2010-07-08 04:49:25.000 189 30783.66 57.95 43611.36 53375.65 2010-07-08 04:49:26.000 189 30783.65 57.95 43611.36 88888.00 2010-07-08 04:49:27.000 189 30783.63 57.94 43611.32 88888.00 2010-07-08 04:49:28.000 189 30783.61 57.90 43611.31 88888.00 2010-07-08 04:49:29.000 189 30783.62 57.92 43611.31 88888.00 2010-07-08 04:49:30.000 189 30783.65 57.94 43611.32 53375.65 2010-07-08 04:49:31.000 189 30783.67 57.90 43611.30 88888.00 2010-07-08 04:49:32.000 189 30783.68 57.92 43611.28 88888.00 2010-07-08 04:49:33.000 189 30783.67 57.92 43611.29 88888.00 2010-07-08 04:49:34.000 189 30783.71 57.90 43611.33 88888.00 2010-07-08 04:49:35.000 189 30783.71 57.89 43611.39 53375.65 2010-07-08 04:49:36.000 189 30783.74 57.85 43611.42 88888.00 2010-07-08 04:49:37.000 189 30783.76 57.88 43611.40 88888.00 2010-07-08 04:49:38.000 189 30783.72 57.88 43611.40 88888.00 2010-07-08 04:49:39.000 189 30783.70 57.88 43611.38 88888.00 2010-07-08 04:49:40.000 189 30783.71 57.88 43611.38 53375.70 2010-07-08 04:49:41.000 189 30783.73 57.88 43611.36 88888.00 2010-07-08 04:49:42.000 189 30783.75 57.87 43611.38 88888.00 2010-07-08 04:49:43.000 189 30783.75 57.87 43611.44 88888.00 2010-07-08 04:49:44.000 189 30783.75 57.88 43611.43 88888.00 2010-07-08 04:49:45.000 189 30783.74 57.88 43611.42 53375.70 2010-07-08 04:49:46.000 189 30783.74 57.90 43611.38 88888.00 2010-07-08 04:49:47.000 189 30783.77 57.91 43611.39 88888.00 2010-07-08 04:49:48.000 189 30783.77 57.89 43611.39 88888.00 2010-07-08 04:49:49.000 189 30783.76 57.87 43611.42 88888.00 2010-07-08 04:49:50.000 189 30783.73 57.89 43611.41 53375.74 2010-07-08 04:49:51.000 189 30783.75 57.92 43611.41 88888.00 2010-07-08 04:49:52.000 189 30783.76 57.93 43611.40 88888.00 2010-07-08 04:49:53.000 189 30783.74 57.90 43611.40 88888.00 2010-07-08 04:49:54.000 189 30783.75 57.88 43611.43 88888.00 2010-07-08 04:49:55.000 189 30783.76 57.89 43611.46 53375.75 2010-07-08 04:49:56.000 189 30783.76 57.88 43611.47 88888.00 2010-07-08 04:49:57.000 189 30783.72 57.83 43611.45 88888.00 2010-07-08 04:49:58.000 189 30783.76 57.87 43611.43 88888.00 2010-07-08 04:49:59.000 189 30783.76 57.93 43611.42 88888.00 2010-07-08 04:50:00.000 189 30783.78 57.92 43611.44 53375.78 2010-07-08 04:50:01.000 189 30783.80 57.87 43611.39 88888.00 2010-07-08 04:50:02.000 189 30783.78 57.85 43611.36 88888.00 2010-07-08 04:50:03.000 189 30783.79 57.82 43611.42 88888.00 2010-07-08 04:50:04.000 189 30783.76 57.82 43611.41 88888.00 2010-07-08 04:50:05.000 189 30783.79 57.83 43611.42 53375.80 2010-07-08 04:50:06.000 189 30783.83 57.87 43611.45 88888.00 2010-07-08 04:50:07.000 189 30783.85 57.88 43611.45 88888.00 2010-07-08 04:50:08.000 189 30783.86 57.86 43611.46 88888.00 2010-07-08 04:50:09.000 189 30783.88 57.89 43611.44 88888.00 2010-07-08 04:50:10.000 189 30783.92 57.87 43611.41 53375.84 2010-07-08 04:50:11.000 189 30783.92 57.88 43611.39 88888.00 2010-07-08 04:50:12.000 189 30783.91 57.89 43611.45 88888.00 2010-07-08 04:50:13.000 189 30783.93 57.91 43611.43 88888.00 2010-07-08 04:50:14.000 189 30783.97 57.90 43611.43 88888.00 2010-07-08 04:50:15.000 189 30783.99 57.85 43611.42 53375.87 2010-07-08 04:50:16.000 189 30783.97 57.83 43611.38 88888.00 2010-07-08 04:50:17.000 189 30783.95 57.83 43611.39 88888.00 2010-07-08 04:50:18.000 189 30783.99 57.84 43611.43 88888.00 2010-07-08 04:50:19.000 189 30783.97 57.84 43611.46 88888.00 2010-07-08 04:50:20.000 189 30783.96 57.83 43611.45 53375.87 2010-07-08 04:50:21.000 189 30783.98 57.82 43611.45 88888.00 2010-07-08 04:50:22.000 189 30783.99 57.81 43611.45 88888.00 2010-07-08 04:50:23.000 189 30784.00 57.81 43611.44 88888.00 2010-07-08 04:50:24.000 189 30783.98 57.81 43611.45 88888.00 2010-07-08 04:50:25.000 189 30783.97 57.81 43611.45 53375.92 2010-07-08 04:50:26.000 189 30783.99 57.82 43611.48 88888.00 2010-07-08 04:50:27.000 189 30783.97 57.79 43611.49 88888.00 2010-07-08 04:50:28.000 189 30783.97 57.76 43611.47 88888.00 2010-07-08 04:50:29.000 189 30783.99 57.78 43611.42 88888.00 2010-07-08 04:50:30.000 189 30783.97 57.82 43611.45 53375.93 2010-07-08 04:50:31.000 189 30783.96 57.81 43611.45 88888.00 2010-07-08 04:50:32.000 189 30783.99 57.78 43611.40 88888.00 2010-07-08 04:50:33.000 189 30783.98 57.77 43611.43 88888.00 2010-07-08 04:50:34.000 189 30784.03 57.71 43611.46 88888.00 2010-07-08 04:50:35.000 189 30784.04 57.73 43611.42 53375.94 2010-07-08 04:50:36.000 189 30784.01 57.73 43611.41 88888.00 2010-07-08 04:50:37.000 189 30783.97 57.73 43611.44 88888.00 2010-07-08 04:50:38.000 189 30783.97 57.71 43611.43 88888.00 2010-07-08 04:50:39.000 189 30783.99 57.69 43611.42 88888.00 2010-07-08 04:50:40.000 189 30784.01 57.63 43611.44 53376.00 2010-07-08 04:50:41.000 189 30784.00 57.62 43611.44 88888.00 2010-07-08 04:50:42.000 189 30784.01 57.64 43611.46 88888.00 2010-07-08 04:50:43.000 189 30784.03 57.66 43611.48 88888.00 2010-07-08 04:50:44.000 189 30784.02 57.67 43611.48 88888.00 2010-07-08 04:50:45.000 189 30784.03 57.66 43611.49 53376.02 2010-07-08 04:50:46.000 189 30784.06 57.66 43611.50 88888.00 2010-07-08 04:50:47.000 189 30784.07 57.70 43611.53 88888.00 2010-07-08 04:50:48.000 189 30784.08 57.72 43611.55 88888.00 2010-07-08 04:50:49.000 189 30784.07 57.67 43611.56 88888.00 2010-07-08 04:50:50.000 189 30784.01 57.66 43611.55 53376.04 2010-07-08 04:50:51.000 189 30784.03 57.61 43611.54 88888.00 2010-07-08 04:50:52.000 189 30784.04 57.59 43611.43 88888.00 2010-07-08 04:50:53.000 189 30783.99 57.66 43611.53 88888.00 2010-07-08 04:50:54.000 189 30783.99 57.63 43611.58 88888.00 2010-07-08 04:50:55.000 189 30784.01 57.63 43611.57 53375.95 2010-07-08 04:50:56.000 189 30784.04 57.66 43611.46 88888.00 2010-07-08 04:50:57.000 189 30783.97 57.62 43611.53 88888.00 2010-07-08 04:50:58.000 189 30783.99 57.58 43611.58 88888.00 2010-07-08 04:50:59.000 189 30784.02 57.58 43611.56 88888.00 2010-07-08 04:51:00.000 189 30784.04 57.58 43611.60 53376.01 2010-07-08 04:51:01.000 189 30784.03 57.60 43611.57 88888.00 2010-07-08 04:51:02.000 189 30784.04 57.61 43611.57 88888.00 2010-07-08 04:51:03.000 189 30784.03 57.61 43611.55 88888.00 2010-07-08 04:51:04.000 189 30784.02 57.61 43611.55 88888.00 2010-07-08 04:51:05.000 189 30784.04 57.58 43611.52 53376.03 2010-07-08 04:51:06.000 189 30784.04 57.58 43611.50 88888.00 2010-07-08 04:51:07.000 189 30784.08 57.61 43611.52 88888.00 2010-07-08 04:51:08.000 189 30784.07 57.58 43611.51 88888.00 2010-07-08 04:51:09.000 189 30784.07 57.58 43611.52 88888.00 2010-07-08 04:51:10.000 189 30784.07 57.59 43611.52 53376.03 2010-07-08 04:51:11.000 189 30784.11 57.56 43611.53 88888.00 2010-07-08 04:51:12.000 189 30784.12 57.52 43611.47 88888.00 2010-07-08 04:51:13.000 189 30784.09 57.55 43611.44 88888.00 2010-07-08 04:51:14.000 189 30784.08 57.58 43611.45 88888.00 2010-07-08 04:51:15.000 189 30784.08 57.54 43611.47 53376.06 2010-07-08 04:51:16.000 189 30784.09 57.55 43611.46 88888.00 2010-07-08 04:51:17.000 189 30784.10 57.53 43611.43 88888.00 2010-07-08 04:51:18.000 189 30784.11 57.55 43611.50 88888.00 2010-07-08 04:51:19.000 189 30784.12 57.57 43611.51 88888.00 2010-07-08 04:51:20.000 189 30784.15 57.57 43611.51 53376.10 2010-07-08 04:51:21.000 189 30784.16 57.59 43611.46 88888.00 2010-07-08 04:51:22.000 189 30784.09 57.50 43611.58 88888.00 2010-07-08 04:51:23.000 189 30784.11 57.49 43611.62 88888.00 2010-07-08 04:51:24.000 189 30784.11 57.46 43611.63 88888.00 2010-07-08 04:51:25.000 189 30784.13 57.49 43611.63 53376.11 2010-07-08 04:51:26.000 189 30784.16 57.49 43611.62 88888.00 2010-07-08 04:51:27.000 189 30784.18 57.48 43611.61 88888.00 2010-07-08 04:51:28.000 189 30784.19 57.49 43611.58 88888.00 2010-07-08 04:51:29.000 189 30784.19 57.49 43611.57 88888.00 2010-07-08 04:51:30.000 189 30784.18 57.49 43611.56 53376.11 2010-07-08 04:51:31.000 189 30784.18 57.48 43611.48 88888.00 2010-07-08 04:51:32.000 189 30784.19 57.49 43611.50 88888.00 2010-07-08 04:51:33.000 189 30784.17 57.53 43611.56 88888.00 2010-07-08 04:51:34.000 189 30784.16 57.55 43611.59 88888.00 2010-07-08 04:51:35.000 189 30784.14 57.52 43611.61 53376.14 2010-07-08 04:51:36.000 189 30784.16 57.47 43611.56 88888.00 2010-07-08 04:51:37.000 189 30784.16 57.47 43611.53 88888.00 2010-07-08 04:51:38.000 189 30784.16 57.49 43611.56 88888.00 2010-07-08 04:51:39.000 189 30784.19 57.50 43611.60 88888.00 2010-07-08 04:51:40.000 189 30784.19 57.48 43611.60 53376.16 2010-07-08 04:51:41.000 189 30784.17 57.46 43611.56 88888.00 2010-07-08 04:51:42.000 189 30784.22 57.46 43611.58 88888.00 2010-07-08 04:51:43.000 189 30784.23 57.48 43611.58 88888.00 2010-07-08 04:51:44.000 189 30784.23 57.49 43611.57 88888.00 2010-07-08 04:51:45.000 189 30784.22 57.46 43611.55 53376.20 2010-07-08 04:51:46.000 189 30784.19 57.45 43611.56 88888.00 2010-07-08 04:51:47.000 189 30784.26 57.47 43611.63 88888.00 2010-07-08 04:51:48.000 189 30784.24 57.46 43611.64 88888.00 2010-07-08 04:51:49.000 189 30784.22 57.44 43611.62 88888.00 2010-07-08 04:51:50.000 189 30784.24 57.46 43611.68 53376.18 2010-07-08 04:51:51.000 189 30784.24 57.48 43611.67 88888.00 2010-07-08 04:51:52.000 189 30784.22 57.46 43611.64 88888.00 2010-07-08 04:51:53.000 189 30784.23 57.46 43611.68 88888.00 2010-07-08 04:51:54.000 189 30784.24 57.46 43611.67 88888.00 2010-07-08 04:51:55.000 189 30784.23 57.47 43611.69 53376.21 2010-07-08 04:51:56.000 189 30784.21 57.46 43611.64 88888.00 2010-07-08 04:51:57.000 189 30784.22 57.46 43611.59 88888.00 2010-07-08 04:51:58.000 189 30784.22 57.49 43611.58 88888.00 2010-07-08 04:51:59.000 189 30784.25 57.49 43611.61 88888.00 2010-07-08 04:52:00.000 189 30784.24 57.48 43611.61 53376.23 2010-07-08 04:52:01.000 189 30784.24 57.47 43611.62 88888.00 2010-07-08 04:52:02.000 189 30784.28 57.45 43611.57 88888.00 2010-07-08 04:52:03.000 189 30784.25 57.44 43611.56 88888.00 2010-07-08 04:52:04.000 189 30784.21 57.46 43611.53 88888.00 2010-07-08 04:52:05.000 189 30784.20 57.45 43611.55 53376.22 2010-07-08 04:52:06.000 189 30784.25 57.48 43611.53 88888.00 2010-07-08 04:52:07.000 189 30784.26 57.48 43611.54 88888.00 2010-07-08 04:52:08.000 189 30784.24 57.50 43611.54 88888.00 2010-07-08 04:52:09.000 189 30784.26 57.49 43611.52 88888.00 2010-07-08 04:52:10.000 189 30784.26 57.48 43611.57 53376.23 2010-07-08 04:52:11.000 189 30784.27 57.46 43611.62 88888.00 2010-07-08 04:52:12.000 189 30784.30 57.47 43611.62 88888.00 2010-07-08 04:52:13.000 189 30784.30 57.49 43611.58 88888.00 2010-07-08 04:52:14.000 189 30784.33 57.49 43611.58 88888.00 2010-07-08 04:52:15.000 189 30784.35 57.50 43611.57 53376.26 2010-07-08 04:52:16.000 189 30784.33 57.47 43611.58 88888.00 2010-07-08 04:52:17.000 189 30784.35 57.48 43611.61 88888.00 2010-07-08 04:52:18.000 189 30784.34 57.49 43611.62 88888.00 2010-07-08 04:52:19.000 189 30784.33 57.47 43611.59 88888.00 2010-07-08 04:52:20.000 189 30784.33 57.45 43611.58 53376.26 2010-07-08 04:52:21.000 189 30784.29 57.46 43611.60 88888.00 2010-07-08 04:52:22.000 189 30784.27 57.47 43611.61 88888.00 2010-07-08 04:52:23.000 189 30784.30 57.49 43611.59 88888.00 2010-07-08 04:52:24.000 189 30784.32 57.47 43611.57 88888.00 2010-07-08 04:52:25.000 189 30784.33 57.49 43611.64 53376.27 2010-07-08 04:52:26.000 189 30784.33 57.52 43611.68 88888.00 2010-07-08 04:52:27.000 189 30784.36 57.50 43611.69 88888.00 2010-07-08 04:52:28.000 189 30784.35 57.47 43611.73 88888.00 2010-07-08 04:52:29.000 189 30784.36 57.45 43611.70 88888.00 2010-07-08 04:52:30.000 189 30784.35 57.44 43611.62 53376.28 2010-07-08 04:52:31.000 189 30784.35 57.46 43611.62 88888.00 2010-07-08 04:52:32.000 189 30784.33 57.46 43611.68 88888.00 2010-07-08 04:52:33.000 189 30784.37 57.47 43611.67 88888.00 2010-07-08 04:52:34.000 189 30784.38 57.44 43611.68 88888.00 2010-07-08 04:52:35.000 189 30784.37 57.41 43611.61 53376.30 2010-07-08 04:52:36.000 189 30784.36 57.44 43611.63 88888.00 2010-07-08 04:52:37.000 189 30784.38 57.48 43611.67 88888.00 2010-07-08 04:52:38.000 189 30784.35 57.42 43611.69 88888.00 2010-07-08 04:52:39.000 189 30784.35 57.40 43611.68 88888.00 2010-07-08 04:52:40.000 189 30784.37 57.41 43611.70 53376.34 2010-07-08 04:52:41.000 189 30784.36 57.44 43611.71 88888.00 2010-07-08 04:52:42.000 189 30784.37 57.45 43611.70 88888.00 2010-07-08 04:52:43.000 189 30784.40 57.43 43611.69 88888.00 2010-07-08 04:52:44.000 189 30784.41 57.45 43611.73 88888.00 2010-07-08 04:52:45.000 189 30784.40 57.43 43611.76 53376.33 2010-07-08 04:52:46.000 189 30784.40 57.42 43611.77 88888.00 2010-07-08 04:52:47.000 189 30784.43 57.42 43611.74 88888.00 2010-07-08 04:52:48.000 189 30784.43 57.44 43611.74 88888.00 2010-07-08 04:52:49.000 189 30784.44 57.46 43611.81 88888.00 2010-07-08 04:52:50.000 189 30784.43 57.44 43611.80 53376.39 2010-07-08 04:52:51.000 189 30784.45 57.40 43611.77 88888.00 2010-07-08 04:52:52.000 189 30784.45 57.44 43611.73 88888.00 2010-07-08 04:52:53.000 189 30784.45 57.44 43611.75 88888.00 2010-07-08 04:52:54.000 189 30784.46 57.40 43611.72 88888.00 2010-07-08 04:52:55.000 189 30784.46 57.42 43611.76 53376.37 2010-07-08 04:52:56.000 189 30784.46 57.43 43611.78 88888.00 2010-07-08 04:52:57.000 189 30784.43 57.43 43611.73 88888.00 2010-07-08 04:52:58.000 189 30784.42 57.38 43611.73 88888.00 2010-07-08 04:52:59.000 189 30784.46 57.36 43611.77 88888.00 2010-07-08 04:53:00.000 189 30784.45 57.38 43611.77 53376.39 2010-07-08 04:53:01.000 189 30784.47 57.38 43611.76 88888.00 2010-07-08 04:53:02.000 189 30784.48 57.37 43611.76 88888.00 2010-07-08 04:53:03.000 189 30784.49 57.38 43611.73 88888.00 2010-07-08 04:53:04.000 189 30784.47 57.37 43611.75 88888.00 2010-07-08 04:53:05.000 189 30784.47 57.33 43611.76 53376.44 2010-07-08 04:53:06.000 189 30784.47 57.35 43611.78 88888.00 2010-07-08 04:53:07.000 189 30784.46 57.39 43611.77 88888.00 2010-07-08 04:53:08.000 189 30784.48 57.41 43611.83 88888.00 2010-07-08 04:53:09.000 189 30784.52 57.39 43611.82 88888.00 2010-07-08 04:53:10.000 189 30784.53 57.36 43611.78 53376.46 2010-07-08 04:53:11.000 189 30784.52 57.34 43611.76 88888.00 2010-07-08 04:53:12.000 189 30784.52 57.37 43611.70 88888.00 2010-07-08 04:53:13.000 189 30784.50 57.38 43611.74 88888.00 2010-07-08 04:53:14.000 189 30784.53 57.36 43611.76 88888.00 2010-07-08 04:53:15.000 189 30784.53 57.34 43611.73 53376.47 2010-07-08 04:53:16.000 189 30784.53 57.31 43611.73 88888.00 2010-07-08 04:53:17.000 189 30784.54 57.33 43611.76 88888.00 2010-07-08 04:53:18.000 189 30784.53 57.38 43611.75 88888.00 2010-07-08 04:53:19.000 189 30784.53 57.38 43611.77 88888.00 2010-07-08 04:53:20.000 189 30784.52 57.34 43611.78 53376.52 2010-07-08 04:53:21.000 189 30784.53 57.32 43611.84 88888.00 2010-07-08 04:53:22.000 189 30784.51 57.26 43611.84 88888.00 2010-07-08 04:53:23.000 189 30784.52 57.21 43611.82 88888.00 2010-07-08 04:53:24.000 189 30784.57 57.25 43611.79 88888.00 2010-07-08 04:53:25.000 189 30784.56 57.27 43611.74 53376.55 2010-07-08 04:53:26.000 189 30784.55 57.29 43611.73 88888.00 2010-07-08 04:53:27.000 189 30784.57 57.26 43611.76 88888.00 2010-07-08 04:53:28.000 189 30784.57 57.24 43611.77 88888.00 2010-07-08 04:53:29.000 189 30784.58 57.24 43611.77 88888.00 2010-07-08 04:53:30.000 189 30784.56 57.28 43611.78 53376.55 2010-07-08 04:53:31.000 189 30784.56 57.32 43611.85 88888.00 2010-07-08 04:53:32.000 189 30784.58 57.31 43611.84 88888.00 2010-07-08 04:53:33.000 189 30784.58 57.26 43611.81 88888.00 2010-07-08 04:53:34.000 189 30784.57 57.25 43611.85 88888.00 2010-07-08 04:53:35.000 189 30784.58 57.24 43611.82 53376.54 2010-07-08 04:53:36.000 189 30784.61 57.27 43611.82 88888.00 2010-07-08 04:53:37.000 189 30784.63 57.30 43611.84 88888.00 2010-07-08 04:53:38.000 189 30784.62 57.26 43611.83 88888.00 2010-07-08 04:53:39.000 189 30784.61 57.29 43611.80 88888.00 2010-07-08 04:53:40.000 189 30784.60 57.26 43611.79 53376.57 2010-07-08 04:53:41.000 189 30784.57 57.27 43611.79 88888.00 2010-07-08 04:53:42.000 189 30784.61 57.27 43611.81 88888.00 2010-07-08 04:53:43.000 189 30784.62 57.25 43611.84 88888.00 2010-07-08 04:53:44.000 189 30784.65 57.22 43611.84 88888.00 2010-07-08 04:53:45.000 189 30784.62 57.24 43611.86 53376.60 2010-07-08 04:53:46.000 189 30784.63 57.25 43611.87 88888.00 2010-07-08 04:53:47.000 189 30784.66 57.23 43611.89 88888.00 2010-07-08 04:53:48.000 189 30784.69 57.23 43611.86 88888.00 2010-07-08 04:53:49.000 189 30784.67 57.22 43611.85 88888.00 2010-07-08 04:53:50.000 189 30784.68 57.23 43611.86 53376.64 2010-07-08 04:53:51.000 189 30784.68 57.25 43611.88 88888.00 2010-07-08 04:53:52.000 189 30784.68 57.26 43611.93 88888.00 2010-07-08 04:53:53.000 189 30784.68 57.24 43611.92 88888.00 2010-07-08 04:53:54.000 189 30784.67 57.19 43611.91 88888.00 2010-07-08 04:53:55.000 189 30784.70 57.16 43611.89 53376.60 2010-07-08 04:53:56.000 189 30784.72 57.16 43611.86 88888.00 2010-07-08 04:53:57.000 189 30784.74 57.17 43611.89 88888.00 2010-07-08 04:53:58.000 189 30784.72 57.16 43611.92 88888.00 2010-07-08 04:53:59.000 189 30784.74 57.18 43611.94 88888.00 2010-07-08 04:54:00.000 189 30784.74 57.21 43611.94 53376.68 2010-07-08 04:54:01.000 189 30784.72 57.16 43611.89 88888.00 2010-07-08 04:54:02.000 189 30784.71 57.15 43611.87 88888.00 2010-07-08 04:54:03.000 189 30784.71 57.15 43611.89 88888.00 2010-07-08 04:54:04.000 189 30784.72 57.19 43611.93 88888.00 2010-07-08 04:54:05.000 189 30784.75 57.20 43611.92 53376.68 2010-07-08 04:54:06.000 189 30784.74 57.18 43611.90 88888.00 2010-07-08 04:54:07.000 189 30784.76 57.17 43611.90 88888.00 2010-07-08 04:54:08.000 189 30784.77 57.21 43611.89 88888.00 2010-07-08 04:54:09.000 189 30784.76 57.22 43611.89 88888.00 2010-07-08 04:54:10.000 189 30784.79 57.15 43611.91 53376.71 2010-07-08 04:54:11.000 189 30784.79 57.13 43611.86 88888.00 2010-07-08 04:54:12.000 189 30784.79 57.12 43611.81 88888.00 2010-07-08 04:54:13.000 189 30784.76 57.10 43611.81 88888.00 2010-07-08 04:54:14.000 189 30784.77 57.13 43611.88 88888.00 2010-07-08 04:54:15.000 189 30784.77 57.13 43611.87 53376.70 2010-07-08 04:54:16.000 189 30784.81 57.10 43611.90 88888.00 2010-07-08 04:54:17.000 189 30784.83 57.12 43611.93 88888.00 2010-07-08 04:54:18.000 189 30784.80 57.14 43611.94 88888.00 2010-07-08 04:54:19.000 189 30784.82 57.15 43611.95 88888.00 2010-07-08 04:54:20.000 189 30784.85 57.16 43611.98 53376.78 2010-07-08 04:54:21.000 189 30784.83 57.16 43611.95 88888.00 2010-07-08 04:54:22.000 189 30784.86 57.14 43611.95 88888.00 2010-07-08 04:54:23.000 189 30784.83 57.17 43611.93 88888.00 2010-07-08 04:54:24.000 189 30784.83 57.14 43611.93 88888.00 2010-07-08 04:54:25.000 189 30784.85 57.13 43611.93 53376.73 2010-07-08 04:54:26.000 189 30784.86 57.11 43611.93 88888.00 2010-07-08 04:54:27.000 189 30784.83 57.09 43611.96 88888.00 2010-07-08 04:54:28.000 189 30784.83 57.10 43611.95 88888.00 2010-07-08 04:54:29.000 189 30784.82 57.10 43611.93 88888.00 2010-07-08 04:54:30.000 189 30784.81 57.08 43611.89 53376.78 2010-07-08 04:54:31.000 189 30784.79 57.10 43611.94 88888.00 2010-07-08 04:54:32.000 189 30784.81 57.07 43611.98 88888.00 2010-07-08 04:54:33.000 189 30784.83 57.09 43611.94 88888.00 2010-07-08 04:54:34.000 189 30784.82 57.07 43611.91 88888.00 2010-07-08 04:54:35.000 189 30784.82 57.10 43611.93 53376.79 2010-07-08 04:54:36.000 189 30784.81 57.10 43611.95 88888.00 2010-07-08 04:54:37.000 189 30784.82 57.07 43611.93 88888.00 2010-07-08 04:54:38.000 189 30784.84 57.04 43611.95 88888.00 2010-07-08 04:54:39.000 189 30784.84 57.07 43611.94 88888.00 2010-07-08 04:54:40.000 189 30784.83 57.05 43611.94 53376.81 2010-07-08 04:54:41.000 189 30784.83 57.06 43611.93 88888.00 2010-07-08 04:54:42.000 189 30784.85 57.05 43611.93 88888.00 2010-07-08 04:54:43.000 189 30784.87 57.03 43611.94 88888.00 2010-07-08 04:54:44.000 189 30784.85 57.03 43611.95 88888.00 2010-07-08 04:54:45.000 189 30784.87 57.01 43611.94 53376.85 2010-07-08 04:54:46.000 189 30784.87 57.03 43611.94 88888.00 2010-07-08 04:54:47.000 189 30784.89 57.05 43611.91 88888.00 2010-07-08 04:54:48.000 189 30784.91 57.03 43611.90 88888.00 2010-07-08 04:54:49.000 189 30784.94 57.04 43611.92 88888.00 2010-07-08 04:54:50.000 189 30784.93 57.05 43611.90 53376.86 2010-07-08 04:54:51.000 189 30784.93 57.00 43611.89 88888.00 2010-07-08 04:54:52.000 189 30784.92 56.98 43611.89 88888.00 2010-07-08 04:54:53.000 189 30784.93 56.96 43611.86 88888.00 2010-07-08 04:54:54.000 189 30784.93 56.95 43611.92 88888.00 2010-07-08 04:54:55.000 189 30784.96 56.99 43611.93 53376.86 2010-07-08 04:54:56.000 189 30784.98 56.98 43611.89 88888.00 2010-07-08 04:54:57.000 189 30784.98 57.00 43611.94 88888.00 2010-07-08 04:54:58.000 189 30785.01 57.06 43611.98 88888.00 2010-07-08 04:54:59.000 189 30784.99 57.09 43611.99 88888.00 2010-07-08 04:55:00.000 189 30784.98 57.06 43611.99 53376.89 2010-07-08 04:55:01.000 189 30784.99 56.98 43612.00 88888.00 2010-07-08 04:55:02.000 189 30785.01 56.97 43612.00 88888.00 2010-07-08 04:55:03.000 189 30785.02 57.01 43611.95 88888.00 2010-07-08 04:55:04.000 189 30785.04 56.99 43611.97 88888.00 2010-07-08 04:55:05.000 189 30785.06 56.97 43611.92 53376.92 2010-07-08 04:55:06.000 189 30785.03 56.94 43611.94 88888.00 2010-07-08 04:55:07.000 189 30785.00 56.94 43611.99 88888.00 2010-07-08 04:55:08.000 189 30785.02 57.01 43612.01 88888.00 2010-07-08 04:55:09.000 189 30785.02 56.97 43612.01 88888.00 2010-07-08 04:55:10.000 189 30785.06 56.94 43612.00 53376.94 2010-07-08 04:55:11.000 189 30785.07 57.00 43612.01 88888.00 2010-07-08 04:55:12.000 189 30785.04 56.97 43612.08 88888.00 2010-07-08 04:55:13.000 189 30785.07 56.95 43612.02 88888.00 2010-07-08 04:55:14.000 189 30785.07 56.92 43611.99 88888.00 2010-07-08 04:55:15.000 189 30785.09 56.95 43611.98 53376.97 2010-07-08 04:55:16.000 189 30785.08 56.94 43612.00 88888.00 2010-07-08 04:55:17.000 189 30785.10 56.95 43611.99 88888.00 2010-07-08 04:55:18.000 189 30785.10 56.95 43611.96 88888.00 2010-07-08 04:55:19.000 189 30785.09 56.94 43611.95 88888.00 2010-07-08 04:55:20.000 189 30785.07 56.95 43611.99 53377.02 2010-07-08 04:55:21.000 189 30785.10 56.96 43611.94 88888.00 2010-07-08 04:55:22.000 189 30785.08 56.93 43611.94 88888.00 2010-07-08 04:55:23.000 189 30785.06 56.95 43611.97 88888.00 2010-07-08 04:55:24.000 189 30785.06 56.94 43612.00 88888.00 2010-07-08 04:55:25.000 189 30785.12 56.93 43612.00 53377.03 2010-07-08 04:55:26.000 189 30785.12 56.91 43612.00 88888.00 2010-07-08 04:55:27.000 189 30785.14 56.90 43612.00 88888.00 2010-07-08 04:55:28.000 189 30785.17 56.95 43611.95 88888.00 2010-07-08 04:55:29.000 189 30785.19 56.98 43611.94 88888.00 2010-07-08 04:55:30.000 189 30785.14 56.93 43612.03 53377.04 2010-07-08 04:55:31.000 189 30785.14 56.88 43612.04 88888.00 2010-07-08 04:55:32.000 189 30785.18 56.87 43612.06 88888.00 2010-07-08 04:55:33.000 189 30785.21 56.93 43612.04 88888.00 2010-07-08 04:55:34.000 189 30785.19 56.92 43612.03 88888.00 2010-07-08 04:55:35.000 189 30785.19 56.92 43612.03 53377.11 2010-07-08 04:55:36.000 189 30785.20 56.92 43611.99 88888.00 2010-07-08 04:55:37.000 189 30785.20 56.92 43612.07 88888.00 2010-07-08 04:55:38.000 189 30785.22 56.93 43612.08 88888.00 2010-07-08 04:55:39.000 189 30785.22 56.92 43612.06 88888.00 2010-07-08 04:55:40.000 189 30785.20 56.94 43612.03 53377.13 2010-07-08 04:55:41.000 189 30785.20 56.88 43612.00 88888.00 2010-07-08 04:55:42.000 189 30785.18 56.89 43612.03 88888.00 2010-07-08 04:55:43.000 189 30785.17 56.92 43612.08 88888.00 2010-07-08 04:55:44.000 189 30785.19 56.93 43612.09 88888.00 2010-07-08 04:55:45.000 189 30785.19 56.87 43612.07 53377.12 2010-07-08 04:55:46.000 189 30785.21 56.86 43612.07 88888.00 2010-07-08 04:55:47.000 189 30785.22 56.90 43612.10 88888.00 2010-07-08 04:55:48.000 189 30785.28 56.91 43612.09 88888.00 2010-07-08 04:55:49.000 189 30785.30 56.91 43612.08 88888.00 2010-07-08 04:55:50.000 189 30785.27 56.90 43612.08 53377.14 2010-07-08 04:55:51.000 189 30785.24 56.87 43612.14 88888.00 2010-07-08 04:55:52.000 189 30785.28 56.88 43612.14 88888.00 2010-07-08 04:55:53.000 189 30785.26 56.89 43612.08 88888.00 2010-07-08 04:55:54.000 189 30785.25 56.88 43612.06 88888.00 2010-07-08 04:55:55.000 189 30785.25 56.88 43612.06 53377.13 2010-07-08 04:55:56.000 189 30785.24 56.87 43612.12 88888.00 2010-07-08 04:55:57.000 189 30785.29 56.86 43612.09 88888.00 2010-07-08 04:55:58.000 189 30785.33 56.89 43612.10 88888.00 2010-07-08 04:55:59.000 189 30785.33 56.88 43612.12 88888.00 2010-07-08 04:56:00.000 189 30785.33 56.86 43612.14 53377.16 2010-07-08 04:56:01.000 189 30785.30 56.85 43612.15 88888.00 2010-07-08 04:56:02.000 189 30785.28 56.86 43612.15 88888.00 2010-07-08 04:56:03.000 189 30785.28 56.86 43612.12 88888.00 2010-07-08 04:56:04.000 189 30785.26 56.87 43612.16 88888.00 2010-07-08 04:56:05.000 189 30785.31 56.86 43612.11 53377.15 2010-07-08 04:56:06.000 189 30785.31 56.84 43612.07 88888.00 2010-07-08 04:56:07.000 189 30785.31 56.87 43612.09 88888.00 2010-07-08 04:56:08.000 189 30785.33 56.87 43612.08 88888.00 2010-07-08 04:56:09.000 189 30785.33 56.81 43612.08 88888.00 2010-07-08 04:56:10.000 189 30785.34 56.81 43612.11 53377.16 2010-07-08 04:56:11.000 189 30785.33 56.77 43612.10 88888.00 2010-07-08 04:56:12.000 189 30785.34 56.80 43612.06 88888.00 2010-07-08 04:56:13.000 189 30785.38 56.84 43612.07 88888.00 2010-07-08 04:56:14.000 189 30785.38 56.83 43612.08 88888.00 2010-07-08 04:56:15.000 189 30785.38 56.83 43612.14 53377.22 2010-07-08 04:56:16.000 189 30785.42 56.80 43612.11 88888.00 2010-07-08 04:56:17.000 189 30785.43 56.83 43612.11 88888.00 2010-07-08 04:56:18.000 189 30785.42 56.83 43612.08 88888.00 2010-07-08 04:56:19.000 189 30785.40 56.80 43612.10 88888.00 2010-07-08 04:56:20.000 189 30785.38 56.77 43612.12 53377.24 2010-07-08 04:56:21.000 189 30785.39 56.78 43612.10 88888.00 2010-07-08 04:56:22.000 189 30785.37 56.80 43612.08 88888.00 2010-07-08 04:56:23.000 189 30785.36 56.78 43612.12 88888.00 2010-07-08 04:56:24.000 189 30785.39 56.76 43612.14 88888.00 2010-07-08 04:56:25.000 189 30785.43 56.79 43612.18 53377.28 2010-07-08 04:56:26.000 189 30785.41 56.75 43612.16 88888.00 2010-07-08 04:56:27.000 189 30785.40 56.77 43612.18 88888.00 2010-07-08 04:56:28.000 189 30785.41 56.77 43612.18 88888.00 2010-07-08 04:56:29.000 189 30785.38 56.75 43612.16 88888.00 2010-07-08 04:56:30.000 189 30785.37 56.79 43612.18 53377.26 2010-07-08 04:56:31.000 189 30785.38 56.77 43612.19 88888.00 2010-07-08 04:56:32.000 189 30785.39 56.76 43612.22 88888.00 2010-07-08 04:56:33.000 189 30785.42 56.77 43612.21 88888.00 2010-07-08 04:56:34.000 189 30785.47 56.74 43612.21 88888.00 2010-07-08 04:56:35.000 189 30785.46 56.72 43612.18 53377.26 2010-07-08 04:56:36.000 189 30785.46 56.75 43612.17 88888.00 2010-07-08 04:56:37.000 189 30785.48 56.79 43612.23 88888.00 2010-07-08 04:56:38.000 189 30785.48 56.82 43612.25 88888.00 2010-07-08 04:56:39.000 189 30785.43 56.75 43612.21 88888.00 2010-07-08 04:56:40.000 189 30785.43 56.76 43612.21 53377.29 2010-07-08 04:56:41.000 189 30785.47 56.74 43612.25 88888.00 2010-07-08 04:56:42.000 189 30785.49 56.72 43612.24 88888.00 2010-07-08 04:56:43.000 189 30785.47 56.77 43612.24 88888.00 2010-07-08 04:56:44.000 189 30785.46 56.76 43612.25 88888.00 2010-07-08 04:56:45.000 189 30785.48 56.73 43612.28 53377.33 2010-07-08 04:56:46.000 189 30785.49 56.69 43612.25 88888.00 2010-07-08 04:56:47.000 189 30785.52 56.69 43612.24 88888.00 2010-07-08 04:56:48.000 189 30785.51 56.70 43612.28 88888.00 2010-07-08 04:56:49.000 189 30785.53 56.70 43612.24 88888.00 2010-07-08 04:56:50.000 189 30785.56 56.69 43612.24 53377.37 2010-07-08 04:56:51.000 189 30785.56 56.69 43612.21 88888.00 2010-07-08 04:56:52.000 189 30785.56 56.70 43612.21 88888.00 2010-07-08 04:56:53.000 189 30785.55 56.71 43612.21 88888.00 2010-07-08 04:56:54.000 189 30785.55 56.70 43612.19 88888.00 2010-07-08 04:56:55.000 189 30785.54 56.68 43612.13 53377.36 2010-07-08 04:56:56.000 189 30785.53 56.69 43612.15 88888.00 2010-07-08 04:56:57.000 189 30785.54 56.70 43612.15 88888.00 2010-07-08 04:56:58.000 189 30785.56 56.73 43612.15 88888.00 2010-07-08 04:56:59.000 189 30785.57 56.76 43612.17 88888.00 2010-07-08 04:57:00.000 189 30785.56 56.76 43612.18 53377.36 2010-07-08 04:57:01.000 189 30785.56 56.75 43612.17 88888.00 2010-07-08 04:57:02.000 189 30785.59 56.70 43612.17 88888.00 2010-07-08 04:57:03.000 189 30785.61 56.71 43612.21 88888.00 2010-07-08 04:57:04.000 189 30785.62 56.72 43612.21 88888.00 2010-07-08 04:57:05.000 189 30785.63 56.67 43612.21 53377.41 2010-07-08 04:57:06.000 189 30785.62 56.66 43612.18 88888.00 2010-07-08 04:57:07.000 189 30785.60 56.69 43612.19 88888.00 2010-07-08 04:57:08.000 189 30785.61 56.69 43612.16 88888.00 2010-07-08 04:57:09.000 189 30785.58 56.68 43612.20 88888.00 2010-07-08 04:57:10.000 189 30785.56 56.70 43612.25 53377.43 2010-07-08 04:57:11.000 189 30785.59 56.70 43612.24 88888.00 2010-07-08 04:57:12.000 189 30785.61 56.68 43612.18 88888.00 2010-07-08 04:57:13.000 189 30785.62 56.68 43612.18 88888.00 2010-07-08 04:57:14.000 189 30785.64 56.72 43612.20 88888.00 2010-07-08 04:57:15.000 189 30785.63 56.72 43612.20 53377.41 2010-07-08 04:57:16.000 189 30785.60 56.69 43612.21 88888.00 2010-07-08 04:57:17.000 189 30785.62 56.66 43612.19 88888.00 2010-07-08 04:57:18.000 189 30785.57 56.67 43612.21 88888.00 2010-07-08 04:57:19.000 189 30785.55 56.66 43612.22 88888.00 2010-07-08 04:57:20.000 189 30785.57 56.70 43612.23 53377.46 2010-07-08 04:57:21.000 189 30785.59 56.70 43612.18 88888.00 2010-07-08 04:57:22.000 189 30785.68 56.73 43612.09 88888.00 2010-07-08 04:57:23.000 189 30785.57 56.66 43612.18 88888.00 2010-07-08 04:57:24.000 189 30785.59 56.62 43612.21 88888.00 2010-07-08 04:57:25.000 189 30785.62 56.62 43612.19 53377.41 2010-07-08 04:57:26.000 189 30785.62 56.61 43612.20 88888.00 2010-07-08 04:57:27.000 189 30785.67 56.62 43612.19 88888.00 2010-07-08 04:57:28.000 189 30785.70 56.64 43612.17 88888.00 2010-07-08 04:57:29.000 189 30785.71 56.64 43612.15 88888.00 2010-07-08 04:57:30.000 189 30785.70 56.63 43612.14 53377.47 2010-07-08 04:57:31.000 189 30785.69 56.65 43612.15 88888.00 2010-07-08 04:57:32.000 189 30785.70 56.66 43612.17 88888.00 2010-07-08 04:57:33.000 189 30785.74 56.64 43612.18 88888.00 2010-07-08 04:57:34.000 189 30785.72 56.63 43612.21 88888.00 2010-07-08 04:57:35.000 189 30785.69 56.64 43612.24 53377.50 2010-07-08 04:57:36.000 189 30785.73 56.70 43612.27 88888.00 2010-07-08 04:57:37.000 189 30785.75 56.68 43612.29 88888.00 2010-07-08 04:57:38.000 189 30785.73 56.65 43612.28 88888.00 2010-07-08 04:57:39.000 189 30785.72 56.62 43612.22 88888.00 2010-07-08 04:57:40.000 189 30785.72 56.58 43612.20 53377.58 2010-07-08 04:57:41.000 189 30785.76 56.57 43612.19 88888.00 2010-07-08 04:57:42.000 189 30785.75 56.55 43612.23 88888.00 2010-07-08 04:57:43.000 189 30785.73 56.55 43612.25 88888.00 2010-07-08 04:57:44.000 189 30785.77 56.55 43612.27 88888.00 2010-07-08 04:57:45.000 189 30785.80 56.52 43612.26 53377.60 2010-07-08 04:57:46.000 189 30785.80 56.54 43612.25 88888.00 2010-07-08 04:57:47.000 189 30785.82 56.58 43612.24 88888.00 2010-07-08 04:57:48.000 189 30785.78 56.55 43612.25 88888.00 2010-07-08 04:57:49.000 189 30785.79 56.55 43612.27 88888.00 2010-07-08 04:57:50.000 189 30785.81 56.54 43612.28 53377.60 2010-07-08 04:57:51.000 189 30785.83 56.55 43612.29 88888.00 2010-07-08 04:57:52.000 189 30785.81 56.55 43612.29 88888.00 2010-07-08 04:57:53.000 189 30785.87 56.54 43612.23 88888.00 2010-07-08 04:57:54.000 189 30785.88 56.52 43612.22 88888.00 2010-07-08 04:57:55.000 189 30785.89 56.53 43612.24 53377.59 2010-07-08 04:57:56.000 189 30785.87 56.54 43612.30 88888.00 2010-07-08 04:57:57.000 189 30785.86 56.52 43612.31 88888.00 2010-07-08 04:57:58.000 189 30785.87 56.50 43612.29 88888.00 2010-07-08 04:57:59.000 189 30785.88 56.48 43612.28 88888.00 2010-07-08 04:58:00.000 189 30785.88 56.46 43612.26 53377.61 2010-07-08 04:58:01.000 189 30785.87 56.49 43612.29 88888.00 2010-07-08 04:58:02.000 189 30785.85 56.53 43612.33 88888.00 2010-07-08 04:58:03.000 189 30785.88 56.49 43612.31 88888.00 2010-07-08 04:58:04.000 189 30785.92 56.48 43612.30 88888.00 2010-07-08 04:58:05.000 189 30785.91 56.53 43612.31 53377.65 2010-07-08 04:58:06.000 189 30785.89 56.54 43612.33 88888.00 2010-07-08 04:58:07.000 189 30785.87 56.49 43612.31 88888.00 2010-07-08 04:58:08.000 189 30785.87 56.47 43612.30 88888.00 2010-07-08 04:58:09.000 189 30785.89 56.48 43612.34 88888.00 2010-07-08 04:58:10.000 189 30785.93 56.47 43612.33 53377.65 2010-07-08 04:58:11.000 189 30785.90 56.45 43612.35 88888.00 2010-07-08 04:58:12.000 189 30785.90 56.48 43612.32 88888.00 2010-07-08 04:58:13.000 189 30785.90 56.53 43612.26 88888.00 2010-07-08 04:58:14.000 189 30785.93 56.52 43612.27 88888.00 2010-07-08 04:58:15.000 189 30786.01 56.56 43612.26 53377.65 2010-07-08 04:58:16.000 189 30785.98 56.49 43612.23 88888.00 2010-07-08 04:58:17.000 189 30785.92 56.44 43612.33 88888.00 2010-07-08 04:58:18.000 189 30785.97 56.47 43612.42 88888.00 2010-07-08 04:58:19.000 189 30785.99 56.49 43612.46 88888.00 2010-07-08 04:58:20.000 189 30785.99 56.45 43612.42 53377.69 2010-07-08 04:58:21.000 189 30785.97 56.42 43612.38 88888.00 2010-07-08 04:58:22.000 189 30785.94 56.41 43612.38 88888.00 2010-07-08 04:58:23.000 189 30785.93 56.42 43612.39 88888.00 2010-07-08 04:58:24.000 189 30785.98 56.46 43612.40 88888.00 2010-07-08 04:58:25.000 189 30785.98 56.44 43612.37 53377.70 2010-07-08 04:58:26.000 189 30785.96 56.45 43612.35 88888.00 2010-07-08 04:58:27.000 189 30785.97 56.45 43612.34 88888.00 2010-07-08 04:58:28.000 189 30785.98 56.45 43612.35 88888.00 2010-07-08 04:58:29.000 189 30785.99 56.46 43612.35 88888.00 2010-07-08 04:58:30.000 189 30786.01 56.42 43612.37 53377.75 2010-07-08 04:58:31.000 189 30786.00 56.47 43612.36 88888.00 2010-07-08 04:58:32.000 189 30786.06 56.49 43612.39 88888.00 2010-07-08 04:58:33.000 189 30786.05 56.47 43612.29 88888.00 2010-07-08 04:58:34.000 189 30786.01 56.45 43612.31 88888.00 2010-07-08 04:58:35.000 189 30786.02 56.47 43612.35 53377.75 2010-07-08 04:58:36.000 189 30786.05 56.45 43612.33 88888.00 2010-07-08 04:58:37.000 189 30786.05 56.48 43612.34 88888.00 2010-07-08 04:58:38.000 189 30786.07 56.49 43612.35 88888.00 2010-07-08 04:58:39.000 189 30786.08 56.43 43612.33 88888.00 2010-07-08 04:58:40.000 189 30786.09 56.43 43612.38 53377.82 2010-07-08 04:58:41.000 189 30786.13 56.47 43612.39 88888.00 2010-07-08 04:58:42.000 189 30786.13 56.45 43612.37 88888.00 2010-07-08 04:58:43.000 189 30786.10 56.45 43612.36 88888.00 2010-07-08 04:58:44.000 189 30786.13 56.45 43612.40 88888.00 2010-07-08 04:58:45.000 189 30786.14 56.48 43612.40 53377.81 2010-07-08 04:58:46.000 189 30786.14 56.42 43612.41 88888.00 2010-07-08 04:58:47.000 189 30786.15 56.38 43612.45 88888.00 2010-07-08 04:58:48.000 189 30786.18 56.42 43612.43 88888.00 2010-07-08 04:58:49.000 189 30786.19 56.44 43612.38 88888.00 2010-07-08 04:58:50.000 189 30786.19 56.39 43612.36 53377.88 2010-07-08 04:58:51.000 189 30786.18 56.34 43612.39 88888.00 2010-07-08 04:58:52.000 189 30786.16 56.37 43612.39 88888.00 2010-07-08 04:58:53.000 189 30786.15 56.43 43612.39 88888.00 2010-07-08 04:58:54.000 189 30786.17 56.43 43612.43 88888.00 2010-07-08 04:58:55.000 189 30786.18 56.41 43612.46 53377.88 2010-07-08 04:58:56.000 189 30786.19 56.38 43612.45 88888.00 2010-07-08 04:58:57.000 189 30786.22 56.38 43612.40 88888.00 2010-07-08 04:58:58.000 189 30786.26 56.40 43612.42 88888.00 2010-07-08 04:58:59.000 189 30786.22 56.44 43612.47 88888.00 2010-07-08 04:59:00.000 189 30786.24 56.42 43612.46 53377.87 2010-07-08 04:59:01.000 189 30786.23 56.42 43612.45 88888.00 2010-07-08 04:59:02.000 189 30786.22 56.43 43612.51 88888.00 2010-07-08 04:59:03.000 189 30786.23 56.40 43612.47 88888.00 2010-07-08 04:59:04.000 189 30786.22 56.43 43612.49 88888.00 2010-07-08 04:59:05.000 189 30786.21 56.41 43612.48 53377.94 2010-07-08 04:59:06.000 189 30786.23 56.42 43612.47 88888.00 2010-07-08 04:59:07.000 189 30786.24 56.41 43612.48 88888.00 2010-07-08 04:59:08.000 189 30786.24 56.40 43612.47 88888.00 2010-07-08 04:59:09.000 189 30786.27 56.39 43612.43 88888.00 2010-07-08 04:59:10.000 189 30786.27 56.39 43612.43 53377.89 2010-07-08 04:59:11.000 189 30786.24 56.35 43612.44 88888.00 2010-07-08 04:59:12.000 189 30786.23 56.33 43612.49 88888.00 2010-07-08 04:59:13.000 189 30786.24 56.33 43612.48 88888.00 2010-07-08 04:59:14.000 189 30786.22 56.33 43612.45 88888.00 2010-07-08 04:59:15.000 189 30786.22 56.35 43612.43 53377.95 2010-07-08 04:59:16.000 189 30786.26 56.36 43612.46 88888.00 2010-07-08 04:59:17.000 189 30786.29 56.41 43612.44 88888.00 2010-07-08 04:59:18.000 189 30786.24 56.43 43612.47 88888.00 2010-07-08 04:59:19.000 189 30786.29 56.43 43612.50 88888.00 2010-07-08 04:59:20.000 189 30786.31 56.39 43612.45 53377.97 2010-07-08 04:59:21.000 189 30786.30 56.36 43612.43 88888.00 2010-07-08 04:59:22.000 189 30786.29 56.33 43612.44 88888.00 2010-07-08 04:59:23.000 189 30786.28 56.28 43612.45 88888.00 2010-07-08 04:59:24.000 189 30786.32 56.28 43612.43 88888.00 2010-07-08 04:59:25.000 189 30786.31 56.31 43612.42 53377.99 2010-07-08 04:59:26.000 189 30786.34 56.32 43612.46 88888.00 2010-07-08 04:59:27.000 189 30786.31 56.31 43612.50 88888.00 2010-07-08 04:59:28.000 189 30786.29 56.30 43612.51 88888.00 2010-07-08 04:59:29.000 189 30786.34 56.34 43612.46 88888.00 2010-07-08 04:59:30.000 189 30786.37 56.33 43612.45 53378.01 2010-07-08 04:59:31.000 189 30786.33 56.35 43612.50 88888.00 2010-07-08 04:59:32.000 189 30786.31 56.33 43612.54 88888.00 2010-07-08 04:59:33.000 189 30786.31 56.34 43612.49 88888.00 2010-07-08 04:59:34.000 189 30786.35 56.34 43612.40 88888.00 2010-07-08 04:59:35.000 189 30786.34 56.30 43612.41 53378.04 2010-07-08 04:59:36.000 189 30786.34 56.31 43612.41 88888.00 2010-07-08 04:59:37.000 189 30786.38 56.33 43612.46 88888.00 2010-07-08 04:59:38.000 189 30786.38 56.31 43612.45 88888.00 2010-07-08 04:59:39.000 189 30786.41 56.28 43612.48 88888.00 2010-07-08 04:59:40.000 189 30786.45 56.34 43612.51 53378.04 2010-07-08 04:59:41.000 189 30786.45 56.34 43612.51 88888.00 2010-07-08 04:59:42.000 189 30786.42 56.31 43612.50 88888.00 2010-07-08 04:59:43.000 189 30786.42 56.27 43612.53 88888.00 2010-07-08 04:59:44.000 189 30786.43 56.29 43612.52 88888.00 2010-07-08 04:59:45.000 189 30786.43 56.33 43612.50 53378.08 2010-07-08 04:59:46.000 189 30786.41 56.34 43612.54 88888.00 2010-07-08 04:59:47.000 189 30786.41 56.26 43612.52 88888.00 2010-07-08 04:59:48.000 189 30786.42 56.22 43612.49 88888.00 2010-07-08 04:59:49.000 189 30786.44 56.22 43612.46 88888.00 2010-07-08 04:59:50.000 189 30786.43 56.24 43612.47 53378.10 2010-07-08 04:59:51.000 189 30786.40 56.26 43612.52 88888.00 2010-07-08 04:59:52.000 189 30786.42 56.23 43612.47 88888.00 2010-07-08 04:59:53.000 189 30786.42 56.23 43612.47 88888.00 2010-07-08 04:59:54.000 189 30786.43 56.26 43612.49 88888.00 2010-07-08 04:59:55.000 189 30786.43 56.39 43612.63 53378.09 2010-07-08 04:59:56.000 189 30786.44 56.34 43612.64 88888.00 2010-07-08 04:59:57.000 189 30786.49 56.23 43612.46 88888.00 2010-07-08 04:59:58.000 189 30786.46 56.27 43612.48 88888.00 2010-07-08 04:59:59.000 189 30786.41 56.30 43612.45 88888.00 2010-07-08 05:00:00.000 189 30786.42 56.27 43612.43 53378.11 2010-07-08 05:00:01.000 189 30786.46 56.26 43612.44 88888.00 2010-07-08 05:00:02.000 189 30786.47 56.25 43612.39 88888.00 2010-07-08 05:00:03.000 189 30786.44 56.29 43612.39 88888.00 2010-07-08 05:00:04.000 189 30786.48 56.29 43612.40 88888.00 2010-07-08 05:00:05.000 189 30786.51 56.31 43612.36 53378.10 2010-07-08 05:00:06.000 189 30786.49 56.30 43612.34 88888.00 2010-07-08 05:00:07.000 189 30786.50 56.30 43612.36 88888.00 2010-07-08 05:00:08.000 189 30786.49 56.32 43612.41 88888.00 2010-07-08 05:00:09.000 189 30786.49 56.28 43612.41 88888.00 2010-07-08 05:00:10.000 189 30786.46 56.26 43612.44 53378.12 2010-07-08 05:00:11.000 189 30786.49 56.25 43612.44 88888.00 2010-07-08 05:00:12.000 189 30786.52 56.24 43612.43 88888.00 2010-07-08 05:00:13.000 189 30786.53 56.24 43612.43 88888.00 2010-07-08 05:00:14.000 189 30786.56 56.23 43612.39 88888.00 2010-07-08 05:00:15.000 189 30786.55 56.23 43612.37 53378.15 2010-07-08 05:00:16.000 189 30786.54 56.22 43612.42 88888.00 2010-07-08 05:00:17.000 189 30786.53 56.21 43612.48 88888.00 2010-07-08 05:00:18.000 189 30786.55 56.23 43612.45 88888.00 2010-07-08 05:00:19.000 189 30786.56 56.21 43612.41 88888.00 2010-07-08 05:00:20.000 189 30786.54 56.24 43612.41 53378.20 2010-07-08 05:00:21.000 189 30786.64 56.31 43612.33 88888.00 2010-07-08 05:00:22.000 189 30786.55 56.21 43612.41 88888.00 2010-07-08 05:00:23.000 189 30786.54 56.20 43612.49 88888.00 2010-07-08 05:00:24.000 189 30786.58 56.18 43612.49 88888.00 2010-07-08 05:00:25.000 189 30786.56 56.16 43612.49 53378.19 2010-07-08 05:00:26.000 189 30786.60 56.17 43612.48 88888.00 2010-07-08 05:00:27.000 189 30786.60 56.15 43612.53 88888.00 2010-07-08 05:00:28.000 189 30786.58 56.15 43612.56 88888.00 2010-07-08 05:00:29.000 189 30786.58 56.14 43612.52 88888.00 2010-07-08 05:00:30.000 189 30786.60 56.13 43612.53 53378.24 2010-07-08 05:00:31.000 189 30786.62 56.15 43612.54 88888.00 2010-07-08 05:00:32.000 189 30786.63 56.16 43612.53 88888.00 2010-07-08 05:00:33.000 189 30786.60 56.14 43612.51 88888.00 2010-07-08 05:00:34.000 189 30786.60 56.09 43612.49 88888.00 2010-07-08 05:00:35.000 189 30786.61 56.07 43612.49 53378.23 2010-07-08 05:00:36.000 189 30786.62 56.06 43612.51 88888.00 2010-07-08 05:00:37.000 189 30786.65 56.08 43612.51 88888.00 2010-07-08 05:00:38.000 189 30786.67 56.07 43612.51 88888.00 2010-07-08 05:00:39.000 189 30786.68 56.09 43612.54 88888.00 2010-07-08 05:00:40.000 189 30786.68 56.08 43612.53 53378.28 2010-07-08 05:00:41.000 189 30786.70 56.06 43612.57 88888.00 2010-07-08 05:00:42.000 189 30786.72 56.07 43612.56 88888.00 2010-07-08 05:00:43.000 189 30786.72 56.07 43612.54 88888.00 2010-07-08 05:00:44.000 189 30786.66 56.05 43612.53 88888.00 2010-07-08 05:00:45.000 189 30786.66 56.02 43612.54 53378.29 2010-07-08 05:00:46.000 189 30786.68 56.05 43612.50 88888.00 2010-07-08 05:00:47.000 189 30786.67 56.08 43612.46 88888.00 2010-07-08 05:00:48.000 189 30786.69 56.12 43612.45 88888.00 2010-07-08 05:00:49.000 189 30786.72 56.09 43612.50 88888.00 2010-07-08 05:00:50.000 189 30786.69 56.07 43612.51 53378.30 2010-07-08 05:00:51.000 189 30786.71 56.08 43612.53 88888.00 2010-07-08 05:00:52.000 189 30786.70 56.06 43612.56 88888.00 2010-07-08 05:00:53.000 189 30786.71 56.06 43612.56 88888.00 2010-07-08 05:00:54.000 189 30786.73 56.06 43612.56 88888.00 2010-07-08 05:00:55.000 189 30786.70 56.04 43612.53 53378.35 2010-07-08 05:00:56.000 189 30786.72 56.03 43612.55 88888.00 2010-07-08 05:00:57.000 189 30786.77 56.06 43612.58 88888.00 2010-07-08 05:00:58.000 189 30786.75 56.05 43612.60 88888.00 2010-07-08 05:00:59.000 189 30786.77 56.08 43612.61 88888.00 2010-07-08 05:01:00.000 189 30786.76 56.05 43612.59 53378.36 2010-07-08 05:01:01.000 189 30786.76 56.02 43612.54 88888.00 2010-07-08 05:01:02.000 189 30786.78 56.04 43612.56 88888.00 2010-07-08 05:01:03.000 189 30786.71 55.96 43612.66 88888.00 2010-07-08 05:01:04.000 189 30786.79 56.03 43612.66 88888.00 2010-07-08 05:01:05.000 189 30786.82 56.02 43612.62 53378.37 2010-07-08 05:01:06.000 189 30786.81 56.09 43612.58 88888.00 2010-07-08 05:01:07.000 189 30786.80 56.07 43612.62 88888.00 2010-07-08 05:01:08.000 189 30786.81 56.07 43612.65 88888.00 2010-07-08 05:01:09.000 189 30786.83 56.08 43612.65 88888.00 2010-07-08 05:01:10.000 189 30786.82 56.06 43612.65 53378.38 2010-07-08 05:01:11.000 189 30786.83 56.01 43612.57 88888.00 2010-07-08 05:01:12.000 189 30786.82 55.98 43612.58 88888.00 2010-07-08 05:01:13.000 189 30786.83 56.00 43612.63 88888.00 2010-07-08 05:01:14.000 189 30786.85 56.05 43612.62 88888.00 2010-07-08 05:01:15.000 189 30786.83 56.04 43612.57 53378.47 2010-07-08 05:01:16.000 189 30786.86 55.99 43612.56 88888.00 2010-07-08 05:01:17.000 189 30786.87 55.99 43612.55 88888.00 2010-07-08 05:01:18.000 189 30786.82 55.97 43612.55 88888.00 2010-07-08 05:01:19.000 189 30786.83 55.96 43612.55 88888.00 2010-07-08 05:01:20.000 189 30786.83 56.01 43612.56 53378.44 2010-07-08 05:01:21.000 189 30786.88 56.01 43612.60 88888.00 2010-07-08 05:01:22.000 189 30786.88 55.98 43612.54 88888.00 2010-07-08 05:01:23.000 189 30786.87 55.98 43612.55 88888.00 2010-07-08 05:01:24.000 189 30786.87 55.97 43612.55 88888.00 2010-07-08 05:01:25.000 189 30786.90 56.01 43612.56 53378.47 2010-07-08 05:01:26.000 189 30786.93 56.00 43612.58 88888.00 2010-07-08 05:01:27.000 189 30786.93 55.97 43612.53 88888.00 2010-07-08 05:01:28.000 189 30786.92 55.95 43612.51 88888.00 2010-07-08 05:01:29.000 189 30786.92 56.00 43612.56 88888.00 2010-07-08 05:01:30.000 189 30786.87 56.02 43612.54 53378.42 2010-07-08 05:01:31.000 189 30786.87 56.03 43612.57 88888.00 2010-07-08 05:01:32.000 189 30786.88 56.02 43612.59 88888.00 2010-07-08 05:01:33.000 189 30786.90 56.01 43612.57 88888.00 2010-07-08 05:01:34.000 189 30786.91 56.00 43612.57 88888.00 2010-07-08 05:01:35.000 189 30786.86 56.02 43612.58 53378.48 2010-07-08 05:01:36.000 189 30786.88 56.02 43612.59 88888.00 2010-07-08 05:01:37.000 189 30786.89 55.99 43612.62 88888.00 2010-07-08 05:01:38.000 189 30786.88 55.98 43612.60 88888.00 2010-07-08 05:01:39.000 189 30786.90 55.97 43612.62 88888.00 2010-07-08 05:01:40.000 189 30786.90 55.99 43612.59 53378.50 2010-07-08 05:01:41.000 189 30786.90 56.03 43612.55 88888.00 2010-07-08 05:01:42.000 189 30786.87 56.03 43612.55 88888.00 2010-07-08 05:01:43.000 189 30786.86 56.02 43612.55 88888.00 2010-07-08 05:01:44.000 189 30786.88 56.00 43612.56 88888.00 2010-07-08 05:01:45.000 189 30786.90 55.99 43612.55 53378.47 2010-07-08 05:01:46.000 189 30786.91 55.99 43612.52 88888.00 2010-07-08 05:01:47.000 189 30786.90 56.01 43612.57 88888.00 2010-07-08 05:01:48.000 189 30786.91 56.04 43612.60 88888.00 2010-07-08 05:01:49.000 189 30786.94 56.00 43612.58 88888.00 2010-07-08 05:01:50.000 189 30786.95 55.97 43612.53 53378.50 2010-07-08 05:01:51.000 189 30786.95 55.95 43612.57 88888.00 2010-07-08 05:01:52.000 189 30786.96 55.93 43612.59 88888.00 2010-07-08 05:01:53.000 189 30786.92 55.96 43612.60 88888.00 2010-07-08 05:01:54.000 189 30786.97 55.98 43612.63 88888.00 2010-07-08 05:01:55.000 189 30787.00 55.93 43612.63 53378.52 2010-07-08 05:01:56.000 189 30786.99 55.96 43612.61 88888.00 2010-07-08 05:01:57.000 189 30787.00 55.95 43612.62 88888.00 2010-07-08 05:01:58.000 189 30787.00 55.98 43612.62 88888.00 2010-07-08 05:01:59.000 189 30786.99 55.97 43612.62 88888.00 2010-07-08 05:02:00.000 189 30786.99 55.94 43612.63 53378.53 2010-07-08 05:02:01.000 189 30787.00 55.93 43612.64 88888.00 2010-07-08 05:02:02.000 189 30787.04 55.94 43612.66 88888.00 2010-07-08 05:02:03.000 189 30787.04 55.94 43612.64 88888.00 2010-07-08 05:02:04.000 189 30787.01 55.93 43612.66 88888.00 2010-07-08 05:02:05.000 189 30786.99 55.93 43612.61 53378.56 2010-07-08 05:02:06.000 189 30787.03 55.92 43612.60 88888.00 2010-07-08 05:02:07.000 189 30787.05 55.92 43612.64 88888.00 2010-07-08 05:02:08.000 189 30787.04 55.89 43612.65 88888.00 2010-07-08 05:02:09.000 189 30787.04 55.89 43612.68 88888.00 2010-07-08 05:02:10.000 189 30787.01 55.92 43612.70 53378.56 2010-07-08 05:02:11.000 189 30787.01 55.91 43612.69 88888.00 2010-07-08 05:02:12.000 189 30787.03 55.94 43612.68 88888.00 2010-07-08 05:02:13.000 189 30787.06 55.90 43612.69 88888.00 2010-07-08 05:02:14.000 189 30787.05 55.92 43612.70 88888.00 2010-07-08 05:02:15.000 189 30787.06 55.91 43612.68 53378.57 2010-07-08 05:02:16.000 189 30787.05 55.89 43612.68 88888.00 2010-07-08 05:02:17.000 189 30787.02 55.84 43612.67 88888.00 2010-07-08 05:02:18.000 189 30787.09 55.88 43612.67 88888.00 2010-07-08 05:02:19.000 189 30787.09 55.88 43612.65 88888.00 2010-07-08 05:02:20.000 189 30787.07 55.84 43612.66 53378.62 2010-07-08 05:02:21.000 189 30787.06 55.89 43612.67 88888.00 2010-07-08 05:02:22.000 189 30787.09 55.90 43612.63 88888.00 2010-07-08 05:02:23.000 189 30787.08 55.89 43612.60 88888.00 2010-07-08 05:02:24.000 189 30787.05 55.85 43612.60 88888.00 2010-07-08 05:02:25.000 189 30787.06 55.84 43612.57 53378.61 2010-07-08 05:02:26.000 189 30787.08 55.85 43612.55 88888.00 2010-07-08 05:02:27.000 189 30787.10 55.87 43612.60 88888.00 2010-07-08 05:02:28.000 189 30787.09 55.84 43612.63 88888.00 2010-07-08 05:02:29.000 189 30787.08 55.84 43612.68 88888.00 2010-07-08 05:02:30.000 189 30787.10 55.82 43612.68 53378.64 2010-07-08 05:02:31.000 189 30787.12 55.83 43612.66 88888.00 2010-07-08 05:02:32.000 189 30787.15 55.84 43612.66 88888.00 2010-07-08 05:02:33.000 189 30787.17 55.82 43612.63 88888.00 2010-07-08 05:02:34.000 189 30787.15 55.83 43612.61 88888.00 2010-07-08 05:02:35.000 189 30787.17 55.83 43612.63 53378.62 2010-07-08 05:02:36.000 189 30787.18 55.84 43612.68 88888.00 2010-07-08 05:02:37.000 189 30787.17 55.81 43612.70 88888.00 2010-07-08 05:02:38.000 189 30787.17 55.85 43612.73 88888.00 2010-07-08 05:02:39.000 189 30787.19 55.82 43612.71 88888.00 2010-07-08 05:02:40.000 189 30787.17 55.76 43612.69 53378.67 2010-07-08 05:02:41.000 189 30787.17 55.77 43612.67 88888.00 2010-07-08 05:02:42.000 189 30787.18 55.80 43612.71 88888.00 2010-07-08 05:02:43.000 189 30787.19 55.80 43612.74 88888.00 2010-07-08 05:02:44.000 189 30787.20 55.81 43612.76 88888.00 2010-07-08 05:02:45.000 189 30787.22 55.80 43612.74 53378.70 2010-07-08 05:02:46.000 189 30787.25 55.78 43612.75 88888.00 2010-07-08 05:02:47.000 189 30787.21 55.80 43612.74 88888.00 2010-07-08 05:02:48.000 189 30787.22 55.79 43612.75 88888.00 2010-07-08 05:02:49.000 189 30787.23 55.81 43612.78 88888.00 2010-07-08 05:02:50.000 189 30787.23 55.82 43612.79 53378.69 2010-07-08 05:02:51.000 189 30787.23 55.82 43612.81 88888.00 2010-07-08 05:02:52.000 189 30787.23 55.78 43612.72 88888.00 2010-07-08 05:02:53.000 189 30787.22 55.78 43612.69 88888.00 2010-07-08 05:02:54.000 189 30787.22 55.80 43612.72 88888.00 2010-07-08 05:02:55.000 189 30787.25 55.76 43612.74 53378.71 2010-07-08 05:02:56.000 189 30787.19 55.79 43612.71 88888.00 2010-07-08 05:02:57.000 189 30787.18 55.83 43612.76 88888.00 2010-07-08 05:02:58.000 189 30787.19 55.83 43612.79 88888.00 2010-07-08 05:02:59.000 189 30787.21 55.81 43612.78 88888.00 2010-07-08 05:03:00.000 189 30787.24 55.80 43612.69 53378.72 2010-07-08 05:03:01.000 189 30787.22 55.75 43612.66 88888.00 2010-07-08 05:03:02.000 189 30787.22 55.77 43612.70 88888.00 2010-07-08 05:03:03.000 189 30787.27 55.80 43612.68 88888.00 2010-07-08 05:03:04.000 189 30787.29 55.78 43612.70 88888.00 2010-07-08 05:03:05.000 189 30787.30 55.77 43612.70 53378.75 2010-07-08 05:03:06.000 189 30787.26 55.76 43612.71 88888.00 2010-07-08 05:03:07.000 189 30787.24 55.78 43612.68 88888.00 2010-07-08 05:03:08.000 189 30787.24 55.78 43612.70 88888.00 2010-07-08 05:03:09.000 189 30787.28 55.81 43612.73 88888.00 2010-07-08 05:03:10.000 189 30787.30 55.82 43612.71 53378.74 2010-07-08 05:03:11.000 189 30787.32 55.81 43612.72 88888.00 2010-07-08 05:03:12.000 189 30787.33 55.79 43612.73 88888.00 2010-07-08 05:03:13.000 189 30787.33 55.77 43612.75 88888.00 2010-07-08 05:03:14.000 189 30787.33 55.73 43612.77 88888.00 2010-07-08 05:03:15.000 189 30787.36 55.75 43612.75 53378.76 2010-07-08 05:03:16.000 189 30787.39 55.75 43612.75 88888.00 2010-07-08 05:03:17.000 189 30787.41 55.73 43612.79 88888.00 2010-07-08 05:03:18.000 189 30787.44 55.78 43612.80 88888.00 2010-07-08 05:03:19.000 189 30787.42 55.81 43612.79 88888.00 2010-07-08 05:03:20.000 189 30787.40 55.78 43612.77 53378.79 2010-07-08 05:03:21.000 189 30787.41 55.76 43612.75 88888.00 2010-07-08 05:03:22.000 189 30787.44 55.76 43612.75 88888.00 2010-07-08 05:03:23.000 189 30787.42 55.75 43612.72 88888.00 2010-07-08 05:03:24.000 189 30787.43 55.72 43612.75 88888.00 2010-07-08 05:03:25.000 189 30787.43 55.70 43612.73 53378.79 2010-07-08 05:03:26.000 189 30787.43 55.73 43612.71 88888.00 2010-07-08 05:03:27.000 189 30787.44 55.73 43612.71 88888.00 2010-07-08 05:03:28.000 189 30787.42 55.72 43612.71 88888.00 2010-07-08 05:03:29.000 189 30787.42 55.76 43612.76 88888.00 2010-07-08 05:03:30.000 189 30787.44 55.76 43612.80 53378.83 2010-07-08 05:03:31.000 189 30787.45 55.75 43612.79 88888.00 2010-07-08 05:03:32.000 189 30787.46 55.75 43612.76 88888.00 2010-07-08 05:03:33.000 189 30787.44 55.72 43612.76 88888.00 2010-07-08 05:03:34.000 189 30787.42 55.72 43612.77 88888.00 2010-07-08 05:03:35.000 189 30787.44 55.71 43612.74 53378.86 2010-07-08 05:03:36.000 189 30787.45 55.72 43612.75 88888.00 2010-07-08 05:03:37.000 189 30787.41 55.74 43612.70 88888.00 2010-07-08 05:03:38.000 189 30787.41 55.72 43612.76 88888.00 2010-07-08 05:03:39.000 189 30787.45 55.68 43612.75 88888.00 2010-07-08 05:03:40.000 189 30787.46 55.67 43612.79 53378.84 2010-07-08 05:03:41.000 189 30787.44 55.70 43612.80 88888.00 2010-07-08 05:03:42.000 189 30787.44 55.69 43612.78 88888.00 2010-07-08 05:03:43.000 189 30787.47 55.68 43612.79 88888.00 2010-07-08 05:03:44.000 189 30787.49 55.67 43612.76 88888.00 2010-07-08 05:03:45.000 189 30787.49 55.67 43612.75 53378.88 2010-07-08 05:03:46.000 189 30787.50 55.70 43612.78 88888.00 2010-07-08 05:03:47.000 189 30787.49 55.71 43612.79 88888.00 2010-07-08 05:03:48.000 189 30787.47 55.71 43612.80 88888.00 2010-07-08 05:03:49.000 189 30787.45 55.70 43612.78 88888.00 2010-07-08 05:03:50.000 189 30787.43 55.69 43612.77 53378.92 2010-07-08 05:03:51.000 189 30787.44 55.67 43612.73 88888.00 2010-07-08 05:03:52.000 189 30787.44 55.65 43612.77 88888.00 2010-07-08 05:03:53.000 189 30787.40 55.65 43612.87 88888.00 2010-07-08 05:03:54.000 189 30787.42 55.70 43612.84 88888.00 2010-07-08 05:03:55.000 189 30787.42 55.70 43612.82 53378.90 2010-07-08 05:03:56.000 189 30787.44 55.69 43612.79 88888.00 2010-07-08 05:03:57.000 189 30787.43 55.68 43612.75 88888.00 2010-07-08 05:03:58.000 189 30787.44 55.65 43612.79 88888.00 2010-07-08 05:03:59.000 189 30787.50 55.70 43612.73 88888.00 2010-07-08 05:04:00.000 189 30787.53 55.75 43612.57 53378.89 2010-07-08 05:04:01.000 189 30787.40 55.63 43612.73 88888.00 2010-07-08 05:04:02.000 189 30787.41 55.62 43612.79 88888.00 2010-07-08 05:04:03.000 189 30787.43 55.62 43612.78 88888.00 2010-07-08 05:04:04.000 189 30787.47 55.62 43612.78 88888.00 2010-07-08 05:04:05.000 189 30787.45 55.61 43612.84 53378.88 2010-07-08 05:04:06.000 189 30787.46 55.58 43612.79 88888.00 2010-07-08 05:04:07.000 189 30787.49 55.56 43612.77 88888.00 2010-07-08 05:04:08.000 189 30787.46 55.54 43612.75 88888.00 2010-07-08 05:04:09.000 189 30787.47 55.56 43612.76 88888.00 2010-07-08 05:04:10.000 189 30787.47 55.52 43612.76 53378.90 2010-07-08 05:04:11.000 189 30787.46 55.50 43612.75 88888.00 2010-07-08 05:04:12.000 189 30787.49 55.51 43612.78 88888.00 2010-07-08 05:04:13.000 189 30787.49 55.49 43612.75 88888.00 2010-07-08 05:04:14.000 189 30787.49 55.53 43612.74 88888.00 2010-07-08 05:04:15.000 189 30787.51 55.52 43612.77 53378.88 2010-07-08 05:04:16.000 189 30787.48 55.51 43612.75 88888.00 2010-07-08 05:04:17.000 189 30787.51 55.52 43612.75 88888.00 2010-07-08 05:04:18.000 189 30787.52 55.57 43612.78 88888.00 2010-07-08 05:04:19.000 189 30787.56 55.55 43612.79 88888.00 2010-07-08 05:04:20.000 189 30787.54 55.53 43612.77 53378.92 2010-07-08 05:04:21.000 189 30787.54 55.53 43612.76 88888.00 2010-07-08 05:04:22.000 189 30787.54 55.55 43612.75 88888.00 2010-07-08 05:04:23.000 189 30787.55 55.54 43612.77 88888.00 2010-07-08 05:04:24.000 189 30787.56 55.50 43612.77 88888.00 2010-07-08 05:04:25.000 189 30787.60 55.53 43612.80 53378.95 2010-07-08 05:04:26.000 189 30787.60 55.56 43612.81 88888.00 2010-07-08 05:04:27.000 189 30787.60 55.59 43612.80 88888.00 2010-07-08 05:04:28.000 189 30787.60 55.57 43612.83 88888.00 2010-07-08 05:04:29.000 189 30787.61 55.56 43612.85 88888.00 2010-07-08 05:04:30.000 189 30787.62 55.52 43612.83 53379.01 2010-07-08 05:04:31.000 189 30787.64 55.53 43612.86 88888.00 2010-07-08 05:04:32.000 189 30787.61 55.52 43612.82 88888.00 2010-07-08 05:04:33.000 189 30787.59 55.49 43612.84 88888.00 2010-07-08 05:04:34.000 189 30787.64 55.55 43612.86 88888.00 2010-07-08 05:04:35.000 189 30787.62 55.55 43612.85 53379.04 2010-07-08 05:04:36.000 189 30787.61 55.59 43612.86 88888.00 2010-07-08 05:04:37.000 189 30787.61 55.55 43612.86 88888.00 2010-07-08 05:04:38.000 189 30787.60 55.54 43612.85 88888.00 2010-07-08 05:04:39.000 189 30787.60 55.58 43612.81 88888.00 2010-07-08 05:04:40.000 189 30787.62 55.57 43612.84 53379.03 2010-07-08 05:04:41.000 189 30787.62 55.58 43612.86 88888.00 2010-07-08 05:04:42.000 189 30787.61 55.54 43612.83 88888.00 2010-07-08 05:04:43.000 189 30787.59 55.53 43612.84 88888.00 2010-07-08 05:04:44.000 189 30787.61 55.51 43612.80 88888.00 2010-07-08 05:04:45.000 189 30787.60 55.48 43612.78 53379.07 2010-07-08 05:04:46.000 189 30787.61 55.52 43612.79 88888.00 2010-07-08 05:04:47.000 189 30787.65 55.55 43612.83 88888.00 2010-07-08 05:04:48.000 189 30787.64 55.56 43612.84 88888.00 2010-07-08 05:04:49.000 189 30787.63 55.55 43612.88 88888.00 2010-07-08 05:04:50.000 189 30787.59 55.53 43612.83 53379.07 2010-07-08 05:04:51.000 189 30787.59 55.50 43612.84 88888.00 2010-07-08 05:04:52.000 189 30787.58 55.46 43612.82 88888.00 2010-07-08 05:04:53.000 189 30787.58 55.47 43612.86 88888.00 2010-07-08 05:04:54.000 189 30787.60 55.50 43612.87 88888.00 2010-07-08 05:04:55.000 189 30787.59 55.49 43612.85 53379.07 2010-07-08 05:04:56.000 189 30787.53 55.48 43612.80 88888.00 2010-07-08 05:04:57.000 189 30787.54 55.45 43612.78 88888.00 2010-07-08 05:04:58.000 189 30787.54 55.48 43612.75 88888.00 2010-07-08 05:04:59.000 189 30787.59 55.48 43612.63 88888.00 2010-07-08 05:05:00.000 189 30787.52 55.41 43612.68 53379.01 2010-07-08 05:05:01.000 189 30787.49 55.38 43612.73 88888.00 2010-07-08 05:05:02.000 189 30787.49 55.35 43612.80 88888.00 2010-07-08 05:05:03.000 189 30787.52 55.36 43612.78 88888.00 2010-07-08 05:05:04.000 189 30787.53 55.34 43612.77 88888.00 2010-07-08 05:05:05.000 189 30787.51 55.34 43612.76 53378.99 2010-07-08 05:05:06.000 189 30787.47 55.39 43612.86 88888.00 2010-07-08 05:05:07.000 189 30787.49 55.37 43612.88 88888.00 2010-07-08 05:05:08.000 189 30787.48 55.33 43612.88 88888.00 2010-07-08 05:05:09.000 189 30787.49 55.32 43612.86 88888.00 2010-07-08 05:05:10.000 189 30787.49 55.33 43612.82 53378.97 2010-07-08 05:05:11.000 189 30787.49 55.32 43612.78 88888.00 2010-07-08 05:05:12.000 189 30787.49 55.28 43612.70 88888.00 2010-07-08 05:05:13.000 189 30787.50 55.26 43612.74 88888.00 2010-07-08 05:05:14.000 189 30787.49 55.24 43612.79 88888.00 2010-07-08 05:05:15.000 189 30787.47 55.25 43612.83 53378.97 2010-07-08 05:05:16.000 189 30787.47 55.27 43612.82 88888.00 2010-07-08 05:05:17.000 189 30787.45 55.25 43612.77 88888.00 2010-07-08 05:05:18.000 189 30787.45 55.23 43612.78 88888.00 2010-07-08 05:05:19.000 189 30787.46 55.26 43612.74 88888.00 2010-07-08 05:05:20.000 189 30787.46 55.27 43612.75 53379.01 2010-07-08 05:05:21.000 189 30787.45 55.30 43612.78 88888.00 2010-07-08 05:05:22.000 189 30787.48 55.29 43612.77 88888.00 2010-07-08 05:05:23.000 189 30787.49 55.27 43612.75 88888.00 2010-07-08 05:05:24.000 189 30787.51 55.23 43612.77 88888.00 2010-07-08 05:05:25.000 189 30787.54 55.22 43612.77 53379.02 2010-07-08 05:05:26.000 189 30787.58 55.19 43612.75 88888.00 2010-07-08 05:05:27.000 189 30787.60 55.20 43612.78 88888.00 2010-07-08 05:05:28.000 189 30787.62 55.22 43612.80 88888.00 2010-07-08 05:05:29.000 189 30787.61 55.23 43612.83 88888.00 2010-07-08 05:05:30.000 189 30787.62 55.25 43612.83 53379.07 2010-07-08 05:05:31.000 189 30787.63 55.21 43612.83 88888.00 2010-07-08 05:05:32.000 189 30787.64 55.19 43612.86 88888.00 2010-07-08 05:05:33.000 189 30787.63 55.23 43612.88 88888.00 2010-07-08 05:05:34.000 189 30787.64 55.19 43612.91 88888.00 2010-07-08 05:05:35.000 189 30787.63 55.22 43612.86 53379.12 2010-07-08 05:05:36.000 189 30787.67 55.22 43612.85 88888.00 2010-07-08 05:05:37.000 189 30787.66 55.21 43612.84 88888.00 2010-07-08 05:05:38.000 189 30787.64 55.20 43612.88 88888.00 2010-07-08 05:05:39.000 189 30787.64 55.20 43612.88 88888.00 2010-07-08 05:05:40.000 189 30787.63 55.19 43612.86 53379.13 2010-07-08 05:05:41.000 189 30787.65 55.20 43612.85 88888.00 2010-07-08 05:05:42.000 189 30787.69 55.20 43612.89 88888.00 2010-07-08 05:05:43.000 189 30787.68 55.23 43612.90 88888.00 2010-07-08 05:05:44.000 189 30787.69 55.25 43612.85 88888.00 2010-07-08 05:05:45.000 189 30787.70 55.23 43612.87 53379.12 2010-07-08 05:05:46.000 189 30787.71 55.25 43612.90 88888.00 2010-07-08 05:05:47.000 189 30787.70 55.27 43612.91 88888.00 2010-07-08 05:05:48.000 189 30787.70 55.27 43612.89 88888.00 2010-07-08 05:05:49.000 189 30787.72 55.28 43612.91 88888.00 2010-07-08 05:05:50.000 189 30787.70 55.26 43612.93 53379.11 2010-07-08 05:05:51.000 189 30787.70 55.22 43612.85 88888.00 2010-07-08 05:05:52.000 189 30787.69 55.26 43612.90 88888.00 2010-07-08 05:05:53.000 189 30787.67 55.27 43612.87 88888.00 2010-07-08 05:05:54.000 189 30787.68 55.23 43612.83 88888.00 2010-07-08 05:05:55.000 189 30787.70 55.22 43612.84 53379.14 2010-07-08 05:05:56.000 189 30787.71 55.21 43612.78 88888.00 2010-07-08 05:05:57.000 189 30787.75 55.21 43612.81 88888.00 2010-07-08 05:05:58.000 189 30787.75 55.18 43612.85 88888.00 2010-07-08 05:05:59.000 189 30787.75 55.20 43612.82 88888.00 2010-07-08 05:06:00.000 189 30787.77 55.21 43612.82 53379.12 2010-07-08 05:06:01.000 189 30787.78 55.18 43612.81 88888.00 2010-07-08 05:06:02.000 189 30787.76 55.17 43612.80 88888.00 2010-07-08 05:06:03.000 189 30787.74 55.16 43612.83 88888.00 2010-07-08 05:06:04.000 189 30787.72 55.16 43612.82 88888.00 2010-07-08 05:06:05.000 189 30787.72 55.15 43612.84 53379.13 2010-07-08 05:06:06.000 189 30787.72 55.11 43612.82 88888.00 2010-07-08 05:06:07.000 189 30787.73 55.10 43612.89 88888.00 2010-07-08 05:06:08.000 189 30787.72 55.13 43612.85 88888.00 2010-07-08 05:06:09.000 189 30787.71 55.14 43612.83 88888.00 2010-07-08 05:06:10.000 189 30787.67 55.11 43612.84 53379.11 2010-07-08 05:06:11.000 189 30787.68 55.11 43612.84 88888.00 2010-07-08 05:06:12.000 189 30787.69 55.11 43612.84 88888.00 2010-07-08 05:06:13.000 189 30787.70 55.12 43612.80 88888.00 2010-07-08 05:06:14.000 189 30787.71 55.14 43612.77 88888.00 2010-07-08 05:06:15.000 189 30787.72 55.16 43612.76 53379.12 2010-07-08 05:06:16.000 189 30787.70 55.12 43612.74 88888.00 2010-07-08 05:06:17.000 189 30787.72 55.09 43612.77 88888.00 2010-07-08 05:06:18.000 189 30787.72 55.12 43612.77 88888.00 2010-07-08 05:06:19.000 189 30787.68 55.07 43612.78 88888.00 2010-07-08 05:06:20.000 189 30787.68 55.07 43612.79 53379.14 2010-07-08 05:06:21.000 189 30787.73 55.09 43612.78 88888.00 2010-07-08 05:06:22.000 189 30787.75 55.10 43612.82 88888.00 2010-07-08 05:06:23.000 189 30787.72 55.14 43612.86 88888.00 2010-07-08 05:06:24.000 189 30787.69 55.14 43612.84 88888.00 2010-07-08 05:06:25.000 189 30787.67 55.13 43612.82 53379.12 2010-07-08 05:06:26.000 189 30787.69 55.10 43612.77 88888.00 2010-07-08 05:06:27.000 189 30787.71 55.10 43612.81 88888.00 2010-07-08 05:06:28.000 189 30787.70 55.09 43612.82 88888.00 2010-07-08 05:06:29.000 189 30787.72 55.09 43612.87 88888.00 2010-07-08 05:06:30.000 189 30787.69 55.08 43612.83 53379.18 2010-07-08 05:06:31.000 189 30787.70 55.05 43612.82 88888.00 2010-07-08 05:06:32.000 189 30787.72 55.04 43612.87 88888.00 2010-07-08 05:06:33.000 189 30787.74 55.01 43612.89 88888.00 2010-07-08 05:06:34.000 189 30787.72 55.01 43612.88 88888.00 2010-07-08 05:06:35.000 189 30787.73 55.00 43612.90 53379.16 2010-07-08 05:06:36.000 189 30787.74 55.00 43612.87 88888.00 2010-07-08 05:06:37.000 189 30787.74 54.99 43612.83 88888.00 2010-07-08 05:06:38.000 189 30787.71 55.00 43612.86 88888.00 2010-07-08 05:06:39.000 189 30787.74 55.02 43612.85 88888.00 2010-07-08 05:06:40.000 189 30787.74 55.02 43612.81 53379.16 2010-07-08 05:06:41.000 189 30787.72 54.99 43612.77 88888.00 2010-07-08 05:06:42.000 189 30787.75 54.99 43612.78 88888.00 2010-07-08 05:06:43.000 189 30787.75 54.96 43612.76 88888.00 2010-07-08 05:06:44.000 189 30787.76 54.98 43612.77 88888.00 2010-07-08 05:06:45.000 189 30787.74 55.02 43612.83 53379.18 2010-07-08 05:06:46.000 189 30787.77 55.03 43612.89 88888.00 2010-07-08 05:06:47.000 189 30787.79 55.04 43612.87 88888.00 2010-07-08 05:06:48.000 189 30787.78 55.06 43612.85 88888.00 2010-07-08 05:06:49.000 189 30787.80 55.05 43612.83 88888.00 2010-07-08 05:06:50.000 189 30787.83 55.03 43612.85 53379.24 2010-07-08 05:06:51.000 189 30787.83 55.05 43612.87 88888.00 2010-07-08 05:06:52.000 189 30787.83 55.04 43612.93 88888.00 2010-07-08 05:06:53.000 189 30787.82 55.04 43612.90 88888.00 2010-07-08 05:06:54.000 189 30787.87 55.09 43612.80 88888.00 2010-07-08 05:06:55.000 189 30787.86 55.08 43612.72 53379.25 2010-07-08 05:06:56.000 189 30787.79 55.02 43612.80 88888.00 2010-07-08 05:06:57.000 189 30787.81 55.04 43612.78 88888.00 2010-07-08 05:06:58.000 189 30787.87 55.00 43612.76 88888.00 2010-07-08 05:06:59.000 189 30787.87 55.02 43612.77 88888.00 2010-07-08 05:07:00.000 189 30787.87 55.05 43612.80 53379.28 2010-07-08 05:07:01.000 189 30787.88 55.03 43612.84 88888.00 2010-07-08 05:07:02.000 189 30787.90 55.02 43612.78 88888.00 2010-07-08 05:07:03.000 189 30787.92 55.01 43612.78 88888.00 2010-07-08 05:07:04.000 189 30787.96 54.99 43612.80 88888.00 2010-07-08 05:07:05.000 189 30787.92 55.06 43612.79 53379.28 2010-07-08 05:07:06.000 189 30787.93 55.06 43612.77 88888.00 2010-07-08 05:07:07.000 189 30787.93 55.03 43612.80 88888.00 2010-07-08 05:07:08.000 189 30787.92 55.00 43612.81 88888.00 2010-07-08 05:07:09.000 189 30787.92 55.00 43612.85 88888.00 2010-07-08 05:07:10.000 189 30787.90 55.00 43612.81 53379.31 2010-07-08 05:07:11.000 189 30787.87 54.98 43612.79 88888.00 2010-07-08 05:07:12.000 189 30787.89 54.98 43612.79 88888.00 2010-07-08 05:07:13.000 189 30787.88 54.98 43612.80 88888.00 2010-07-08 05:07:14.000 189 30787.86 54.97 43612.82 88888.00 2010-07-08 05:07:15.000 189 30787.86 54.99 43612.85 53379.34 2010-07-08 05:07:16.000 189 30787.88 55.01 43612.92 88888.00 2010-07-08 05:07:17.000 189 30787.89 55.03 43612.93 88888.00 2010-07-08 05:07:18.000 189 30787.90 55.05 43612.88 88888.00 2010-07-08 05:07:19.000 189 30787.88 55.03 43612.89 88888.00 2010-07-08 05:07:20.000 189 30787.87 55.01 43612.88 53379.36 2010-07-08 05:07:21.000 189 30787.88 55.02 43612.87 88888.00 2010-07-08 05:07:22.000 189 30787.90 55.05 43612.87 88888.00 2010-07-08 05:07:23.000 189 30787.92 55.01 43612.85 88888.00 2010-07-08 05:07:24.000 189 30787.89 55.00 43612.85 88888.00 2010-07-08 05:07:25.000 189 30787.89 54.99 43612.85 53379.33 2010-07-08 05:07:26.000 189 30787.92 55.00 43612.91 88888.00 2010-07-08 05:07:27.000 189 30787.92 55.02 43612.95 88888.00 2010-07-08 05:07:28.000 189 30787.94 54.98 43612.95 88888.00 2010-07-08 05:07:29.000 189 30787.95 54.94 43612.88 88888.00 2010-07-08 05:07:30.000 189 30787.97 54.95 43612.89 53379.37 2010-07-08 05:07:31.000 189 30787.98 54.97 43612.89 88888.00 2010-07-08 05:07:32.000 189 30788.00 54.97 43612.90 88888.00 2010-07-08 05:07:33.000 189 30788.00 54.96 43612.89 88888.00 2010-07-08 05:07:34.000 189 30788.00 54.96 43612.92 88888.00 2010-07-08 05:07:35.000 189 30788.02 54.98 43612.92 53379.38 2010-07-08 05:07:36.000 189 30788.00 54.97 43612.91 88888.00 2010-07-08 05:07:37.000 189 30788.01 54.94 43612.92 88888.00 2010-07-08 05:07:38.000 189 30788.07 54.94 43612.92 88888.00 2010-07-08 05:07:39.000 189 30788.09 54.97 43612.94 88888.00 2010-07-08 05:07:40.000 189 30788.07 54.97 43612.93 53379.44 2010-07-08 05:07:41.000 189 30788.08 54.97 43612.92 88888.00 2010-07-08 05:07:42.000 189 30788.11 54.95 43612.91 88888.00 2010-07-08 05:07:43.000 189 30788.10 54.93 43612.92 88888.00 2010-07-08 05:07:44.000 189 30788.08 54.94 43612.93 88888.00 2010-07-08 05:07:45.000 189 30788.09 54.93 43612.93 53379.50 2010-07-08 05:07:46.000 189 30788.12 54.95 43612.99 88888.00 2010-07-08 05:07:47.000 189 30788.14 54.94 43613.00 88888.00 2010-07-08 05:07:48.000 189 30788.15 54.96 43612.98 88888.00 2010-07-08 05:07:49.000 189 30788.15 54.97 43612.97 88888.00 2010-07-08 05:07:50.000 189 30788.19 54.95 43612.97 53379.54 2010-07-08 05:07:51.000 189 30788.16 54.97 43612.97 88888.00 2010-07-08 05:07:52.000 189 30788.20 54.98 43612.98 88888.00 2010-07-08 05:07:53.000 189 30788.20 54.97 43613.00 88888.00 2010-07-08 05:07:54.000 189 30788.23 54.97 43612.99 88888.00 2010-07-08 05:07:55.000 189 30788.24 54.97 43613.02 53379.55 2010-07-08 05:07:56.000 189 30788.22 54.95 43613.02 88888.00 2010-07-08 05:07:57.000 189 30788.21 54.98 43613.02 88888.00 2010-07-08 05:07:58.000 189 30788.22 54.98 43613.01 88888.00 2010-07-08 05:07:59.000 189 30788.22 54.97 43613.01 88888.00 2010-07-08 05:08:00.000 189 30788.20 54.99 43613.01 53379.57 2010-07-08 05:08:01.000 189 30788.21 55.01 43613.03 88888.00 2010-07-08 05:08:02.000 189 30788.22 54.97 43613.00 88888.00 2010-07-08 05:08:03.000 189 30788.21 54.98 43613.03 88888.00 2010-07-08 05:08:04.000 189 30788.20 54.97 43613.02 88888.00 2010-07-08 05:08:05.000 189 30788.21 55.00 43612.99 53379.61 2010-07-08 05:08:06.000 189 30788.22 55.01 43612.97 88888.00 2010-07-08 05:08:07.000 189 30788.21 55.00 43613.06 88888.00 2010-07-08 05:08:08.000 189 30788.21 54.99 43613.12 88888.00 2010-07-08 05:08:09.000 189 30788.22 54.98 43613.13 88888.00 2010-07-08 05:08:10.000 189 30788.22 54.95 43613.14 53379.59 2010-07-08 05:08:11.000 189 30788.26 54.90 43613.13 88888.00 2010-07-08 05:08:12.000 189 30788.22 54.90 43613.10 88888.00 2010-07-08 05:08:13.000 189 30788.22 54.89 43613.05 88888.00 2010-07-08 05:08:14.000 189 30788.26 54.89 43613.05 88888.00 2010-07-08 05:08:15.000 189 30788.26 54.91 43613.06 53379.61 2010-07-08 05:08:16.000 189 30788.23 54.91 43613.04 88888.00 2010-07-08 05:08:17.000 189 30788.23 54.92 43613.02 88888.00 2010-07-08 05:08:18.000 189 30788.25 54.90 43613.05 88888.00 2010-07-08 05:08:19.000 189 30788.30 54.87 43613.05 88888.00 2010-07-08 05:08:20.000 189 30788.29 54.88 43613.02 53379.62 2010-07-08 05:08:21.000 189 30788.26 54.89 43613.02 88888.00 2010-07-08 05:08:22.000 189 30788.26 54.90 43613.06 88888.00 2010-07-08 05:08:23.000 189 30788.24 54.84 43613.07 88888.00 2010-07-08 05:08:24.000 189 30788.26 54.86 43613.11 88888.00 2010-07-08 05:08:25.000 189 30788.29 54.88 43613.16 53379.64 2010-07-08 05:08:26.000 189 30788.32 54.90 43613.12 88888.00 2010-07-08 05:08:27.000 189 30788.33 54.90 43613.09 88888.00 2010-07-08 05:08:28.000 189 30788.30 54.89 43613.06 88888.00 2010-07-08 05:08:29.000 189 30788.34 54.93 43613.09 88888.00 2010-07-08 05:08:30.000 189 30788.33 54.89 43613.10 53379.66 2010-07-08 05:08:31.000 189 30788.34 54.86 43613.10 88888.00 2010-07-08 05:08:32.000 189 30788.37 54.87 43613.15 88888.00 2010-07-08 05:08:33.000 189 30788.36 54.89 43613.17 88888.00 2010-07-08 05:08:34.000 189 30788.33 54.89 43613.15 88888.00 2010-07-08 05:08:35.000 189 30788.35 54.85 43613.15 53379.68 2010-07-08 05:08:36.000 189 30788.37 54.86 43613.14 88888.00 2010-07-08 05:08:37.000 189 30788.38 54.88 43613.12 88888.00 2010-07-08 05:08:38.000 189 30788.37 54.88 43613.10 88888.00 2010-07-08 05:08:39.000 189 30788.39 54.86 43613.09 88888.00 2010-07-08 05:08:40.000 189 30788.38 54.86 43613.10 53379.73 2010-07-08 05:08:41.000 189 30788.38 54.86 43613.08 88888.00 2010-07-08 05:08:42.000 189 30788.38 54.84 43613.09 88888.00 2010-07-08 05:08:43.000 189 30788.40 54.85 43613.07 88888.00 2010-07-08 05:08:44.000 189 30788.40 54.88 43613.14 88888.00 2010-07-08 05:08:45.000 189 30788.43 54.87 43613.11 53379.75 2010-07-08 05:08:46.000 189 30788.43 54.84 43613.09 88888.00 2010-07-08 05:08:47.000 189 30788.44 54.87 43613.12 88888.00 2010-07-08 05:08:48.000 189 30788.43 54.85 43613.18 88888.00 2010-07-08 05:08:49.000 189 30788.44 54.82 43613.16 88888.00 2010-07-08 05:08:50.000 189 30788.44 54.79 43613.11 53379.79 2010-07-08 05:08:51.000 189 30788.46 54.80 43613.15 88888.00 2010-07-08 05:08:52.000 189 30788.48 54.78 43613.16 88888.00 2010-07-08 05:08:53.000 189 30788.48 54.80 43613.13 88888.00 2010-07-08 05:08:54.000 189 30788.48 54.80 43613.13 88888.00 2010-07-08 05:08:55.000 189 30788.49 54.79 43613.15 53379.78 2010-07-08 05:08:56.000 189 30788.50 54.78 43613.13 88888.00 2010-07-08 05:08:57.000 189 30788.47 54.81 43613.18 88888.00 2010-07-08 05:08:58.000 189 30788.44 54.82 43613.20 88888.00 2010-07-08 05:08:59.000 189 30788.47 54.81 43613.12 88888.00 2010-07-08 05:09:00.000 189 30788.51 54.79 43613.11 53379.83 2010-07-08 05:09:01.000 189 30788.55 54.83 43613.11 88888.00 2010-07-08 05:09:02.000 189 30788.50 54.80 43613.17 88888.00 2010-07-08 05:09:03.000 189 30788.52 54.79 43613.16 88888.00 2010-07-08 05:09:04.000 189 30788.55 54.77 43613.17 88888.00 2010-07-08 05:09:05.000 189 30788.59 54.76 43613.16 53379.83 2010-07-08 05:09:06.000 189 30788.59 54.78 43613.17 88888.00 2010-07-08 05:09:07.000 189 30788.58 54.79 43613.23 88888.00 2010-07-08 05:09:08.000 189 30788.58 54.75 43613.23 88888.00 2010-07-08 05:09:09.000 189 30788.59 54.73 43613.19 88888.00 2010-07-08 05:09:10.000 189 30788.55 54.72 43613.15 53379.87 2010-07-08 05:09:11.000 189 30788.56 54.74 43613.16 88888.00 2010-07-08 05:09:12.000 189 30788.59 54.76 43613.18 88888.00 2010-07-08 05:09:13.000 189 30788.59 54.74 43613.18 88888.00 2010-07-08 05:09:14.000 189 30788.53 54.72 43613.14 88888.00 2010-07-08 05:09:15.000 189 30788.52 54.75 43613.15 53379.86 2010-07-08 05:09:16.000 189 30788.53 54.73 43613.17 88888.00 2010-07-08 05:09:17.000 189 30788.54 54.76 43613.17 88888.00 2010-07-08 05:09:18.000 189 30788.54 54.74 43613.19 88888.00 2010-07-08 05:09:19.000 189 30788.57 54.74 43613.21 88888.00 2010-07-08 05:09:20.000 189 30788.59 54.70 43613.26 53379.86 2010-07-08 05:09:21.000 189 30788.57 54.70 43613.26 88888.00 2010-07-08 05:09:22.000 189 30788.56 54.72 43613.20 88888.00 2010-07-08 05:09:23.000 189 30788.55 54.69 43613.22 88888.00 2010-07-08 05:09:24.000 189 30788.51 54.69 43613.20 88888.00 2010-07-08 05:09:25.000 189 30788.50 54.70 43613.22 53379.90 2010-07-08 05:09:26.000 189 30788.49 54.69 43613.22 88888.00 2010-07-08 05:09:27.000 189 30788.48 54.71 43613.21 88888.00 2010-07-08 05:09:28.000 189 30788.48 54.66 43613.24 88888.00 2010-07-08 05:09:29.000 189 30788.47 54.62 43613.29 88888.00 2010-07-08 05:09:30.000 189 30788.49 54.63 43613.27 53379.91 2010-07-08 05:09:31.000 189 30788.47 54.66 43613.19 88888.00 2010-07-08 05:09:32.000 189 30788.49 54.65 43613.17 88888.00 2010-07-08 05:09:33.000 189 30788.53 54.67 43613.20 88888.00 2010-07-08 05:09:34.000 189 30788.52 54.68 43613.20 88888.00 2010-07-08 05:09:35.000 189 30788.53 54.70 43613.18 53379.85 2010-07-08 05:09:36.000 189 30788.55 54.68 43613.17 88888.00 2010-07-08 05:09:37.000 189 30788.53 54.65 43613.17 88888.00 2010-07-08 05:09:38.000 189 30788.48 54.59 43613.25 88888.00 2010-07-08 05:09:39.000 189 30788.53 54.61 43613.24 88888.00 2010-07-08 05:09:40.000 189 30788.56 54.65 43613.19 53379.87 2010-07-08 05:09:41.000 189 30788.55 54.67 43613.15 88888.00 2010-07-08 05:09:42.000 189 30788.59 54.72 43613.17 88888.00 2010-07-08 05:09:43.000 189 30788.58 54.67 43613.14 88888.00 2010-07-08 05:09:44.000 189 30788.58 54.63 43613.14 88888.00 2010-07-08 05:09:45.000 189 30788.58 54.63 43613.16 53379.89 2010-07-08 05:09:46.000 189 30788.59 54.62 43613.17 88888.00 2010-07-08 05:09:47.000 189 30788.57 54.63 43613.14 88888.00 2010-07-08 05:09:48.000 189 30788.57 54.63 43613.13 88888.00 2010-07-08 05:09:49.000 189 30788.55 54.62 43613.13 88888.00 2010-07-08 05:09:50.000 189 30788.56 54.66 43613.18 53379.91 2010-07-08 05:09:51.000 189 30788.55 54.65 43613.17 88888.00 2010-07-08 05:09:52.000 189 30788.53 54.60 43613.18 88888.00 2010-07-08 05:09:53.000 189 30788.52 54.61 43613.18 88888.00 2010-07-08 05:09:54.000 189 30788.53 54.63 43613.15 88888.00 2010-07-08 05:09:55.000 189 30788.49 54.60 43613.11 53379.90 2010-07-08 05:09:56.000 189 30788.50 54.58 43613.14 88888.00 2010-07-08 05:09:57.000 189 30788.51 54.55 43613.17 88888.00 2010-07-08 05:09:58.000 189 30788.48 54.54 43613.10 88888.00 2010-07-08 05:09:59.000 189 30788.50 54.54 43613.11 88888.00 2010-07-08 05:10:00.000 189 30788.48 54.56 43613.14 53379.87 2010-07-08 05:10:01.000 189 30788.44 54.56 43613.12 88888.00 2010-07-08 05:10:02.000 189 30788.46 54.53 43613.09 88888.00 2010-07-08 05:10:03.000 189 30788.48 54.51 43613.10 88888.00 2010-07-08 05:10:04.000 189 30788.47 54.53 43613.06 88888.00 2010-07-08 05:10:05.000 189 30788.47 54.52 43613.08 53379.89 2010-07-08 05:10:06.000 189 30788.47 54.56 43613.14 88888.00 2010-07-08 05:10:07.000 189 30788.47 54.58 43613.14 88888.00 2010-07-08 05:10:08.000 189 30788.49 54.56 43613.16 88888.00 2010-07-08 05:10:09.000 189 30788.50 54.56 43613.15 88888.00 2010-07-08 05:10:10.000 189 30788.48 54.56 43613.10 53379.87 2010-07-08 05:10:11.000 189 30788.49 54.55 43613.13 88888.00 2010-07-08 05:10:12.000 189 30788.46 54.53 43613.10 88888.00 2010-07-08 05:10:13.000 189 30788.45 54.47 43613.13 88888.00 2010-07-08 05:10:14.000 189 30788.46 54.50 43613.14 88888.00 2010-07-08 05:10:15.000 189 30788.48 54.52 43613.13 53379.89 2010-07-08 05:10:16.000 189 30788.53 54.52 43613.12 88888.00 2010-07-08 05:10:17.000 189 30788.54 54.54 43613.15 88888.00 2010-07-08 05:10:18.000 189 30788.54 54.57 43613.15 88888.00 2010-07-08 05:10:19.000 189 30788.55 54.54 43613.16 88888.00 2010-07-08 05:10:20.000 189 30788.54 54.54 43613.15 53379.92 2010-07-08 05:10:21.000 189 30788.56 54.55 43613.16 88888.00 2010-07-08 05:10:22.000 189 30788.56 54.51 43613.18 88888.00 2010-07-08 05:10:23.000 189 30788.60 54.51 43613.20 88888.00 2010-07-08 05:10:24.000 189 30788.59 54.50 43613.21 88888.00 2010-07-08 05:10:25.000 189 30788.56 54.49 43613.24 53379.94 2010-07-08 05:10:26.000 189 30788.57 54.49 43613.27 88888.00 2010-07-08 05:10:27.000 189 30788.57 54.47 43613.25 88888.00 2010-07-08 05:10:28.000 189 30788.56 54.45 43613.22 88888.00 2010-07-08 05:10:29.000 189 30788.56 54.43 43613.19 88888.00 2010-07-08 05:10:30.000 189 30788.59 54.43 43613.21 53379.92 2010-07-08 05:10:31.000 189 30788.57 54.45 43613.22 88888.00 2010-07-08 05:10:32.000 189 30788.60 54.42 43613.20 88888.00 2010-07-08 05:10:33.000 189 30788.61 54.42 43613.18 88888.00 2010-07-08 05:10:34.000 189 30788.60 54.39 43613.22 88888.00 2010-07-08 05:10:35.000 189 30788.59 54.38 43613.22 53379.96 2010-07-08 05:10:36.000 189 30788.60 54.36 43613.25 88888.00 2010-07-08 05:10:37.000 189 30788.61 54.37 43613.20 88888.00 2010-07-08 05:10:38.000 189 30788.58 54.37 43613.18 88888.00 2010-07-08 05:10:39.000 189 30788.56 54.37 43613.21 88888.00 2010-07-08 05:10:40.000 189 30788.57 54.38 43613.22 53379.93 2010-07-08 05:10:41.000 189 30788.57 54.37 43613.23 88888.00 2010-07-08 05:10:42.000 189 30788.59 54.40 43613.23 88888.00 2010-07-08 05:10:43.000 189 30788.57 54.38 43613.23 88888.00 2010-07-08 05:10:44.000 189 30788.57 54.37 43613.25 88888.00 2010-07-08 05:10:45.000 189 30788.58 54.34 43613.18 53379.91 2010-07-08 05:10:46.000 189 30788.58 54.33 43613.17 88888.00 2010-07-08 05:10:47.000 189 30788.55 54.35 43613.20 88888.00 2010-07-08 05:10:48.000 189 30788.55 54.36 43613.19 88888.00 2010-07-08 05:10:49.000 189 30788.56 54.35 43613.21 88888.00 2010-07-08 05:10:50.000 189 30788.56 54.32 43613.19 53379.97 2010-07-08 05:10:51.000 189 30788.54 54.34 43613.20 88888.00 2010-07-08 05:10:52.000 189 30788.52 54.40 43613.20 88888.00 2010-07-08 05:10:53.000 189 30788.49 54.33 43613.17 88888.00 2010-07-08 05:10:54.000 189 30788.48 54.33 43613.14 88888.00 2010-07-08 05:10:55.000 189 30788.50 54.33 43613.17 53379.94 2010-07-08 05:10:56.000 189 30788.52 54.31 43613.18 88888.00 2010-07-08 05:10:57.000 189 30788.52 54.26 43613.16 88888.00 2010-07-08 05:10:58.000 189 30788.52 54.24 43613.17 88888.00 2010-07-08 05:10:59.000 189 30788.56 54.28 43613.21 88888.00 2010-07-08 05:11:00.000 189 30788.56 54.33 43613.21 53379.94 2010-07-08 05:11:01.000 189 30788.54 54.34 43613.21 88888.00 2010-07-08 05:11:02.000 189 30788.55 54.31 43613.24 88888.00 2010-07-08 05:11:03.000 189 30788.56 54.32 43613.23 88888.00 2010-07-08 05:11:04.000 189 30788.55 54.28 43613.19 88888.00 2010-07-08 05:11:05.000 189 30788.56 54.31 43613.19 53379.96 2010-07-08 05:11:06.000 189 30788.59 54.29 43613.19 88888.00 2010-07-08 05:11:07.000 189 30788.60 54.26 43613.18 88888.00 2010-07-08 05:11:08.000 189 30788.63 54.25 43613.23 88888.00 2010-07-08 05:11:09.000 189 30788.65 54.24 43613.28 88888.00 2010-07-08 05:11:10.000 189 30788.66 54.23 43613.27 53379.97 2010-07-08 05:11:11.000 189 30788.66 54.26 43613.27 88888.00 2010-07-08 05:11:12.000 189 30788.65 54.24 43613.25 88888.00 2010-07-08 05:11:13.000 189 30788.67 54.25 43613.29 88888.00 2010-07-08 05:11:14.000 189 30788.68 54.26 43613.27 88888.00 2010-07-08 05:11:15.000 189 30788.58 54.19 43613.39 53379.98 2010-07-08 05:11:16.000 189 30788.68 54.25 43613.36 88888.00 2010-07-08 05:11:17.000 189 30788.76 54.29 43613.25 88888.00 2010-07-08 05:11:18.000 189 30788.69 54.21 43613.21 88888.00 2010-07-08 05:11:19.000 189 30788.69 54.22 43613.23 88888.00 2010-07-08 05:11:20.000 189 30788.72 54.21 43613.26 53379.97 2010-07-08 05:11:21.000 189 30788.70 54.22 43613.28 88888.00 2010-07-08 05:11:22.000 189 30788.70 54.20 43613.26 88888.00 2010-07-08 05:11:23.000 189 30788.70 54.20 43613.25 88888.00 2010-07-08 05:11:24.000 189 30788.68 54.17 43613.23 88888.00 2010-07-08 05:11:25.000 189 30788.67 54.17 43613.24 53380.01 2010-07-08 05:11:26.000 189 30788.68 54.16 43613.27 88888.00 2010-07-08 05:11:27.000 189 30788.69 54.13 43613.29 88888.00 2010-07-08 05:11:28.000 189 30788.69 54.12 43613.25 88888.00 2010-07-08 05:11:29.000 189 30788.71 54.16 43613.23 88888.00 2010-07-08 05:11:30.000 189 30788.71 54.19 43613.23 53380.04 2010-07-08 05:11:31.000 189 30788.65 54.16 43613.30 88888.00 2010-07-08 05:11:32.000 189 30788.65 54.14 43613.35 88888.00 2010-07-08 05:11:33.000 189 30788.68 54.17 43613.35 88888.00 2010-07-08 05:11:34.000 189 30788.69 54.13 43613.31 88888.00 2010-07-08 05:11:35.000 189 30788.70 54.14 43613.31 53380.12 2010-07-08 05:11:36.000 189 30788.67 54.10 43613.26 88888.00 2010-07-08 05:11:37.000 189 30788.69 54.09 43613.24 88888.00 2010-07-08 05:11:38.000 189 30788.68 54.07 43613.23 88888.00 2010-07-08 05:11:39.000 189 30788.70 54.06 43613.21 88888.00 2010-07-08 05:11:40.000 189 30788.66 54.05 43613.23 53380.07 2010-07-08 05:11:41.000 189 30788.65 54.02 43613.26 88888.00 2010-07-08 05:11:42.000 189 30788.67 54.01 43613.25 88888.00 2010-07-08 05:11:43.000 189 30788.68 54.02 43613.23 88888.00 2010-07-08 05:11:44.000 189 30788.67 54.01 43613.16 88888.00 2010-07-08 05:11:45.000 189 30788.61 53.97 43613.21 53380.06 2010-07-08 05:11:46.000 189 30788.65 54.01 43613.21 88888.00 2010-07-08 05:11:47.000 189 30788.66 54.03 43613.18 88888.00 2010-07-08 05:11:48.000 189 30788.66 54.05 43613.20 88888.00 2010-07-08 05:11:49.000 189 30788.62 54.02 43613.17 88888.00 2010-07-08 05:11:50.000 189 30788.63 54.01 43613.12 53380.06 2010-07-08 05:11:51.000 189 30788.62 54.07 43613.20 88888.00 2010-07-08 05:11:52.000 189 30788.61 54.06 43613.27 88888.00 2010-07-08 05:11:53.000 189 30788.58 54.03 43613.23 88888.00 2010-07-08 05:11:54.000 189 30788.60 54.02 43613.25 88888.00 2010-07-08 05:11:55.000 189 30788.65 54.00 43613.27 53380.02 2010-07-08 05:11:56.000 189 30788.67 54.00 43613.31 88888.00 2010-07-08 05:11:57.000 189 30788.61 53.97 43613.35 88888.00 2010-07-08 05:11:58.000 189 30788.57 53.96 43613.42 88888.00 2010-07-08 05:11:59.000 189 30788.67 54.04 43613.33 88888.00 2010-07-08 05:12:00.000 189 30788.65 54.07 43613.27 53380.03 2010-07-08 05:12:01.000 189 30788.65 54.06 43613.27 88888.00 2010-07-08 05:12:02.000 189 30788.66 54.07 43613.24 88888.00 2010-07-08 05:12:03.000 189 30788.66 54.02 43613.23 88888.00 2010-07-08 05:12:04.000 189 30788.69 54.04 43613.26 88888.00 2010-07-08 05:12:05.000 189 30788.70 54.06 43613.31 53380.07 2010-07-08 05:12:06.000 189 30788.68 54.04 43613.29 88888.00 2010-07-08 05:12:07.000 189 30788.67 54.04 43613.29 88888.00 2010-07-08 05:12:08.000 189 30788.71 54.02 43613.26 88888.00 2010-07-08 05:12:09.000 189 30788.70 54.02 43613.24 88888.00 2010-07-08 05:12:10.000 189 30788.72 53.99 43613.27 53380.12 2010-07-08 05:12:11.000 189 30788.69 53.97 43613.27 88888.00 2010-07-08 05:12:12.000 189 30788.70 53.96 43613.26 88888.00 2010-07-08 05:12:13.000 189 30788.74 53.98 43613.23 88888.00 2010-07-08 05:12:14.000 189 30788.74 53.99 43613.26 88888.00 2010-07-08 05:12:15.000 189 30788.74 54.01 43613.30 53380.13 2010-07-08 05:12:16.000 189 30788.76 53.92 43613.25 88888.00 2010-07-08 05:12:17.000 189 30788.79 53.95 43613.32 88888.00 2010-07-08 05:12:18.000 189 30788.79 53.97 43613.32 88888.00 2010-07-08 05:12:19.000 189 30788.77 53.97 43613.31 88888.00 2010-07-08 05:12:20.000 189 30788.79 53.95 43613.28 53380.18 2010-07-08 05:12:21.000 189 30788.79 53.95 43613.30 88888.00 2010-07-08 05:12:22.000 189 30788.77 53.98 43613.39 88888.00 2010-07-08 05:12:23.000 189 30788.74 53.97 43613.36 88888.00 2010-07-08 05:12:24.000 189 30788.75 53.93 43613.35 88888.00 2010-07-08 05:12:25.000 189 30788.74 53.93 43613.35 53380.16 2010-07-08 05:12:26.000 189 30788.77 53.94 43613.29 88888.00 2010-07-08 05:12:27.000 189 30788.78 53.95 43613.27 88888.00 2010-07-08 05:12:28.000 189 30788.77 53.95 43613.26 88888.00 2010-07-08 05:12:29.000 189 30788.75 53.91 43613.28 88888.00 2010-07-08 05:12:30.000 189 30788.75 53.91 43613.29 53380.15 2010-07-08 05:12:31.000 189 30788.74 53.92 43613.27 88888.00 2010-07-08 05:12:32.000 189 30788.73 53.90 43613.28 88888.00 2010-07-08 05:12:33.000 189 30788.70 53.87 43613.34 88888.00 2010-07-08 05:12:34.000 189 30788.70 53.91 43613.33 88888.00 2010-07-08 05:12:35.000 189 30788.70 53.90 43613.27 53380.11 2010-07-08 05:12:36.000 189 30788.73 53.88 43613.25 88888.00 2010-07-08 05:12:37.000 189 30788.72 53.90 43613.20 88888.00 2010-07-08 05:12:38.000 189 30788.70 53.91 43613.24 88888.00 2010-07-08 05:12:39.000 189 30788.69 53.82 43613.23 88888.00 2010-07-08 05:12:40.000 189 30788.68 53.81 43613.23 53380.12 2010-07-08 05:12:41.000 189 30788.67 53.82 43613.23 88888.00 2010-07-08 05:12:42.000 189 30788.69 53.82 43613.24 88888.00 2010-07-08 05:12:43.000 189 30788.71 53.86 43613.26 88888.00 2010-07-08 05:12:44.000 189 30788.67 53.84 43613.25 88888.00 2010-07-08 05:12:45.000 189 30788.69 53.86 43613.29 53380.10 2010-07-08 05:12:46.000 189 30788.73 53.86 43613.31 88888.00 2010-07-08 05:12:47.000 189 30788.70 53.88 43613.27 88888.00 2010-07-08 05:12:48.000 189 30788.71 53.86 43613.32 88888.00 2010-07-08 05:12:49.000 189 30788.71 53.81 43613.36 88888.00 2010-07-08 05:12:50.000 189 30788.69 53.80 43613.34 53380.10 2010-07-08 05:12:51.000 189 30788.67 53.79 43613.29 88888.00 2010-07-08 05:12:52.000 189 30788.70 53.83 43613.28 88888.00 2010-07-08 05:12:53.000 189 30788.70 53.86 43613.33 88888.00 2010-07-08 05:12:54.000 189 30788.67 53.86 43613.36 88888.00 2010-07-08 05:12:55.000 189 30788.65 53.85 43613.31 53380.11 2010-07-08 05:12:56.000 189 30788.65 53.79 43613.28 88888.00 2010-07-08 05:12:57.000 189 30788.68 53.78 43613.30 88888.00 2010-07-08 05:12:58.000 189 30788.70 53.77 43613.26 88888.00 2010-07-08 05:12:59.000 189 30788.72 53.82 43613.29 88888.00 2010-07-08 05:13:00.000 189 30788.71 53.87 43613.35 53380.15 2010-07-08 05:13:01.000 189 30788.72 53.88 43613.35 88888.00 2010-07-08 05:13:02.000 189 30788.76 53.88 43613.36 88888.00 2010-07-08 05:13:03.000 189 30788.78 53.88 43613.38 88888.00 2010-07-08 05:13:04.000 189 30788.75 53.85 43613.35 88888.00 2010-07-08 05:13:05.000 189 30788.72 53.81 43613.36 53380.19 2010-07-08 05:13:06.000 189 30788.72 53.81 43613.34 88888.00 2010-07-08 05:13:07.000 189 30788.72 53.87 43613.36 88888.00 2010-07-08 05:13:08.000 189 30788.74 53.86 43613.39 88888.00 2010-07-08 05:13:09.000 189 30788.76 53.85 43613.42 88888.00 2010-07-08 05:13:10.000 189 30788.79 53.80 43613.37 53380.19 2010-07-08 05:13:11.000 189 30788.76 53.77 43613.33 88888.00 2010-07-08 05:13:12.000 189 30788.77 53.80 43613.32 88888.00 2010-07-08 05:13:13.000 189 30788.79 53.84 43613.34 88888.00 2010-07-08 05:13:14.000 189 30788.86 53.89 43613.33 88888.00 2010-07-08 05:13:15.000 189 30788.86 53.87 43613.30 53380.21 2010-07-08 05:13:16.000 189 30788.80 53.85 43613.33 88888.00 2010-07-08 05:13:17.000 189 30788.82 53.84 43613.36 88888.00 2010-07-08 05:13:18.000 189 30788.84 53.80 43613.33 88888.00 2010-07-08 05:13:19.000 189 30788.85 53.81 43613.34 88888.00 2010-07-08 05:13:20.000 189 30788.83 53.83 43613.39 53380.27 2010-07-08 05:13:21.000 189 30788.86 53.84 43613.34 88888.00 2010-07-08 05:13:22.000 189 30788.85 53.83 43613.35 88888.00 2010-07-08 05:13:23.000 189 30788.85 53.78 43613.32 88888.00 2010-07-08 05:13:24.000 189 30788.85 53.76 43613.30 88888.00 2010-07-08 05:13:25.000 189 30788.92 53.78 43613.32 53380.27 2010-07-08 05:13:26.000 189 30788.95 53.78 43613.36 88888.00 2010-07-08 05:13:27.000 189 30788.95 53.82 43613.38 88888.00 2010-07-08 05:13:28.000 189 30788.93 53.84 43613.33 88888.00 2010-07-08 05:13:29.000 189 30788.92 53.80 43613.33 88888.00 2010-07-08 05:13:30.000 189 30788.91 53.77 43613.36 53380.31 2010-07-08 05:13:31.000 189 30788.95 53.75 43613.34 88888.00 2010-07-08 05:13:32.000 189 30788.97 53.77 43613.29 88888.00 2010-07-08 05:13:33.000 189 30788.99 53.80 43613.36 88888.00 2010-07-08 05:13:34.000 189 30788.99 53.80 43613.34 88888.00 2010-07-08 05:13:35.000 189 30788.97 53.79 43613.34 53380.31 2010-07-08 05:13:36.000 189 30788.98 53.75 43613.31 88888.00 2010-07-08 05:13:37.000 189 30789.02 53.71 43613.30 88888.00 2010-07-08 05:13:38.000 189 30789.04 53.77 43613.38 88888.00 2010-07-08 05:13:39.000 189 30789.04 53.80 43613.40 88888.00 2010-07-08 05:13:40.000 189 30789.05 53.77 43613.44 53380.33 2010-07-08 05:13:41.000 189 30789.01 53.77 43613.41 88888.00 2010-07-08 05:13:42.000 189 30789.00 53.78 43613.39 88888.00 2010-07-08 05:13:43.000 189 30789.01 53.79 43613.39 88888.00 2010-07-08 05:13:44.000 189 30789.05 53.78 43613.42 88888.00 2010-07-08 05:13:45.000 189 30789.04 53.79 43613.37 53380.32 2010-07-08 05:13:46.000 189 30789.03 53.80 43613.38 88888.00 2010-07-08 05:13:47.000 189 30789.06 53.79 43613.39 88888.00 2010-07-08 05:13:48.000 189 30789.08 53.80 43613.32 88888.00 2010-07-08 05:13:49.000 189 30789.08 53.81 43613.29 88888.00 2010-07-08 05:13:50.000 189 30789.10 53.76 43613.31 53380.35 2010-07-08 05:13:51.000 189 30789.08 53.74 43613.32 88888.00 2010-07-08 05:13:52.000 189 30789.06 53.77 43613.36 88888.00 2010-07-08 05:13:53.000 189 30789.04 53.76 43613.37 88888.00 2010-07-08 05:13:54.000 189 30789.06 53.73 43613.36 88888.00 2010-07-08 05:13:55.000 189 30789.05 53.80 43613.36 53380.32 2010-07-08 05:13:56.000 189 30789.05 53.78 43613.34 88888.00 2010-07-08 05:13:57.000 189 30789.09 53.74 43613.28 88888.00 2010-07-08 05:13:58.000 189 30789.06 53.77 43613.32 88888.00 2010-07-08 05:13:59.000 189 30789.00 53.79 43613.25 88888.00 2010-07-08 05:14:00.000 189 30789.03 53.78 43613.23 53380.31 2010-07-08 05:14:01.000 189 30789.03 53.79 43613.31 88888.00 2010-07-08 05:14:02.000 189 30789.04 53.77 43613.32 88888.00 2010-07-08 05:14:03.000 189 30789.06 53.76 43613.33 88888.00 2010-07-08 05:14:04.000 189 30789.05 53.73 43613.32 88888.00 2010-07-08 05:14:05.000 189 30789.02 53.73 43613.34 53380.26 2010-07-08 05:14:06.000 189 30789.04 53.73 43613.31 88888.00 2010-07-08 05:14:07.000 189 30789.06 53.75 43613.35 88888.00 2010-07-08 05:14:08.000 189 30789.06 53.74 43613.37 88888.00 2010-07-08 05:14:09.000 189 30789.04 53.77 43613.37 88888.00 2010-07-08 05:14:10.000 189 30789.07 53.71 43613.37 53380.27 2010-07-08 05:14:11.000 189 30789.09 53.69 43613.35 88888.00 2010-07-08 05:14:12.000 189 30789.05 53.67 43613.37 88888.00 2010-07-08 05:14:13.000 189 30789.09 53.67 43613.37 88888.00 2010-07-08 05:14:14.000 189 30789.10 53.66 43613.40 88888.00 2010-07-08 05:14:15.000 189 30789.13 53.66 43613.37 53380.33 2010-07-08 05:14:16.000 189 30789.12 53.68 43613.35 88888.00 2010-07-08 05:14:17.000 189 30789.12 53.70 43613.35 88888.00 2010-07-08 05:14:18.000 189 30789.10 53.66 43613.38 88888.00 2010-07-08 05:14:19.000 189 30789.11 53.64 43613.41 88888.00 2010-07-08 05:14:20.000 189 30789.11 53.63 43613.47 53380.33 2010-07-08 05:14:21.000 189 30789.06 53.61 43613.48 88888.00 2010-07-08 05:14:22.000 189 30789.07 53.60 43613.43 88888.00 2010-07-08 05:14:23.000 189 30789.08 53.59 43613.45 88888.00 2010-07-08 05:14:24.000 189 30789.09 53.60 43613.44 88888.00 2010-07-08 05:14:25.000 189 30789.12 53.61 43613.44 53380.40 2010-07-08 05:14:26.000 189 30789.13 53.63 43613.44 88888.00 2010-07-08 05:14:27.000 189 30789.14 53.61 43613.44 88888.00 2010-07-08 05:14:28.000 189 30789.16 53.64 43613.43 88888.00 2010-07-08 05:14:29.000 189 30789.15 53.59 43613.44 88888.00 2010-07-08 05:14:30.000 189 30789.14 53.57 43613.40 53380.40 2010-07-08 05:14:31.000 189 30789.17 53.63 43613.41 88888.00 2010-07-08 05:14:32.000 189 30789.17 53.66 43613.43 88888.00 2010-07-08 05:14:33.000 189 30789.20 53.64 43613.47 88888.00 2010-07-08 05:14:34.000 189 30789.22 53.62 43613.49 88888.00 2010-07-08 05:14:35.000 189 30789.19 53.60 43613.50 53380.46 2010-07-08 05:14:36.000 189 30789.21 53.57 43613.48 88888.00 2010-07-08 05:14:37.000 189 30789.20 53.61 43613.48 88888.00 2010-07-08 05:14:38.000 189 30789.22 53.64 43613.47 88888.00 2010-07-08 05:14:39.000 189 30789.24 53.62 43613.44 88888.00 2010-07-08 05:14:40.000 189 30789.23 53.61 43613.45 53380.49 2010-07-08 05:14:41.000 189 30789.22 53.59 43613.46 88888.00 2010-07-08 05:14:42.000 189 30789.24 53.57 43613.50 88888.00 2010-07-08 05:14:43.000 189 30789.23 53.58 43613.51 88888.00 2010-07-08 05:14:44.000 189 30789.25 53.58 43613.50 88888.00 2010-07-08 05:14:45.000 189 30789.26 53.57 43613.51 53380.51 2010-07-08 05:14:46.000 189 30789.26 53.59 43613.51 88888.00 2010-07-08 05:14:47.000 189 30789.28 53.60 43613.50 88888.00 2010-07-08 05:14:48.000 189 30789.31 53.60 43613.47 88888.00 2010-07-08 05:14:49.000 189 30789.35 53.58 43613.45 88888.00 2010-07-08 05:14:50.000 189 30789.35 53.61 43613.41 53380.56 2010-07-08 05:14:51.000 189 30789.33 53.62 43613.38 88888.00 2010-07-08 05:14:52.000 189 30789.29 53.60 43613.47 88888.00 2010-07-08 05:14:53.000 189 30789.28 53.58 43613.46 88888.00 2010-07-08 05:14:54.000 189 30789.29 53.59 43613.50 88888.00 2010-07-08 05:14:55.000 189 30789.29 53.56 43613.52 53380.56 2010-07-08 05:14:56.000 189 30789.30 53.51 43613.49 88888.00 2010-07-08 05:14:57.000 189 30789.33 53.52 43613.51 88888.00 2010-07-08 05:14:58.000 189 30789.35 53.53 43613.50 88888.00 2010-07-08 05:14:59.000 189 30789.35 53.53 43613.49 88888.00 2010-07-08 05:15:00.000 189 30789.38 53.52 43613.48 53380.61 2010-07-08 05:15:01.000 189 30789.40 53.52 43613.44 88888.00 2010-07-08 05:15:02.000 189 30789.38 53.51 43613.48 88888.00 2010-07-08 05:15:03.000 189 30789.39 53.51 43613.50 88888.00 2010-07-08 05:15:04.000 189 30789.38 53.49 43613.48 88888.00 2010-07-08 05:15:05.000 189 30789.41 53.47 43613.44 53380.67 2010-07-08 05:15:06.000 189 30789.42 53.53 43613.38 88888.00 2010-07-08 05:15:07.000 189 30789.44 53.58 43613.33 88888.00 2010-07-08 05:15:08.000 189 30789.42 53.55 43613.40 88888.00 2010-07-08 05:15:09.000 189 30789.45 53.51 43613.44 88888.00 2010-07-08 05:15:10.000 189 30789.45 53.48 43613.41 53380.66 2010-07-08 05:15:11.000 189 30789.48 53.48 43613.40 88888.00 2010-07-08 05:15:12.000 189 30789.47 53.50 43613.44 88888.00 2010-07-08 05:15:13.000 189 30789.48 53.52 43613.49 88888.00 2010-07-08 05:15:14.000 189 30789.49 53.51 43613.52 88888.00 2010-07-08 05:15:15.000 189 30789.51 53.51 43613.50 53380.69 2010-07-08 05:15:16.000 189 30789.52 53.48 43613.47 88888.00 2010-07-08 05:15:17.000 189 30789.52 53.45 43613.40 88888.00 2010-07-08 05:15:18.000 189 30789.51 53.44 43613.40 88888.00 2010-07-08 05:15:19.000 189 30789.56 53.43 43613.43 88888.00 2010-07-08 05:15:20.000 189 30789.58 53.41 43613.44 53380.74 2010-07-08 05:15:21.000 189 30789.55 53.41 43613.49 88888.00 2010-07-08 05:15:22.000 189 30789.55 53.40 43613.50 88888.00 2010-07-08 05:15:23.000 189 30789.56 53.40 43613.51 88888.00 2010-07-08 05:15:24.000 189 30789.53 53.40 43613.54 88888.00 2010-07-08 05:15:25.000 189 30789.59 53.38 43613.50 53380.79 2010-07-08 05:15:26.000 189 30789.62 53.41 43613.50 88888.00 2010-07-08 05:15:27.000 189 30789.61 53.44 43613.53 88888.00 2010-07-08 05:15:28.000 189 30789.62 53.43 43613.52 88888.00 2010-07-08 05:15:29.000 189 30789.63 53.42 43613.50 88888.00 2010-07-08 05:15:30.000 189 30789.65 53.44 43613.55 53380.82 2010-07-08 05:15:31.000 189 30789.65 53.42 43613.51 88888.00 2010-07-08 05:15:32.000 189 30789.68 53.38 43613.52 88888.00 2010-07-08 05:15:33.000 189 30789.64 53.38 43613.53 88888.00 2010-07-08 05:15:34.000 189 30789.65 53.38 43613.54 88888.00 2010-07-08 05:15:35.000 189 30789.69 53.36 43613.53 53380.87 2010-07-08 05:15:36.000 189 30789.69 53.37 43613.52 88888.00 2010-07-08 05:15:37.000 189 30789.71 53.36 43613.53 88888.00 2010-07-08 05:15:38.000 189 30789.71 53.40 43613.51 88888.00 2010-07-08 05:15:39.000 189 30789.69 53.39 43613.55 88888.00 2010-07-08 05:15:40.000 189 30789.70 53.37 43613.53 53380.90 2010-07-08 05:15:41.000 189 30789.70 53.36 43613.50 88888.00 2010-07-08 05:15:42.000 189 30789.68 53.35 43613.50 88888.00 2010-07-08 05:15:43.000 189 30789.72 53.34 43613.48 88888.00 2010-07-08 05:15:44.000 189 30789.73 53.35 43613.48 88888.00 2010-07-08 05:15:45.000 189 30789.74 53.33 43613.51 53380.92 2010-07-08 05:15:46.000 189 30789.77 53.36 43613.52 88888.00 2010-07-08 05:15:47.000 189 30789.74 53.35 43613.50 88888.00 2010-07-08 05:15:48.000 189 30789.75 53.32 43613.48 88888.00 2010-07-08 05:15:49.000 189 30789.77 53.33 43613.46 88888.00 2010-07-08 05:15:50.000 189 30789.79 53.30 43613.49 53380.95 2010-07-08 05:15:51.000 189 30789.77 53.28 43613.50 88888.00 2010-07-08 05:15:52.000 189 30789.76 53.29 43613.48 88888.00 2010-07-08 05:15:53.000 189 30789.74 53.31 43613.47 88888.00 2010-07-08 05:15:54.000 189 30789.74 53.34 43613.48 88888.00 2010-07-08 05:15:55.000 189 30789.75 53.36 43613.50 53380.92 2010-07-08 05:15:56.000 189 30789.74 53.34 43613.51 88888.00 2010-07-08 05:15:57.000 189 30789.75 53.32 43613.48 88888.00 2010-07-08 05:15:58.000 189 30789.75 53.31 43613.46 88888.00 2010-07-08 05:15:59.000 189 30789.77 53.36 43613.47 88888.00 2010-07-08 05:16:00.000 189 30789.79 53.34 43613.48 53380.92 2010-07-08 05:16:01.000 189 30789.76 53.33 43613.47 88888.00 2010-07-08 05:16:02.000 189 30789.78 53.30 43613.52 88888.00 2010-07-08 05:16:03.000 189 30789.80 53.32 43613.53 88888.00 2010-07-08 05:16:04.000 189 30789.84 53.36 43613.53 88888.00 2010-07-08 05:16:05.000 189 30789.83 53.35 43613.51 53380.93 2010-07-08 05:16:06.000 189 30789.80 53.34 43613.48 88888.00 2010-07-08 05:16:07.000 189 30789.84 53.37 43613.50 88888.00 2010-07-08 05:16:08.000 189 30789.84 53.35 43613.50 88888.00 2010-07-08 05:16:09.000 189 30789.85 53.32 43613.46 88888.00 2010-07-08 05:16:10.000 189 30789.85 53.34 43613.43 53380.97 2010-07-08 05:16:11.000 189 30789.87 53.35 43613.45 88888.00 2010-07-08 05:16:12.000 189 30789.87 53.38 43613.55 88888.00 2010-07-08 05:16:13.000 189 30789.85 53.39 43613.56 88888.00 2010-07-08 05:16:14.000 189 30789.87 53.37 43613.52 88888.00 2010-07-08 05:16:15.000 189 30789.87 53.37 43613.47 53380.97 2010-07-08 05:16:16.000 189 30789.88 53.35 43613.50 88888.00 2010-07-08 05:16:17.000 189 30789.88 53.30 43613.47 88888.00 2010-07-08 05:16:18.000 189 30789.91 53.29 43613.51 88888.00 2010-07-08 05:16:19.000 189 30789.90 53.29 43613.56 88888.00 2010-07-08 05:16:20.000 189 30789.87 53.30 43613.51 53381.00 2010-07-08 05:16:21.000 189 30789.86 53.29 43613.48 88888.00 2010-07-08 05:16:22.000 189 30789.87 53.28 43613.50 88888.00 2010-07-08 05:16:23.000 189 30789.88 53.32 43613.48 88888.00 2010-07-08 05:16:24.000 189 30789.86 53.30 43613.50 88888.00 2010-07-08 05:16:25.000 189 30789.86 53.26 43613.53 53381.00 2010-07-08 05:16:26.000 189 30789.87 53.24 43613.48 88888.00 2010-07-08 05:16:27.000 189 30789.87 53.27 43613.56 88888.00 2010-07-08 05:16:28.000 189 30789.90 53.30 43613.58 88888.00 2010-07-08 05:16:29.000 189 30789.90 53.29 43613.61 88888.00 2010-07-08 05:16:30.000 189 30789.91 53.26 43613.57 53381.01 2010-07-08 05:16:31.000 189 30789.91 53.25 43613.53 88888.00 2010-07-08 05:16:32.000 189 30789.90 53.27 43613.53 88888.00 2010-07-08 05:16:33.000 189 30789.93 53.24 43613.55 88888.00 2010-07-08 05:16:34.000 189 30789.92 53.26 43613.58 88888.00 2010-07-08 05:16:35.000 189 30789.92 53.25 43613.57 53381.02 2010-07-08 05:16:36.000 189 30789.91 53.27 43613.54 88888.00 2010-07-08 05:16:37.000 189 30789.88 53.29 43613.61 88888.00 2010-07-08 05:16:38.000 189 30789.93 53.28 43613.61 88888.00 2010-07-08 05:16:39.000 189 30789.93 53.29 43613.61 88888.00 2010-07-08 05:16:40.000 189 30789.91 53.31 43613.59 53381.05 2010-07-08 05:16:41.000 189 30789.92 53.26 43613.56 88888.00 2010-07-08 05:16:42.000 189 30789.93 53.25 43613.59 88888.00 2010-07-08 05:16:43.000 189 30789.92 53.23 43613.60 88888.00 2010-07-08 05:16:44.000 189 30789.93 53.22 43613.58 88888.00 2010-07-08 05:16:45.000 189 30789.95 53.20 43613.58 53381.08 2010-07-08 05:16:46.000 189 30790.00 53.26 43613.64 88888.00 2010-07-08 05:16:47.000 189 30790.00 53.30 43613.58 88888.00 2010-07-08 05:16:48.000 189 30789.96 53.28 43613.56 88888.00 2010-07-08 05:16:49.000 189 30789.99 53.26 43613.54 88888.00 2010-07-08 05:16:50.000 189 30789.99 53.20 43613.57 53381.07 2010-07-08 05:16:51.000 189 30790.00 53.20 43613.60 88888.00 2010-07-08 05:16:52.000 189 30790.00 53.23 43613.62 88888.00 2010-07-08 05:16:53.000 189 30789.94 53.13 43613.60 88888.00 2010-07-08 05:16:54.000 189 30789.78 52.95 43613.67 88888.00 2010-07-08 05:16:55.000 189 30789.78 52.95 43613.71 53381.11 2010-07-08 05:16:56.000 189 30789.76 52.98 43613.70 88888.00 2010-07-08 05:16:57.000 189 30789.78 53.02 43613.65 88888.00 2010-07-08 05:16:58.000 189 30789.97 53.19 43613.61 88888.00 2010-07-08 05:16:59.000 189 30790.04 53.17 43613.63 88888.00 2010-07-08 05:17:00.000 189 30789.92 53.08 43613.68 53381.11 2010-07-08 05:17:01.000 189 30789.76 52.99 43613.75 88888.00 2010-07-08 05:17:02.000 189 30789.74 52.95 43613.70 88888.00 2010-07-08 05:17:03.000 189 30789.76 52.93 43613.68 88888.00 2010-07-08 05:17:04.000 189 30789.84 52.99 43613.67 88888.00 2010-07-08 05:17:05.000 189 30790.03 53.14 43613.58 53381.07 2010-07-08 05:17:06.000 189 30790.04 53.17 43613.57 88888.00 2010-07-08 05:17:07.000 189 30790.07 53.15 43613.61 88888.00 2010-07-08 05:17:08.000 189 30790.01 53.11 43613.63 88888.00 2010-07-08 05:17:09.000 189 30789.83 52.91 43613.69 88888.00 2010-07-08 05:17:10.000 189 30789.85 52.90 43613.71 53381.14 2010-07-08 05:17:11.000 189 30790.18 53.23 43613.58 88888.00 2010-07-08 05:17:12.000 189 30790.27 53.34 43613.50 88888.00 2010-07-08 05:17:13.000 189 30790.17 53.29 43613.55 88888.00 2010-07-08 05:17:14.000 189 30789.85 52.99 43613.70 88888.00 2010-07-08 05:17:15.000 189 30789.81 52.94 43613.73 53381.22 2010-07-08 05:17:16.000 189 30789.96 53.09 43613.60 88888.00 2010-07-08 05:17:17.000 189 30790.27 53.40 43613.52 88888.00 2010-07-08 05:17:18.000 189 30790.30 53.42 43613.53 88888.00 2010-07-08 05:17:19.000 189 30790.13 53.21 43613.60 88888.00 2010-07-08 05:17:20.000 189 30789.90 52.92 43613.69 53381.25 2010-07-08 05:17:21.000 189 30789.88 52.92 43613.66 88888.00 2010-07-08 05:17:22.000 189 30790.14 53.19 43613.55 88888.00 2010-07-08 05:17:23.000 189 30790.27 53.38 43613.52 88888.00 2010-07-08 05:17:24.000 189 30790.21 53.31 43613.59 88888.00 2010-07-08 05:17:25.000 189 30789.98 52.99 43613.67 53381.21 2010-07-08 05:17:26.000 189 30789.89 52.91 43613.76 88888.00 2010-07-08 05:17:27.000 189 30789.96 52.99 43613.73 88888.00 2010-07-08 05:17:28.000 189 30790.26 53.30 43613.58 88888.00 2010-07-08 05:17:29.000 189 30790.30 53.35 43613.53 88888.00 2010-07-08 05:17:30.000 189 30790.18 53.21 43613.58 53381.16 2010-07-08 05:17:31.000 189 30789.89 52.91 43613.72 88888.00 2010-07-08 05:17:32.000 189 30789.88 52.87 43613.72 88888.00 2010-07-08 05:17:33.000 189 30790.09 53.10 43613.60 88888.00 2010-07-08 05:17:34.000 189 30790.33 53.34 43613.53 88888.00 2010-07-08 05:17:35.000 189 30790.29 53.32 43613.54 53381.11 2010-07-08 05:17:36.000 189 30790.06 53.05 43613.63 88888.00 2010-07-08 05:17:37.000 189 30789.90 52.82 43613.75 88888.00 2010-07-08 05:17:38.000 189 30789.97 52.86 43613.71 88888.00 2010-07-08 05:17:39.000 189 30790.26 53.17 43613.56 88888.00 2010-07-08 05:17:40.000 189 30790.33 53.29 43613.50 53381.13 2010-07-08 05:17:41.000 189 30790.27 53.20 43613.53 88888.00 2010-07-08 05:17:42.000 189 30790.09 53.03 43613.59 88888.00 2010-07-08 05:17:43.000 189 30790.10 53.05 43613.58 88888.00 2010-07-08 05:17:44.000 189 30790.11 53.06 43613.57 88888.00 2010-07-08 05:17:45.000 189 30790.11 53.03 43613.58 53381.16 2010-07-08 05:17:46.000 189 30790.11 53.02 43613.57 88888.00 2010-07-08 05:17:47.000 189 30790.01 52.92 43613.57 88888.00 2010-07-08 05:17:48.000 189 30789.87 52.77 43613.67 88888.00 2010-07-08 05:17:49.000 189 30789.91 52.75 43613.67 88888.00 2010-07-08 05:17:50.000 189 30789.94 52.76 43613.63 53381.14 2010-07-08 05:17:51.000 189 30789.97 52.80 43613.59 88888.00 2010-07-08 05:17:52.000 189 30790.15 52.98 43613.57 88888.00 2010-07-08 05:17:53.000 189 30790.18 52.99 43613.55 88888.00 2010-07-08 05:17:54.000 189 30790.17 53.02 43613.55 88888.00 2010-07-08 05:17:55.000 189 30790.19 53.02 43613.57 53381.16 2010-07-08 05:17:56.000 189 30790.17 52.98 43613.56 88888.00 2010-07-08 05:17:57.000 189 30790.17 52.98 43613.58 88888.00 2010-07-08 05:17:58.000 189 30790.17 53.03 43613.61 88888.00 2010-07-08 05:17:59.000 189 30790.19 53.05 43613.57 88888.00 2010-07-08 05:18:00.000 189 30790.20 53.00 43613.51 53381.23 2010-07-08 05:18:01.000 189 30790.20 52.98 43613.53 88888.00 2010-07-08 05:18:02.000 189 30790.25 52.95 43613.53 88888.00 2010-07-08 05:18:03.000 189 30790.25 52.97 43613.55 88888.00 2010-07-08 05:18:04.000 189 30790.25 52.98 43613.60 88888.00 2010-07-08 05:18:05.000 189 30790.26 52.94 43613.60 53381.24 2010-07-08 05:18:06.000 189 30790.31 52.95 43613.59 88888.00 2010-07-08 05:18:07.000 189 30790.33 52.94 43613.61 88888.00 2010-07-08 05:18:08.000 189 30790.34 52.95 43613.63 88888.00 2010-07-08 05:18:09.000 189 30790.32 52.97 43613.65 88888.00 2010-07-08 05:18:10.000 189 30790.35 52.98 43613.63 53381.31 2010-07-08 05:18:11.000 189 30790.40 52.98 43613.61 88888.00 2010-07-08 05:18:12.000 189 30790.38 53.00 43613.62 88888.00 2010-07-08 05:18:13.000 189 30790.36 53.01 43613.59 88888.00 2010-07-08 05:18:14.000 189 30790.36 53.01 43613.57 88888.00 2010-07-08 05:18:15.000 189 30790.41 53.00 43613.57 53381.35 2010-07-08 05:18:16.000 189 30790.42 52.99 43613.61 88888.00 2010-07-08 05:18:17.000 189 30790.41 52.99 43613.56 88888.00 2010-07-08 05:18:18.000 189 30790.43 52.95 43613.59 88888.00 2010-07-08 05:18:19.000 189 30790.43 52.95 43613.61 88888.00 2010-07-08 05:18:20.000 189 30790.44 52.99 43613.62 53381.39 2010-07-08 05:18:21.000 189 30790.42 52.94 43613.61 88888.00 2010-07-08 05:18:22.000 189 30790.48 52.93 43613.59 88888.00 2010-07-08 05:18:23.000 189 30790.42 52.95 43613.68 88888.00 2010-07-08 05:18:24.000 189 30790.27 52.91 43613.93 88888.00 2010-07-08 05:18:25.000 189 30790.28 52.92 43613.97 53381.41 2010-07-08 05:18:26.000 189 30790.33 52.97 43613.83 88888.00 2010-07-08 05:18:27.000 189 30790.33 52.97 43613.82 88888.00 2010-07-08 05:18:28.000 189 30790.47 52.99 43613.65 88888.00 2010-07-08 05:18:29.000 189 30790.49 52.97 43613.63 88888.00 2010-07-08 05:18:30.000 189 30790.39 52.94 43613.75 53381.50 2010-07-08 05:18:31.000 189 30790.29 52.98 43613.89 88888.00 2010-07-08 05:18:32.000 189 30790.29 52.97 43613.91 88888.00 2010-07-08 05:18:33.000 189 30790.28 52.95 43613.92 88888.00 2010-07-08 05:18:34.000 189 30790.36 52.91 43613.88 88888.00 2010-07-08 05:18:35.000 189 30790.53 52.92 43613.66 53381.54 2010-07-08 05:18:36.000 189 30790.56 52.98 43613.66 88888.00 2010-07-08 05:18:37.000 189 30790.55 52.97 43613.64 88888.00 2010-07-08 05:18:38.000 189 30790.55 52.95 43613.64 88888.00 2010-07-08 05:18:39.000 189 30790.37 52.95 43613.85 88888.00 2010-07-08 05:18:40.000 189 30790.35 52.90 43613.82 53381.44 2010-07-08 05:18:41.000 189 30790.62 52.91 43613.45 88888.00 2010-07-08 05:18:42.000 189 30790.72 52.91 43613.32 88888.00 2010-07-08 05:18:43.000 189 30790.66 52.91 43613.36 88888.00 2010-07-08 05:18:44.000 189 30790.42 52.87 43613.73 88888.00 2010-07-08 05:18:45.000 189 30790.33 52.83 43613.88 53381.36 2010-07-08 05:18:46.000 189 30790.45 52.83 43613.78 88888.00 2010-07-08 05:18:47.000 189 30790.77 52.82 43613.40 88888.00 2010-07-08 05:18:48.000 189 30790.82 52.87 43613.36 88888.00 2010-07-08 05:18:49.000 189 30790.66 52.86 43613.53 88888.00 2010-07-08 05:18:50.000 189 30790.38 52.88 43613.85 53381.37 2010-07-08 05:18:51.000 189 30790.38 52.88 43613.91 88888.00 2010-07-08 05:18:52.000 189 30790.60 52.83 43613.58 88888.00 2010-07-08 05:18:53.000 189 30790.81 52.81 43613.30 88888.00 2010-07-08 05:18:54.000 189 30790.79 52.85 43613.30 88888.00 2010-07-08 05:18:55.000 189 30790.51 52.86 43613.64 53381.37 2010-07-08 05:18:56.000 189 30790.35 52.85 43613.85 88888.00 2010-07-08 05:18:57.000 189 30790.44 52.84 43613.80 88888.00 2010-07-08 05:18:58.000 189 30790.75 52.82 43613.46 88888.00 2010-07-08 05:18:59.000 189 30790.82 52.81 43613.37 88888.00 2010-07-08 05:19:00.000 189 30790.73 52.79 43613.48 53381.48 2010-07-08 05:19:01.000 189 30790.46 52.78 43613.84 88888.00 2010-07-08 05:19:02.000 189 30790.39 52.79 43613.89 88888.00 2010-07-08 05:19:03.000 189 30790.57 52.80 43613.68 88888.00 2010-07-08 05:19:04.000 189 30790.88 52.77 43613.32 88888.00 2010-07-08 05:19:05.000 189 30790.91 52.77 43613.29 53381.62 2010-07-08 05:19:06.000 189 30790.67 52.79 43613.64 88888.00 2010-07-08 05:19:07.000 189 30790.50 52.80 43613.93 88888.00 2010-07-08 05:19:08.000 189 30790.52 52.80 43613.89 88888.00 2010-07-08 05:19:09.000 189 30790.83 52.78 43613.50 88888.00 2010-07-08 05:19:10.000 189 30790.92 52.80 43613.38 53381.67 2010-07-08 05:19:11.000 189 30790.86 52.83 43613.48 88888.00 2010-07-08 05:19:12.000 189 30790.73 52.79 43613.62 88888.00 2010-07-08 05:19:13.000 189 30790.68 52.75 43613.65 88888.00 2010-07-08 05:19:14.000 189 30790.71 52.75 43613.67 88888.00 2010-07-08 05:19:15.000 189 30790.77 52.80 43613.68 53381.60 2010-07-08 05:19:16.000 189 30790.76 52.82 43613.65 88888.00 2010-07-08 05:19:17.000 189 30790.68 52.82 43613.79 88888.00 2010-07-08 05:19:18.000 189 30790.59 52.81 43613.98 88888.00 2010-07-08 05:19:19.000 189 30790.61 52.80 43613.96 88888.00 2010-07-08 05:19:20.000 189 30790.58 52.81 43614.00 53381.77 2010-07-08 05:19:21.000 189 30790.60 52.81 43613.92 88888.00 2010-07-08 05:19:22.000 189 30790.79 52.83 43613.63 88888.00 2010-07-08 05:19:23.000 189 30790.87 52.83 43613.61 88888.00 2010-07-08 05:19:24.000 189 30790.88 52.82 43613.63 88888.00 2010-07-08 05:19:25.000 189 30790.90 52.81 43613.68 53381.68 2010-07-08 05:19:26.000 189 30790.90 52.78 43613.63 88888.00 2010-07-08 05:19:27.000 189 30790.91 52.78 43613.69 88888.00 2010-07-08 05:19:28.000 189 30790.91 52.76 43613.67 88888.00 2010-07-08 05:19:29.000 189 30790.92 52.79 43613.66 88888.00 2010-07-08 05:19:30.000 189 30790.95 52.81 43613.68 53381.71 2010-07-08 05:19:31.000 189 30790.96 52.80 43613.71 88888.00 2010-07-08 05:19:32.000 189 30791.00 52.78 43613.68 88888.00 2010-07-08 05:19:33.000 189 30790.99 52.81 43613.72 88888.00 2010-07-08 05:19:34.000 189 30790.96 52.76 43613.69 88888.00 2010-07-08 05:19:35.000 189 30790.96 52.75 43613.63 53381.71 2010-07-08 05:19:36.000 189 30790.97 52.75 43613.64 88888.00 2010-07-08 05:19:37.000 189 30790.97 52.74 43613.67 88888.00 2010-07-08 05:19:38.000 189 30790.97 52.77 43613.65 88888.00 2010-07-08 05:19:39.000 189 30790.97 52.77 43613.68 88888.00 2010-07-08 05:19:40.000 189 30790.98 52.77 43613.70 53381.74 2010-07-08 05:19:41.000 189 30790.96 52.76 43613.68 88888.00 2010-07-08 05:19:42.000 189 30790.98 52.76 43613.67 88888.00 2010-07-08 05:19:43.000 189 30790.96 52.77 43613.65 88888.00 2010-07-08 05:19:44.000 189 30790.94 52.77 43613.67 88888.00 2010-07-08 05:19:45.000 189 30790.95 52.78 43613.65 53381.76 2010-07-08 05:19:46.000 189 30790.97 52.76 43613.65 88888.00 2010-07-08 05:19:47.000 189 30790.99 52.76 43613.66 88888.00 2010-07-08 05:19:48.000 189 30790.98 52.73 43613.66 88888.00 2010-07-08 05:19:49.000 189 30790.98 52.75 43613.67 88888.00 2010-07-08 05:19:50.000 189 30790.96 52.72 43613.68 53381.77 2010-07-08 05:19:51.000 189 30790.99 52.72 43613.69 88888.00 2010-07-08 05:19:52.000 189 30790.97 52.72 43613.66 88888.00 2010-07-08 05:19:53.000 189 30790.92 52.75 43613.72 88888.00 2010-07-08 05:19:54.000 189 30790.85 52.82 43613.85 88888.00 2010-07-08 05:19:55.000 189 30790.89 52.83 43613.84 53381.76 2010-07-08 05:19:56.000 189 30790.89 52.81 43613.83 88888.00 2010-07-08 05:19:57.000 189 30790.90 52.77 43613.79 88888.00 2010-07-08 05:19:58.000 189 30790.95 52.69 43613.68 88888.00 2010-07-08 05:19:59.000 189 30790.93 52.65 43613.65 88888.00 2010-07-08 05:20:00.000 189 30790.97 52.69 43613.71 53381.79 2010-07-08 05:20:01.000 189 30790.94 52.77 43613.83 88888.00 2010-07-08 05:20:02.000 189 30790.91 52.77 43613.81 88888.00 2010-07-08 05:20:03.000 189 30790.87 52.75 43613.85 88888.00 2010-07-08 05:20:04.000 189 30790.92 52.71 43613.79 88888.00 2010-07-08 05:20:05.000 189 30791.02 52.42 43613.49 53381.84 2010-07-08 05:20:06.000 189 30791.05 52.42 43613.33 88888.00 2010-07-08 05:20:07.000 189 30791.00 52.68 43613.65 88888.00 2010-07-08 05:20:08.000 189 30790.99 52.66 43613.69 88888.00 2010-07-08 05:20:09.000 189 30790.90 52.74 43613.86 88888.00 2010-07-08 05:20:10.000 189 30790.89 52.71 43613.82 53381.70 2010-07-08 05:20:11.000 189 30790.97 52.57 43613.58 88888.00 2010-07-08 05:20:12.000 189 30791.04 52.45 43613.49 88888.00 2010-07-08 05:20:13.000 189 30790.99 52.47 43613.52 88888.00 2010-07-08 05:20:14.000 189 30790.95 52.63 43613.71 88888.00 2010-07-08 05:20:15.000 189 30790.94 52.75 43613.80 53381.59 2010-07-08 05:20:16.000 189 30790.95 52.69 43613.70 88888.00 2010-07-08 05:20:17.000 189 30791.04 52.48 43613.47 88888.00 2010-07-08 05:20:18.000 189 30791.05 52.50 43613.54 88888.00 2010-07-08 05:20:19.000 189 30791.08 52.58 43613.57 88888.00 2010-07-08 05:20:20.000 189 30790.91 52.66 43613.73 53381.64 2010-07-08 05:20:21.000 189 30790.92 52.70 43613.76 88888.00 2010-07-08 05:20:22.000 189 30791.03 52.59 43613.60 88888.00 2010-07-08 05:20:23.000 189 30791.04 52.43 43613.42 88888.00 2010-07-08 05:20:24.000 189 30791.00 52.45 43613.44 88888.00 2010-07-08 05:20:25.000 189 30790.95 52.58 43613.66 53381.58 2010-07-08 05:20:26.000 189 30790.92 52.69 43613.77 88888.00 2010-07-08 05:20:27.000 189 30790.95 52.69 43613.69 88888.00 2010-07-08 05:20:28.000 189 30791.03 52.52 43613.53 88888.00 2010-07-08 05:20:29.000 189 30790.97 52.39 43613.54 88888.00 2010-07-08 05:20:30.000 189 30791.03 52.51 43613.56 53381.77 2010-07-08 05:20:31.000 189 30790.95 52.70 43613.76 88888.00 2010-07-08 05:20:32.000 189 30790.97 52.75 43613.84 88888.00 2010-07-08 05:20:33.000 189 30791.01 52.67 43613.77 88888.00 2010-07-08 05:20:34.000 189 30791.03 52.54 43613.67 88888.00 2010-07-08 05:20:35.000 189 30791.11 52.47 43613.58 53381.84 2010-07-08 05:20:36.000 189 30791.08 52.59 43613.65 88888.00 2010-07-08 05:20:37.000 189 30791.00 52.68 43613.78 88888.00 2010-07-08 05:20:38.000 189 30791.01 52.63 43613.79 88888.00 2010-07-08 05:20:39.000 189 30791.08 52.47 43613.61 88888.00 2010-07-08 05:20:40.000 189 30791.12 52.36 43613.53 53381.87 2010-07-08 05:20:41.000 189 30791.09 52.39 43613.54 88888.00 2010-07-08 05:20:42.000 189 30791.05 52.47 43613.66 88888.00 2010-07-08 05:20:43.000 189 30791.06 52.47 43613.74 88888.00 2010-07-08 05:20:44.000 189 30791.05 52.48 43613.67 88888.00 2010-07-08 05:20:45.000 189 30791.08 52.49 43613.64 53381.79 2010-07-08 05:20:46.000 189 30791.06 52.48 43613.64 88888.00 2010-07-08 05:20:47.000 189 30791.07 52.54 43613.71 88888.00 2010-07-08 05:20:48.000 189 30791.02 52.65 43613.88 88888.00 2010-07-08 05:20:49.000 189 30791.06 52.64 43613.88 88888.00 2010-07-08 05:20:50.000 189 30791.08 52.63 43613.82 53381.89 2010-07-08 05:20:51.000 189 30791.09 52.63 43613.78 88888.00 2010-07-08 05:20:52.000 189 30791.14 52.57 43613.63 88888.00 2010-07-08 05:20:53.000 189 30791.16 52.53 43613.64 88888.00 2010-07-08 05:20:54.000 189 30791.14 52.54 43613.63 88888.00 2010-07-08 05:20:55.000 189 30791.16 52.53 43613.59 53381.83 2010-07-08 05:20:56.000 189 30791.15 52.47 43613.60 88888.00 2010-07-08 05:20:57.000 189 30791.13 52.43 43613.62 88888.00 2010-07-08 05:20:58.000 189 30791.18 52.47 43613.64 88888.00 2010-07-08 05:20:59.000 189 30791.17 52.49 43613.69 88888.00 2010-07-08 05:21:00.000 189 30791.19 52.48 43613.66 53381.84 2010-07-08 05:21:01.000 189 30791.16 52.49 43613.61 88888.00 2010-07-08 05:21:02.000 189 30791.18 52.49 43613.60 88888.00 2010-07-08 05:21:03.000 189 30791.20 52.52 43613.61 88888.00 2010-07-08 05:21:04.000 189 30791.20 52.52 43613.62 88888.00 2010-07-08 05:21:05.000 189 30791.17 52.51 43613.61 53381.88 2010-07-08 05:21:06.000 189 30791.15 52.48 43613.59 88888.00 2010-07-08 05:21:07.000 189 30791.18 52.44 43613.61 88888.00 2010-07-08 05:21:08.000 189 30791.21 52.49 43613.65 88888.00 2010-07-08 05:21:09.000 189 30791.21 52.49 43613.67 88888.00 2010-07-08 05:21:10.000 189 30791.22 52.47 43613.69 53381.89 2010-07-08 05:21:11.000 189 30791.26 52.46 43613.68 88888.00 2010-07-08 05:21:12.000 189 30791.26 52.47 43613.70 88888.00 2010-07-08 05:21:13.000 189 30791.24 52.45 43613.64 88888.00 2010-07-08 05:21:14.000 189 30791.21 52.44 43613.68 88888.00 2010-07-08 05:21:15.000 189 30791.23 52.47 43613.74 53381.90 2010-07-08 05:21:16.000 189 30791.26 52.48 43613.66 88888.00 2010-07-08 05:21:17.000 189 30791.27 52.51 43613.65 88888.00 2010-07-08 05:21:18.000 189 30791.29 52.54 43613.70 88888.00 2010-07-08 05:21:19.000 189 30791.26 52.51 43613.69 88888.00 2010-07-08 05:21:20.000 189 30791.24 52.49 43613.68 53381.94 2010-07-08 05:21:21.000 189 30791.26 52.51 43613.67 88888.00 2010-07-08 05:21:22.000 189 30791.30 52.52 43613.69 88888.00 2010-07-08 05:21:23.000 189 30791.30 52.47 43613.63 88888.00 2010-07-08 05:21:24.000 189 30791.31 52.45 43613.61 88888.00 2010-07-08 05:21:25.000 189 30791.34 52.48 43613.63 53381.93 2010-07-08 05:21:26.000 189 30791.34 52.45 43613.64 88888.00 2010-07-08 05:21:27.000 189 30791.29 52.44 43613.61 88888.00 2010-07-08 05:21:28.000 189 30791.31 52.48 43613.62 88888.00 2010-07-08 05:21:29.000 189 30791.32 52.48 43613.64 88888.00 2010-07-08 05:21:30.000 189 30791.34 52.45 43613.62 53381.93 2010-07-08 05:21:31.000 189 30791.34 52.43 43613.60 88888.00 2010-07-08 05:21:32.000 189 30791.35 52.42 43613.62 88888.00 2010-07-08 05:21:33.000 189 30791.36 52.43 43613.62 88888.00 2010-07-08 05:21:34.000 189 30791.40 52.48 43613.54 88888.00 2010-07-08 05:21:35.000 189 30791.32 52.40 43613.53 53381.91 2010-07-08 05:21:36.000 189 30791.30 52.38 43613.59 88888.00 2010-07-08 05:21:37.000 189 30791.30 52.38 43613.63 88888.00 2010-07-08 05:21:38.000 189 30791.31 52.42 43613.60 88888.00 2010-07-08 05:21:39.000 189 30791.37 52.43 43613.57 88888.00 2010-07-08 05:21:40.000 189 30791.35 52.37 43613.57 53381.94 2010-07-08 05:21:41.000 189 30791.30 52.34 43613.56 88888.00 2010-07-08 05:21:42.000 189 30791.33 52.39 43613.55 88888.00 2010-07-08 05:21:43.000 189 30791.34 52.39 43613.57 88888.00 2010-07-08 05:21:44.000 189 30791.33 52.42 43613.63 88888.00 2010-07-08 05:21:45.000 189 30791.29 52.37 43613.66 53381.91 2010-07-08 05:21:46.000 189 30791.32 52.39 43613.57 88888.00 2010-07-08 05:21:47.000 189 30791.34 52.40 43613.54 88888.00 2010-07-08 05:21:48.000 189 30791.34 52.40 43613.62 88888.00 2010-07-08 05:21:49.000 189 30791.36 52.40 43613.67 88888.00 2010-07-08 05:21:50.000 189 30791.38 52.38 43613.62 53381.92 2010-07-08 05:21:51.000 189 30791.38 52.40 43613.60 88888.00 2010-07-08 05:21:52.000 189 30791.38 52.41 43613.62 88888.00 2010-07-08 05:21:53.000 189 30791.39 52.39 43613.62 88888.00 2010-07-08 05:21:54.000 189 30791.38 52.40 43613.58 88888.00 2010-07-08 05:21:55.000 189 30791.37 52.42 43613.60 53381.93 2010-07-08 05:21:56.000 189 30791.34 52.40 43613.58 88888.00 2010-07-08 05:21:57.000 189 30791.35 52.38 43613.58 88888.00 2010-07-08 05:21:58.000 189 30791.40 52.38 43613.61 88888.00 2010-07-08 05:21:59.000 189 30791.40 52.39 43613.61 88888.00 2010-07-08 05:22:00.000 189 30791.40 52.37 43613.57 53381.91 2010-07-08 05:22:01.000 189 30791.40 52.37 43613.59 88888.00 2010-07-08 05:22:02.000 189 30791.42 52.37 43613.63 88888.00 2010-07-08 05:22:03.000 189 30791.42 52.38 43613.63 88888.00 2010-07-08 05:22:04.000 189 30791.42 52.35 43613.59 88888.00 2010-07-08 05:22:05.000 189 30791.40 52.36 43613.57 53381.92 2010-07-08 05:22:06.000 189 30791.38 52.32 43613.59 88888.00 2010-07-08 05:22:07.000 189 30791.37 52.35 43613.61 88888.00 2010-07-08 05:22:08.000 189 30791.38 52.30 43613.57 88888.00 2010-07-08 05:22:09.000 189 30791.41 52.29 43613.55 88888.00 2010-07-08 05:22:10.000 189 30791.44 52.27 43613.60 53381.93 2010-07-08 05:22:11.000 189 30791.42 52.26 43613.58 88888.00 2010-07-08 05:22:12.000 189 30791.42 52.25 43613.60 88888.00 2010-07-08 05:22:13.000 189 30791.40 52.25 43613.58 88888.00 2010-07-08 05:22:14.000 189 30791.42 52.27 43613.59 88888.00 2010-07-08 05:22:15.000 189 30791.49 52.29 43613.57 53381.91 2010-07-08 05:22:16.000 189 30791.46 52.26 43613.59 88888.00 2010-07-08 05:22:17.000 189 30791.43 52.27 43613.65 88888.00 2010-07-08 05:22:18.000 189 30791.46 52.32 43613.65 88888.00 2010-07-08 05:22:19.000 189 30791.46 52.31 43613.61 88888.00 2010-07-08 05:22:20.000 189 30791.45 52.28 43613.61 53381.97 2010-07-08 05:22:21.000 189 30791.42 52.28 43613.68 88888.00 2010-07-08 05:22:22.000 189 30791.44 52.30 43613.68 88888.00 2010-07-08 05:22:23.000 189 30791.47 52.33 43613.68 88888.00 2010-07-08 05:22:24.000 189 30791.44 52.29 43613.61 88888.00 2010-07-08 05:22:25.000 189 30791.47 52.28 43613.58 53381.96 2010-07-08 05:22:26.000 189 30791.45 52.26 43613.58 88888.00 2010-07-08 05:22:27.000 189 30791.32 52.10 43613.65 88888.00 2010-07-08 05:22:28.000 189 30791.24 52.01 43613.73 88888.00 2010-07-08 05:22:29.000 189 30791.23 51.99 43613.73 88888.00 2010-07-08 05:22:30.000 189 30791.28 51.99 43613.69 53381.89 2010-07-08 05:22:31.000 189 30791.37 52.11 43613.65 88888.00 2010-07-08 05:22:32.000 189 30791.51 52.24 43613.60 88888.00 2010-07-08 05:22:33.000 189 30791.54 52.24 43613.59 88888.00 2010-07-08 05:22:34.000 189 30791.38 52.05 43613.69 88888.00 2010-07-08 05:22:35.000 189 30791.29 52.03 43613.70 53381.99 2010-07-08 05:22:36.000 189 30791.27 52.02 43613.71 88888.00 2010-07-08 05:22:37.000 189 30791.30 51.96 43613.70 88888.00 2010-07-08 05:22:38.000 189 30791.41 52.07 43613.64 88888.00 2010-07-08 05:22:39.000 189 30791.50 52.24 43613.70 88888.00 2010-07-08 05:22:40.000 189 30791.52 52.25 43613.68 53381.95 2010-07-08 05:22:41.000 189 30791.51 52.23 43613.62 88888.00 2010-07-08 05:22:42.000 189 30791.45 52.10 43613.64 88888.00 2010-07-08 05:22:43.000 189 30791.33 51.98 43613.69 88888.00 2010-07-08 05:22:44.000 189 30791.40 52.07 43613.62 88888.00 2010-07-08 05:22:45.000 189 30791.69 52.42 43613.46 53381.96 2010-07-08 05:22:46.000 189 30791.74 52.44 43613.48 88888.00 2010-07-08 05:22:47.000 189 30791.59 52.30 43613.55 88888.00 2010-07-08 05:22:48.000 189 30791.36 52.03 43613.74 88888.00 2010-07-08 05:22:49.000 189 30791.38 52.00 43613.74 88888.00 2010-07-08 05:22:50.000 189 30791.58 52.23 43613.63 53381.96 2010-07-08 05:22:51.000 189 30791.79 52.45 43613.56 88888.00 2010-07-08 05:22:52.000 189 30791.78 52.42 43613.63 88888.00 2010-07-08 05:22:53.000 189 30791.54 52.12 43613.69 88888.00 2010-07-08 05:22:54.000 189 30791.38 51.99 43613.75 88888.00 2010-07-08 05:22:55.000 189 30791.43 52.07 43613.74 53382.06 2010-07-08 05:22:56.000 189 30791.72 52.36 43613.58 88888.00 2010-07-08 05:22:57.000 189 30791.82 52.42 43613.51 88888.00 2010-07-08 05:22:58.000 189 30791.75 52.31 43613.55 88888.00 2010-07-08 05:22:59.000 189 30791.45 51.98 43613.65 88888.00 2010-07-08 05:23:00.000 189 30791.37 51.90 43613.66 53382.08 2010-07-08 05:23:01.000 189 30791.54 52.09 43613.62 88888.00 2010-07-08 05:23:02.000 189 30791.83 52.44 43613.53 88888.00 2010-07-08 05:23:03.000 189 30791.81 52.44 43613.55 88888.00 2010-07-08 05:23:04.000 189 30791.57 52.19 43613.68 88888.00 2010-07-08 05:23:05.000 189 30791.37 51.88 43613.73 53382.10 2010-07-08 05:23:06.000 189 30791.37 51.90 43613.71 88888.00 2010-07-08 05:23:07.000 189 30791.67 52.27 43613.56 88888.00 2010-07-08 05:23:08.000 189 30791.79 52.44 43613.52 88888.00 2010-07-08 05:23:09.000 189 30791.73 52.37 43613.56 88888.00 2010-07-08 05:23:10.000 189 30791.46 52.01 43613.68 53382.09 2010-07-08 05:23:11.000 189 30791.41 51.89 43613.68 88888.00 2010-07-08 05:23:12.000 189 30791.49 52.02 43613.66 88888.00 2010-07-08 05:23:13.000 189 30791.80 52.36 43613.56 88888.00 2010-07-08 05:23:14.000 189 30791.83 52.34 43613.49 88888.00 2010-07-08 05:23:15.000 189 30791.73 52.20 43613.57 53382.07 2010-07-08 05:23:16.000 189 30791.65 52.10 43613.60 88888.00 2010-07-08 05:23:17.000 189 30791.63 52.14 43613.60 88888.00 2010-07-08 05:23:18.000 189 30791.61 52.15 43613.59 88888.00 2010-07-08 05:23:19.000 189 30791.61 52.10 43613.59 88888.00 2010-07-08 05:23:20.000 189 30791.58 52.13 43613.65 53382.05 2010-07-08 05:23:21.000 189 30791.45 51.97 43613.71 88888.00 2010-07-08 05:23:22.000 189 30791.39 51.87 43613.71 88888.00 2010-07-08 05:23:23.000 189 30791.37 51.87 43613.71 88888.00 2010-07-08 05:23:24.000 189 30791.37 51.91 43613.71 88888.00 2010-07-08 05:23:25.000 189 30791.47 52.00 43613.69 53381.97 2010-07-08 05:23:26.000 189 30791.59 52.11 43613.64 88888.00 2010-07-08 05:23:27.000 189 30791.60 52.09 43613.61 88888.00 2010-07-08 05:23:28.000 189 30791.61 52.09 43613.62 88888.00 2010-07-08 05:23:29.000 189 30791.63 52.09 43613.62 88888.00 2010-07-08 05:23:30.000 189 30791.63 52.05 43613.62 53382.04 2010-07-08 05:23:31.000 189 30791.59 52.04 43613.60 88888.00 2010-07-08 05:23:32.000 189 30791.56 52.02 43613.56 88888.00 2010-07-08 05:23:33.000 189 30791.60 52.04 43613.59 88888.00 2010-07-08 05:23:34.000 189 30791.60 52.05 43613.57 88888.00 2010-07-08 05:23:35.000 189 30791.59 52.06 43613.62 53382.02 2010-07-08 05:23:36.000 189 30791.62 52.04 43613.63 88888.00 2010-07-08 05:23:37.000 189 30791.63 52.03 43613.61 88888.00 2010-07-08 05:23:38.000 189 30791.64 52.06 43613.56 88888.00 2010-07-08 05:23:39.000 189 30791.66 52.05 43613.59 88888.00 2010-07-08 05:23:40.000 189 30791.66 52.06 43613.63 53382.03 2010-07-08 05:23:41.000 189 30791.63 52.02 43613.61 88888.00 2010-07-08 05:23:42.000 189 30791.65 52.02 43613.54 88888.00 2010-07-08 05:23:43.000 189 30791.65 52.06 43613.54 88888.00 2010-07-08 05:23:44.000 189 30791.70 52.08 43613.48 88888.00 2010-07-08 05:23:45.000 189 30791.74 52.09 43613.45 53382.05 2010-07-08 05:23:46.000 189 30791.70 52.06 43613.50 88888.00 2010-07-08 05:23:47.000 189 30791.71 52.06 43613.52 88888.00 2010-07-08 05:23:48.000 189 30791.72 52.07 43613.58 88888.00 2010-07-08 05:23:49.000 189 30791.70 52.04 43613.62 88888.00 2010-07-08 05:23:50.000 189 30791.69 52.03 43613.61 53382.02 2010-07-08 05:23:51.000 189 30791.69 51.99 43613.57 88888.00 2010-07-08 05:23:52.000 189 30791.70 51.97 43613.60 88888.00 2010-07-08 05:23:53.000 189 30791.70 51.98 43613.63 88888.00 2010-07-08 05:23:54.000 189 30791.70 51.98 43613.61 88888.00 2010-07-08 05:23:55.000 189 30791.69 51.98 43613.62 53382.10 2010-07-08 05:23:56.000 189 30791.67 51.99 43613.67 88888.00 2010-07-08 05:23:57.000 189 30791.55 51.97 43613.86 88888.00 2010-07-08 05:23:58.000 189 30791.50 51.98 43614.01 88888.00 2010-07-08 05:23:59.000 189 30791.48 51.99 43614.05 88888.00 2010-07-08 05:24:00.000 189 30791.52 52.01 43614.00 53382.19 2010-07-08 05:24:01.000 189 30791.62 51.99 43613.88 88888.00 2010-07-08 05:24:02.000 189 30791.76 52.01 43613.72 88888.00 2010-07-08 05:24:03.000 189 30791.76 52.00 43613.71 88888.00 2010-07-08 05:24:04.000 189 30791.59 51.97 43613.87 88888.00 2010-07-08 05:24:05.000 189 30791.56 51.95 43613.91 53382.14 2010-07-08 05:24:06.000 189 30791.57 51.95 43613.91 88888.00 2010-07-08 05:24:07.000 189 30791.61 51.95 43613.90 88888.00 2010-07-08 05:24:08.000 189 30791.72 51.96 43613.80 88888.00 2010-07-08 05:24:09.000 189 30791.86 51.93 43613.61 88888.00 2010-07-08 05:24:10.000 189 30791.85 51.97 43613.67 53382.27 2010-07-08 05:24:11.000 189 30791.86 52.01 43613.69 88888.00 2010-07-08 05:24:12.000 189 30791.81 52.00 43613.79 88888.00 2010-07-08 05:24:13.000 189 30791.69 51.99 43613.89 88888.00 2010-07-08 05:24:14.000 189 30791.77 51.96 43613.79 88888.00 2010-07-08 05:24:15.000 189 30792.08 51.97 43613.42 53382.27 2010-07-08 05:24:16.000 189 30792.13 51.96 43613.35 88888.00 2010-07-08 05:24:17.000 189 30791.99 51.98 43613.49 88888.00 2010-07-08 05:24:18.000 189 30791.71 51.96 43613.85 88888.00 2010-07-08 05:24:19.000 189 30791.68 51.92 43613.87 88888.00 2010-07-08 05:24:20.000 189 30791.86 51.91 43613.59 53382.26 2010-07-08 05:24:21.000 189 30792.08 51.92 43613.31 88888.00 2010-07-08 05:24:22.000 189 30792.06 51.92 43613.33 88888.00 2010-07-08 05:24:23.000 189 30791.83 52.00 43613.65 88888.00 2010-07-08 05:24:24.000 189 30791.63 52.07 43613.85 88888.00 2010-07-08 05:24:25.000 189 30791.70 52.04 43613.85 53382.09 2010-07-08 05:24:26.000 189 30792.01 51.99 43613.46 88888.00 2010-07-08 05:24:27.000 189 30792.11 51.97 43613.32 88888.00 2010-07-08 05:24:28.000 189 30792.01 51.98 43613.45 88888.00 2010-07-08 05:24:29.000 189 30791.72 52.01 43613.77 88888.00 2010-07-08 05:24:30.000 189 30791.67 51.99 43613.89 53382.08 2010-07-08 05:24:31.000 189 30791.83 51.99 43613.70 88888.00 2010-07-08 05:24:32.000 189 30792.11 51.95 43613.30 88888.00 2010-07-08 05:24:33.000 189 30792.13 51.96 43613.25 88888.00 2010-07-08 05:24:34.000 189 30791.95 51.97 43613.48 88888.00 2010-07-08 05:24:35.000 189 30791.71 51.95 43613.82 53382.07 2010-07-08 05:24:36.000 189 30791.72 51.93 43613.80 88888.00 2010-07-08 05:24:37.000 189 30792.00 51.91 43613.47 88888.00 2010-07-08 05:24:38.000 189 30792.16 51.92 43613.33 88888.00 2010-07-08 05:24:39.000 189 30792.12 51.92 43613.42 88888.00 2010-07-08 05:24:40.000 189 30791.85 51.90 43613.69 53382.10 2010-07-08 05:24:41.000 189 30791.74 51.89 43613.80 88888.00 2010-07-08 05:24:42.000 189 30791.82 51.90 43613.73 88888.00 2010-07-08 05:24:43.000 189 30792.13 51.90 43613.39 88888.00 2010-07-08 05:24:44.000 189 30792.17 51.87 43613.32 88888.00 2010-07-08 05:24:45.000 189 30792.06 51.86 43613.43 53382.18 2010-07-08 05:24:46.000 189 30791.96 51.91 43613.56 88888.00 2010-07-08 05:24:47.000 189 30791.97 51.91 43613.58 88888.00 2010-07-08 05:24:48.000 189 30792.00 51.88 43613.56 88888.00 2010-07-08 05:24:49.000 189 30791.95 51.81 43613.54 88888.00 2010-07-08 05:24:50.000 189 30791.97 51.84 43613.54 53382.21 2010-07-08 05:24:51.000 189 30791.81 51.86 43613.72 88888.00 2010-07-08 05:24:52.000 189 30791.76 51.90 43613.83 88888.00 2010-07-08 05:24:53.000 189 30791.75 51.85 43613.89 88888.00 2010-07-08 05:24:54.000 189 30791.81 51.85 43613.90 88888.00 2010-07-08 05:24:55.000 189 30791.91 51.89 43613.78 53382.32 2010-07-08 05:24:56.000 189 30791.99 51.87 43613.58 88888.00 2010-07-08 05:24:57.000 189 30792.02 51.88 43613.60 88888.00 2010-07-08 05:24:58.000 189 30792.01 51.91 43613.60 88888.00 2010-07-08 05:24:59.000 189 30792.04 51.85 43613.56 88888.00 2010-07-08 05:25:00.000 189 30792.03 51.87 43613.55 53382.23 2010-07-08 05:25:01.000 189 30792.05 51.84 43613.56 88888.00 2010-07-08 05:25:02.000 189 30792.04 51.83 43613.55 88888.00 2010-07-08 05:25:03.000 189 30792.07 51.84 43613.57 88888.00 2010-07-08 05:25:04.000 189 30792.09 51.82 43613.55 88888.00 2010-07-08 05:25:05.000 189 30792.09 51.80 43613.55 53382.26 2010-07-08 05:25:06.000 189 30792.08 51.80 43613.51 88888.00 2010-07-08 05:25:07.000 189 30792.07 51.83 43613.53 88888.00 2010-07-08 05:25:08.000 189 30792.07 51.84 43613.51 88888.00 2010-07-08 05:25:09.000 189 30792.06 51.85 43613.52 88888.00 2010-07-08 05:25:10.000 189 30792.07 51.82 43613.54 53382.25 2010-07-08 05:25:11.000 189 30792.08 51.79 43613.55 88888.00 2010-07-08 05:25:12.000 189 30792.12 51.81 43613.59 88888.00 2010-07-08 05:25:13.000 189 30792.15 51.84 43613.58 88888.00 2010-07-08 05:25:14.000 189 30792.13 51.83 43613.56 88888.00 2010-07-08 05:25:15.000 189 30792.15 51.79 43613.60 53382.30 2010-07-08 05:25:16.000 189 30792.15 51.80 43613.59 88888.00 2010-07-08 05:25:17.000 189 30792.14 51.81 43613.59 88888.00 2010-07-08 05:25:18.000 189 30792.17 51.80 43613.56 88888.00 2010-07-08 05:25:19.000 189 30792.13 51.83 43613.51 88888.00 2010-07-08 05:25:20.000 189 30792.11 51.80 43613.51 53382.31 2010-07-08 05:25:21.000 189 30792.13 51.79 43613.59 88888.00 2010-07-08 05:25:22.000 189 30792.15 51.79 43613.57 88888.00 2010-07-08 05:25:23.000 189 30792.19 51.84 43613.57 88888.00 2010-07-08 05:25:24.000 189 30792.20 51.80 43613.52 88888.00 2010-07-08 05:25:25.000 189 30792.19 51.78 43613.52 53382.32 2010-07-08 05:25:26.000 189 30792.17 51.77 43613.56 88888.00 2010-07-08 05:25:27.000 189 30792.16 51.84 43613.67 88888.00 2010-07-08 05:25:28.000 189 30792.16 51.90 43613.75 88888.00 2010-07-08 05:25:29.000 189 30792.18 51.86 43613.71 88888.00 2010-07-08 05:25:30.000 189 30792.18 51.87 43613.72 53382.46 2010-07-08 05:25:31.000 189 30792.19 51.86 43613.66 88888.00 2010-07-08 05:25:32.000 189 30792.25 51.75 43613.57 88888.00 2010-07-08 05:25:33.000 189 30792.20 51.74 43613.54 88888.00 2010-07-08 05:25:34.000 189 30792.15 51.84 43613.67 88888.00 2010-07-08 05:25:35.000 189 30792.16 51.88 43613.70 53382.36 2010-07-08 05:25:36.000 189 30792.18 51.90 43613.70 88888.00 2010-07-08 05:25:37.000 189 30792.20 51.90 43613.71 88888.00 2010-07-08 05:25:38.000 189 30792.23 51.87 43613.64 88888.00 2010-07-08 05:25:39.000 189 30792.28 51.80 43613.55 88888.00 2010-07-08 05:25:40.000 189 30792.27 51.81 43613.52 53382.45 2010-07-08 05:25:41.000 189 30792.37 51.93 43613.44 88888.00 2010-07-08 05:25:42.000 189 30792.35 51.99 43613.33 88888.00 2010-07-08 05:25:43.000 189 30792.17 51.94 43613.67 88888.00 2010-07-08 05:25:44.000 189 30792.20 51.94 43613.75 88888.00 2010-07-08 05:25:45.000 189 30792.31 51.72 43613.49 53382.33 2010-07-08 05:25:46.000 189 30792.35 51.65 43613.44 88888.00 2010-07-08 05:25:47.000 189 30792.32 51.73 43613.57 88888.00 2010-07-08 05:25:48.000 189 30792.28 51.92 43613.76 88888.00 2010-07-08 05:25:49.000 189 30792.28 51.97 43613.78 88888.00 2010-07-08 05:25:50.000 189 30792.34 51.86 43613.63 53382.43 2010-07-08 05:25:51.000 189 30792.40 51.63 43613.34 88888.00 2010-07-08 05:25:52.000 189 30792.41 51.61 43613.36 88888.00 2010-07-08 05:25:53.000 189 30792.22 51.63 43613.62 88888.00 2010-07-08 05:25:54.000 189 30792.18 51.81 43613.80 88888.00 2010-07-08 05:25:55.000 189 30792.23 51.85 43613.71 53382.31 2010-07-08 05:25:56.000 189 30792.34 51.73 43613.50 88888.00 2010-07-08 05:25:57.000 189 30792.42 51.66 43613.40 88888.00 2010-07-08 05:25:58.000 189 30792.43 51.68 43613.45 88888.00 2010-07-08 05:25:59.000 189 30792.32 51.87 43613.70 88888.00 2010-07-08 05:26:00.000 189 30792.29 51.93 43613.75 53382.32 2010-07-08 05:26:01.000 189 30792.31 51.84 43613.65 88888.00 2010-07-08 05:26:02.000 189 30792.39 51.68 43613.45 88888.00 2010-07-08 05:26:03.000 189 30792.38 51.65 43613.43 88888.00 2010-07-08 05:26:04.000 189 30792.31 51.70 43613.58 88888.00 2010-07-08 05:26:05.000 189 30792.26 51.85 43613.76 53382.29 2010-07-08 05:26:06.000 189 30792.26 51.81 43613.78 88888.00 2010-07-08 05:26:07.000 189 30792.28 51.64 43613.62 88888.00 2010-07-08 05:26:08.000 189 30792.41 51.58 43613.46 88888.00 2010-07-08 05:26:09.000 189 30792.43 51.68 43613.49 88888.00 2010-07-08 05:26:10.000 189 30792.37 51.83 43613.67 53382.34 2010-07-08 05:26:11.000 189 30792.32 51.88 43613.77 88888.00 2010-07-08 05:26:12.000 189 30792.36 51.85 43613.73 88888.00 2010-07-08 05:26:13.000 189 30792.44 51.68 43613.53 88888.00 2010-07-08 05:26:14.000 189 30792.47 51.64 43613.44 88888.00 2010-07-08 05:26:15.000 189 30792.46 51.65 43613.47 53382.43 2010-07-08 05:26:16.000 189 30792.41 51.73 43613.55 88888.00 2010-07-08 05:26:17.000 189 30792.44 51.72 43613.56 88888.00 2010-07-08 05:26:18.000 189 30792.47 51.70 43613.57 88888.00 2010-07-08 05:26:19.000 189 30792.42 51.72 43613.58 88888.00 2010-07-08 05:26:20.000 189 30792.41 51.73 43613.60 53382.47 2010-07-08 05:26:21.000 189 30792.39 51.79 43613.72 88888.00 2010-07-08 05:26:22.000 189 30792.35 51.87 43613.75 88888.00 2010-07-08 05:26:23.000 189 30792.38 51.88 43613.79 88888.00 2010-07-08 05:26:24.000 189 30792.39 51.84 43613.80 88888.00 2010-07-08 05:26:25.000 189 30792.43 51.80 43613.75 53382.56 2010-07-08 05:26:26.000 189 30792.48 51.70 43613.66 88888.00 2010-07-08 05:26:27.000 189 30792.47 51.67 43613.62 88888.00 2010-07-08 05:26:28.000 189 30792.47 51.65 43613.58 88888.00 2010-07-08 05:26:29.000 189 30792.46 51.64 43613.57 88888.00 2010-07-08 05:26:30.000 189 30792.48 51.65 43613.60 53382.50 2010-07-08 05:26:31.000 189 30792.51 51.68 43613.63 88888.00 2010-07-08 05:26:32.000 189 30792.51 51.69 43613.62 88888.00 2010-07-08 05:26:33.000 189 30792.51 51.68 43613.62 88888.00 2010-07-08 05:26:34.000 189 30792.53 51.68 43613.63 88888.00 2010-07-08 05:26:35.000 189 30792.56 51.70 43613.59 53382.54 2010-07-08 05:26:36.000 189 30792.55 51.69 43613.59 88888.00 2010-07-08 05:26:37.000 189 30792.58 51.66 43613.61 88888.00 2010-07-08 05:26:38.000 189 30792.59 51.68 43613.61 88888.00 2010-07-08 05:26:39.000 189 30792.58 51.70 43613.62 88888.00 2010-07-08 05:26:40.000 189 30792.61 51.66 43613.59 53382.52 2010-07-08 05:26:41.000 189 30792.63 51.65 43613.60 88888.00 2010-07-08 05:26:42.000 189 30792.64 51.65 43613.63 88888.00 2010-07-08 05:26:43.000 189 30792.62 51.61 43613.60 88888.00 2010-07-08 05:26:44.000 189 30792.61 51.62 43613.61 88888.00 2010-07-08 05:26:45.000 189 30792.58 51.63 43613.57 53382.56 2010-07-08 05:26:46.000 189 30792.60 51.64 43613.56 88888.00 2010-07-08 05:26:47.000 189 30792.64 51.62 43613.59 88888.00 2010-07-08 05:26:48.000 189 30792.64 51.62 43613.62 88888.00 2010-07-08 05:26:49.000 189 30792.69 51.64 43613.61 88888.00 2010-07-08 05:26:50.000 189 30792.69 51.62 43613.60 53382.59 2010-07-08 05:26:51.000 189 30792.67 51.61 43613.60 88888.00 2010-07-08 05:26:52.000 189 30792.70 51.65 43613.58 88888.00 2010-07-08 05:26:53.000 189 30792.70 51.66 43613.54 88888.00 2010-07-08 05:26:54.000 189 30792.67 51.65 43613.55 88888.00 2010-07-08 05:26:55.000 189 30792.67 51.63 43613.60 53382.57 2010-07-08 05:26:56.000 189 30792.67 51.62 43613.58 88888.00 2010-07-08 05:26:57.000 189 30792.68 51.60 43613.56 88888.00 2010-07-08 05:26:58.000 189 30792.71 51.62 43613.51 88888.00 2010-07-08 05:26:59.000 189 30792.70 51.61 43613.57 88888.00 2010-07-08 05:27:00.000 189 30792.71 51.58 43613.56 53382.60 2010-07-08 05:27:01.000 189 30792.68 51.59 43613.57 88888.00 2010-07-08 05:27:02.000 189 30792.72 51.58 43613.58 88888.00 2010-07-08 05:27:03.000 189 30792.74 51.60 43613.60 88888.00 2010-07-08 05:27:04.000 189 30792.72 51.62 43613.62 88888.00 2010-07-08 05:27:05.000 189 30792.71 51.59 43613.61 53382.62 2010-07-08 05:27:06.000 189 30792.72 51.56 43613.57 88888.00 2010-07-08 05:27:07.000 189 30792.75 51.58 43613.54 88888.00 2010-07-08 05:27:08.000 189 30792.74 51.59 43613.52 88888.00 2010-07-08 05:27:09.000 189 30792.73 51.58 43613.52 88888.00 2010-07-08 05:27:10.000 189 30792.73 51.56 43613.53 53382.63 2010-07-08 05:27:11.000 189 30792.75 51.60 43613.54 88888.00 2010-07-08 05:27:12.000 189 30792.78 51.58 43613.56 88888.00 2010-07-08 05:27:13.000 189 30792.77 51.58 43613.51 88888.00 2010-07-08 05:27:14.000 189 30792.78 51.61 43613.57 88888.00 2010-07-08 05:27:15.000 189 30792.77 51.61 43613.53 53382.65 2010-07-08 05:27:16.000 189 30792.79 51.59 43613.49 88888.00 2010-07-08 05:27:17.000 189 30792.78 51.62 43613.60 88888.00 2010-07-08 05:27:18.000 189 30792.78 51.62 43613.60 88888.00 2010-07-08 05:27:19.000 189 30792.78 51.62 43613.63 88888.00 2010-07-08 05:27:20.000 189 30792.76 51.63 43613.67 53382.68 2010-07-08 05:27:21.000 189 30792.77 51.59 43613.60 88888.00 2010-07-08 05:27:22.000 189 30792.77 51.59 43613.61 88888.00 2010-07-08 05:27:23.000 189 30792.76 51.59 43613.60 88888.00 2010-07-08 05:27:24.000 189 30792.75 51.58 43613.58 88888.00 2010-07-08 05:27:25.000 189 30792.79 51.55 43613.60 53382.68 2010-07-08 05:27:26.000 189 30792.82 51.55 43613.64 88888.00 2010-07-08 05:27:27.000 189 30792.82 51.54 43613.66 88888.00 2010-07-08 05:27:28.000 189 30792.82 51.55 43613.60 88888.00 2010-07-08 05:27:29.000 189 30792.85 51.54 43613.55 88888.00 2010-07-08 05:27:30.000 189 30792.85 51.55 43613.59 53382.69 2010-07-08 05:27:31.000 189 30792.84 51.55 43613.54 88888.00 2010-07-08 05:27:32.000 189 30792.83 51.56 43613.58 88888.00 2010-07-08 05:27:33.000 189 30792.86 51.57 43613.59 88888.00 2010-07-08 05:27:34.000 189 30792.87 51.53 43613.58 88888.00 2010-07-08 05:27:35.000 189 30792.87 51.55 43613.63 53382.72 2010-07-08 05:27:36.000 189 30792.89 51.60 43613.72 88888.00 2010-07-08 05:27:37.000 189 30792.85 51.56 43613.68 88888.00 2010-07-08 05:27:38.000 189 30792.86 51.52 43613.64 88888.00 2010-07-08 05:27:39.000 189 30792.87 51.53 43613.65 88888.00 2010-07-08 05:27:40.000 189 30792.87 51.53 43613.65 53382.75 2010-07-08 05:27:41.000 189 30792.86 51.52 43613.64 88888.00 2010-07-08 05:27:42.000 189 30792.88 51.50 43613.62 88888.00 2010-07-08 05:27:43.000 189 30792.88 51.48 43613.65 88888.00 2010-07-08 05:27:44.000 189 30792.89 51.48 43613.67 88888.00 2010-07-08 05:27:45.000 189 30792.88 51.48 43613.64 53382.75 2010-07-08 05:27:46.000 189 30792.89 51.51 43613.61 88888.00 2010-07-08 05:27:47.000 189 30792.90 51.50 43613.60 88888.00 2010-07-08 05:27:48.000 189 30792.89 51.49 43613.63 88888.00 2010-07-08 05:27:49.000 189 30792.89 51.52 43613.61 88888.00 2010-07-08 05:27:50.000 189 30792.87 51.52 43613.60 53382.73 2010-07-08 05:27:51.000 189 30792.88 51.49 43613.65 88888.00 2010-07-08 05:27:52.000 189 30792.90 51.49 43613.67 88888.00 2010-07-08 05:27:53.000 189 30792.89 51.53 43613.68 88888.00 2010-07-08 05:27:54.000 189 30792.86 51.52 43613.66 88888.00 2010-07-08 05:27:55.000 189 30792.85 51.50 43613.64 53382.73 2010-07-08 05:27:56.000 189 30792.86 51.51 43613.63 88888.00 2010-07-08 05:27:57.000 189 30792.78 51.44 43613.69 88888.00 2010-07-08 05:27:58.000 189 30792.78 51.45 43613.80 88888.00 2010-07-08 05:27:59.000 189 30792.85 51.52 43613.72 88888.00 2010-07-08 05:28:00.000 189 30792.88 51.49 43613.65 53382.74 2010-07-08 05:28:01.000 189 30792.86 51.48 43613.60 88888.00 2010-07-08 05:28:02.000 189 30792.84 51.51 43613.61 88888.00 2010-07-08 05:28:03.000 189 30792.85 51.49 43613.61 88888.00 2010-07-08 05:28:04.000 189 30792.86 51.51 43613.62 88888.00 2010-07-08 05:28:05.000 189 30792.84 51.45 43613.65 53382.73 2010-07-08 05:28:06.000 189 30792.85 51.45 43613.64 88888.00 2010-07-08 05:28:07.000 189 30792.89 51.51 43613.63 88888.00 2010-07-08 05:28:08.000 189 30792.86 51.52 43613.63 88888.00 2010-07-08 05:28:09.000 189 30792.87 51.45 43613.57 88888.00 2010-07-08 05:28:10.000 189 30792.90 51.45 43613.52 53382.75 2010-07-08 05:28:11.000 189 30792.90 51.46 43613.54 88888.00 2010-07-08 05:28:12.000 189 30792.92 51.45 43613.62 88888.00 2010-07-08 05:28:13.000 189 30792.95 51.45 43613.60 88888.00 2010-07-08 05:28:14.000 189 30792.97 51.44 43613.61 88888.00 2010-07-08 05:28:15.000 189 30792.97 51.41 43613.66 53382.76 2010-07-08 05:28:16.000 189 30792.97 51.39 43613.67 88888.00 2010-07-08 05:28:17.000 189 30792.96 51.44 43613.66 88888.00 2010-07-08 05:28:18.000 189 30792.96 51.42 43613.69 88888.00 2010-07-08 05:28:19.000 189 30792.89 51.40 43613.80 88888.00 2010-07-08 05:28:20.000 189 30792.90 51.41 43613.78 53382.80 2010-07-08 05:28:21.000 189 30792.98 51.40 43613.70 88888.00 2010-07-08 05:28:22.000 189 30793.00 51.37 43613.61 88888.00 2010-07-08 05:28:23.000 189 30792.97 51.38 43613.64 88888.00 2010-07-08 05:28:24.000 189 30792.95 51.38 43613.70 88888.00 2010-07-08 05:28:25.000 189 30792.97 51.41 43613.71 53382.83 2010-07-08 05:28:26.000 189 30793.00 51.41 43613.68 88888.00 2010-07-08 05:28:27.000 189 30793.00 51.40 43613.71 88888.00 2010-07-08 05:28:28.000 189 30793.02 51.43 43613.66 88888.00 2010-07-08 05:28:29.000 189 30793.03 51.43 43613.67 88888.00 2010-07-08 05:28:30.000 189 30792.98 51.41 43613.67 53382.84 2010-07-08 05:28:31.000 189 30793.01 51.42 43613.67 88888.00 2010-07-08 05:28:32.000 189 30793.03 51.40 43613.67 88888.00 2010-07-08 05:28:33.000 189 30793.04 51.43 43613.65 88888.00 2010-07-08 05:28:34.000 189 30793.06 51.41 43613.64 88888.00 2010-07-08 05:28:35.000 189 30793.04 51.38 43613.64 53382.83 2010-07-08 05:28:36.000 189 30793.06 51.41 43613.65 88888.00 2010-07-08 05:28:37.000 189 30793.03 51.39 43613.65 88888.00 2010-07-08 05:28:38.000 189 30792.99 51.33 43613.72 88888.00 2010-07-08 05:28:39.000 189 30793.09 51.36 43613.66 88888.00 2010-07-08 05:28:40.000 189 30793.05 51.35 43613.57 53382.89 2010-07-08 05:28:41.000 189 30793.08 51.35 43613.53 88888.00 2010-07-08 05:28:42.000 189 30793.11 51.36 43613.60 88888.00 2010-07-08 05:28:43.000 189 30793.10 51.35 43613.61 88888.00 2010-07-08 05:28:44.000 189 30793.12 51.39 43613.66 88888.00 2010-07-08 05:28:45.000 189 30793.14 51.38 43613.65 53382.90 2010-07-08 05:28:46.000 189 30793.16 51.36 43613.60 88888.00 2010-07-08 05:28:47.000 189 30793.15 51.36 43613.59 88888.00 2010-07-08 05:28:48.000 189 30793.17 51.36 43613.67 88888.00 2010-07-08 05:28:49.000 189 30793.19 51.38 43613.66 88888.00 2010-07-08 05:28:50.000 189 30793.16 51.35 43613.64 53382.95 2010-07-08 05:28:51.000 189 30793.17 51.32 43613.66 88888.00 2010-07-08 05:28:52.000 189 30793.19 51.35 43613.64 88888.00 2010-07-08 05:28:53.000 189 30793.17 51.30 43613.62 88888.00 2010-07-08 05:28:54.000 189 30793.16 51.32 43613.61 88888.00 2010-07-08 05:28:55.000 189 30793.18 51.35 43613.59 53382.93 2010-07-08 05:28:56.000 189 30793.21 51.33 43613.57 88888.00 2010-07-08 05:28:57.000 189 30793.22 51.31 43613.53 88888.00 2010-07-08 05:28:58.000 189 30793.25 51.41 43613.51 88888.00 2010-07-08 05:28:59.000 189 30793.20 51.34 43613.56 88888.00 2010-07-08 05:29:00.000 189 30793.18 51.29 43613.61 53382.95 2010-07-08 05:29:01.000 189 30793.19 51.32 43613.61 88888.00 2010-07-08 05:29:02.000 189 30793.22 51.32 43613.59 88888.00 2010-07-08 05:29:03.000 189 30793.24 51.34 43613.59 88888.00 2010-07-08 05:29:04.000 189 30793.21 51.34 43613.58 88888.00 2010-07-08 05:29:05.000 189 30793.20 51.32 43613.56 53382.95 2010-07-08 05:29:06.000 189 30793.20 51.31 43613.54 88888.00 2010-07-08 05:29:07.000 189 30793.20 51.30 43613.51 88888.00 2010-07-08 05:29:08.000 189 30793.17 51.29 43613.51 88888.00 2010-07-08 05:29:09.000 189 30793.19 51.33 43613.56 88888.00 2010-07-08 05:29:10.000 189 30793.19 51.31 43613.54 53382.92 2010-07-08 05:29:11.000 189 30793.10 51.23 43613.72 88888.00 2010-07-08 05:29:12.000 189 30793.20 51.32 43613.61 88888.00 2010-07-08 05:29:13.000 189 30793.19 51.31 43613.56 88888.00 2010-07-08 05:29:14.000 189 30793.18 51.33 43613.56 88888.00 2010-07-08 05:29:15.000 189 30793.20 51.35 43613.54 53382.90 2010-07-08 05:29:16.000 189 30793.21 51.36 43613.55 88888.00 2010-07-08 05:29:17.000 189 30793.24 51.37 43613.58 88888.00 2010-07-08 05:29:18.000 189 30793.22 51.36 43613.59 88888.00 2010-07-08 05:29:19.000 189 30793.21 51.32 43613.56 88888.00 2010-07-08 05:29:20.000 189 30793.20 51.31 43613.54 53382.93 2010-07-08 05:29:21.000 189 30793.18 51.33 43613.51 88888.00 2010-07-08 05:29:22.000 189 30793.19 51.34 43613.51 88888.00 2010-07-08 05:29:23.000 189 30793.18 51.31 43613.50 88888.00 2010-07-08 05:29:24.000 189 30793.18 51.30 43613.50 88888.00 2010-07-08 05:29:25.000 189 30793.19 51.34 43613.51 53382.95 2010-07-08 05:29:26.000 189 30793.21 51.32 43613.55 88888.00 2010-07-08 05:29:27.000 189 30793.18 51.29 43613.54 88888.00 2010-07-08 05:29:28.000 189 30793.21 51.26 43613.54 88888.00 2010-07-08 05:29:29.000 189 30793.20 51.27 43613.58 88888.00 2010-07-08 05:29:30.000 189 30793.19 51.26 43613.60 53382.96 2010-07-08 05:29:31.000 189 30793.22 51.24 43613.51 88888.00 2010-07-08 05:29:32.000 189 30793.24 51.24 43613.50 88888.00 2010-07-08 05:29:33.000 189 30793.23 51.23 43613.53 88888.00 2010-07-08 05:29:34.000 189 30793.21 51.24 43613.55 88888.00 2010-07-08 05:29:35.000 189 30793.21 51.21 43613.59 53382.94 2010-07-08 05:29:36.000 189 30793.21 51.19 43613.61 88888.00 2010-07-08 05:29:37.000 189 30793.22 51.23 43613.63 88888.00 2010-07-08 05:29:38.000 189 30793.32 51.34 43613.54 88888.00 2010-07-08 05:29:39.000 189 30793.32 51.28 43613.52 88888.00 2010-07-08 05:29:40.000 189 30793.30 51.26 43613.56 53383.00 2010-07-08 05:29:41.000 189 30793.25 51.25 43613.61 88888.00 2010-07-08 05:29:42.000 189 30793.29 51.26 43613.58 88888.00 2010-07-08 05:29:43.000 189 30793.30 51.25 43613.57 88888.00 2010-07-08 05:29:44.000 189 30793.33 51.25 43613.54 88888.00 2010-07-08 05:29:45.000 189 30793.34 51.23 43613.55 53382.97 2010-07-08 05:29:46.000 189 30793.35 51.20 43613.52 88888.00 2010-07-08 05:29:47.000 189 30793.39 51.20 43613.48 88888.00 2010-07-08 05:29:48.000 189 30793.38 51.18 43613.52 88888.00 2010-07-08 05:29:49.000 189 30793.32 51.16 43613.58 88888.00 2010-07-08 05:29:50.000 189 30793.34 51.17 43613.61 53383.01 2010-07-08 05:29:51.000 189 30793.40 51.17 43613.59 88888.00 2010-07-08 05:29:52.000 189 30793.41 51.20 43613.58 88888.00 2010-07-08 05:29:53.000 189 30793.37 51.21 43613.56 88888.00 2010-07-08 05:29:54.000 189 30793.38 51.23 43613.59 88888.00 2010-07-08 05:29:55.000 189 30793.41 51.18 43613.57 53383.06 2010-07-08 05:29:56.000 189 30793.47 51.22 43613.48 88888.00 2010-07-08 05:29:57.000 189 30793.47 51.24 43613.50 88888.00 2010-07-08 05:29:58.000 189 30793.46 51.20 43613.53 88888.00 2010-07-08 05:29:59.000 189 30793.47 51.23 43613.51 88888.00 2010-07-08 05:30:00.000 189 30793.47 51.27 43613.46 53383.06 2010-07-08 05:30:01.000 189 30793.46 51.32 43613.49 88888.00 2010-07-08 05:30:02.000 189 30793.45 51.35 43613.56 88888.00 2010-07-08 05:30:03.000 189 30793.45 51.29 43613.52 88888.00 2010-07-08 05:30:04.000 189 30793.46 51.27 43613.57 88888.00 2010-07-08 05:30:05.000 189 30793.48 51.25 43613.57 53383.11 2010-07-08 05:30:06.000 189 30793.50 51.25 43613.56 88888.00 2010-07-08 05:30:07.000 189 30793.48 51.24 43613.57 88888.00 2010-07-08 05:30:08.000 189 30793.47 51.21 43613.56 88888.00 2010-07-08 05:30:09.000 189 30793.49 51.21 43613.51 88888.00 2010-07-08 05:30:10.000 189 30793.46 51.20 43613.49 53383.11 2010-07-08 05:30:11.000 189 30793.49 51.18 43613.56 88888.00 2010-07-08 05:30:12.000 189 30793.48 51.18 43613.60 88888.00 2010-07-08 05:30:13.000 189 30793.43 51.15 43613.60 88888.00 2010-07-08 05:30:14.000 189 30793.49 51.21 43613.58 88888.00 2010-07-08 05:30:15.000 189 30793.48 51.24 43613.51 53383.10 2010-07-08 05:30:16.000 189 30793.52 51.20 43613.50 88888.00 2010-07-08 05:30:17.000 189 30793.51 51.19 43613.54 88888.00 2010-07-08 05:30:18.000 189 30793.55 51.20 43613.51 88888.00 2010-07-08 05:30:19.000 189 30793.53 51.19 43613.49 88888.00 2010-07-08 05:30:20.000 189 30793.52 51.17 43613.47 53383.09 2010-07-08 05:30:21.000 189 30793.51 51.17 43613.45 88888.00 2010-07-08 05:30:22.000 189 30793.49 51.17 43613.47 88888.00 2010-07-08 05:30:23.000 189 30793.49 51.17 43613.45 88888.00 2010-07-08 05:30:24.000 189 30793.46 51.18 43613.46 88888.00 2010-07-08 05:30:25.000 189 30793.48 51.16 43613.48 53383.07 2010-07-08 05:30:26.000 189 30793.42 51.07 43613.54 88888.00 2010-07-08 05:30:27.000 189 30793.48 51.15 43613.50 88888.00 2010-07-08 05:30:28.000 189 30793.50 51.16 43613.46 88888.00 2010-07-08 05:30:29.000 189 30793.52 51.15 43613.45 88888.00 2010-07-08 05:30:30.000 189 30793.52 51.19 43613.44 53383.07 2010-07-08 05:30:31.000 189 30793.52 51.20 43613.46 88888.00 2010-07-08 05:30:32.000 189 30793.50 51.17 43613.46 88888.00 2010-07-08 05:30:33.000 189 30793.49 51.16 43613.48 88888.00 2010-07-08 05:30:34.000 189 30793.47 51.15 43613.46 88888.00 2010-07-08 05:30:35.000 189 30793.50 51.13 43613.45 53383.07 2010-07-08 05:30:36.000 189 30793.48 51.10 43613.45 88888.00 2010-07-08 05:30:37.000 189 30793.51 51.11 43613.43 88888.00 2010-07-08 05:30:38.000 189 30793.52 51.09 43613.44 88888.00 2010-07-08 05:30:39.000 189 30793.53 51.06 43613.41 88888.00 2010-07-08 05:30:40.000 189 30793.52 51.08 43613.42 53383.10 2010-07-08 05:30:41.000 189 30793.51 51.11 43613.45 88888.00 2010-07-08 05:30:42.000 189 30793.52 51.10 43613.45 88888.00 2010-07-08 05:30:43.000 189 30793.54 51.09 43613.45 88888.00 2010-07-08 05:30:44.000 189 30793.53 51.10 43613.47 88888.00 2010-07-08 05:30:45.000 189 30793.50 51.10 43613.48 53383.09 2010-07-08 05:30:46.000 189 30793.52 51.09 43613.46 88888.00 2010-07-08 05:30:47.000 189 30793.55 51.10 43613.50 88888.00 2010-07-08 05:30:48.000 189 30793.57 51.11 43613.56 88888.00 2010-07-08 05:30:49.000 189 30793.57 51.11 43613.54 88888.00 2010-07-08 05:30:50.000 189 30793.55 51.13 43613.51 53383.12 2010-07-08 05:30:51.000 189 30793.56 51.19 43613.49 88888.00 2010-07-08 05:30:52.000 189 30793.51 51.10 43613.51 88888.00 2010-07-08 05:30:53.000 189 30793.53 51.12 43613.60 88888.00 2010-07-08 05:30:54.000 189 30793.60 51.17 43613.53 88888.00 2010-07-08 05:30:55.000 189 30793.61 51.18 43613.56 53383.18 2010-07-08 05:30:56.000 189 30793.61 51.15 43613.52 88888.00 2010-07-08 05:30:57.000 189 30793.65 51.10 43613.46 88888.00 2010-07-08 05:30:58.000 189 30793.66 51.13 43613.51 88888.00 2010-07-08 05:30:59.000 189 30793.57 51.02 43613.62 88888.00 2010-07-08 05:31:00.000 189 30793.67 51.12 43613.60 53383.20 2010-07-08 05:31:01.000 189 30793.69 51.18 43613.50 88888.00 2010-07-08 05:31:02.000 189 30793.69 51.14 43613.47 88888.00 2010-07-08 05:31:03.000 189 30793.71 51.14 43613.45 88888.00 2010-07-08 05:31:04.000 189 30793.74 51.14 43613.47 88888.00 2010-07-08 05:31:05.000 189 30793.74 51.11 43613.48 53383.21 2010-07-08 05:31:06.000 189 30793.74 51.07 43613.46 88888.00 2010-07-08 05:31:07.000 189 30793.70 51.07 43613.47 88888.00 2010-07-08 05:31:08.000 189 30793.70 51.10 43613.43 88888.00 2010-07-08 05:31:09.000 189 30793.70 51.10 43613.44 88888.00 2010-07-08 05:31:10.000 189 30793.69 51.09 43613.46 53383.19 2010-07-08 05:31:11.000 189 30793.70 51.06 43613.42 88888.00 2010-07-08 05:31:12.000 189 30793.70 51.03 43613.43 88888.00 2010-07-08 05:31:13.000 189 30793.72 51.05 43613.47 88888.00 2010-07-08 05:31:14.000 189 30793.75 51.04 43613.43 88888.00 2010-07-08 05:31:15.000 189 30793.74 51.02 43613.43 53383.19 2010-07-08 05:31:16.000 189 30793.73 51.04 43613.47 88888.00 2010-07-08 05:31:17.000 189 30793.75 51.06 43613.47 88888.00 2010-07-08 05:31:18.000 189 30793.73 51.03 43613.48 88888.00 2010-07-08 05:31:19.000 189 30793.75 51.00 43613.47 88888.00 2010-07-08 05:31:20.000 189 30793.74 50.98 43613.48 53383.23 2010-07-08 05:31:21.000 189 30793.73 51.04 43613.47 88888.00 2010-07-08 05:31:22.000 189 30793.74 51.07 43613.50 88888.00 2010-07-08 05:31:23.000 189 30793.74 51.05 43613.53 88888.00 2010-07-08 05:31:24.000 189 30793.73 51.03 43613.49 88888.00 2010-07-08 05:31:25.000 189 30793.73 51.03 43613.46 53383.22 2010-07-08 05:31:26.000 189 30793.76 51.03 43613.50 88888.00 2010-07-08 05:31:27.000 189 30793.74 51.00 43613.52 88888.00 2010-07-08 05:31:28.000 189 30793.75 51.03 43613.54 88888.00 2010-07-08 05:31:29.000 189 30793.76 51.05 43613.49 88888.00 2010-07-08 05:31:30.000 189 30793.75 51.08 43613.45 53383.24 2010-07-08 05:31:31.000 189 30793.75 51.08 43613.47 88888.00 2010-07-08 05:31:32.000 189 30793.75 51.04 43613.48 88888.00 2010-07-08 05:31:33.000 189 30793.75 51.02 43613.43 88888.00 2010-07-08 05:31:34.000 189 30793.76 51.04 43613.42 88888.00 2010-07-08 05:31:35.000 189 30793.78 51.00 43613.42 53383.23 2010-07-08 05:31:36.000 189 30793.78 50.98 43613.42 88888.00 2010-07-08 05:31:37.000 189 30793.77 51.01 43613.45 88888.00 2010-07-08 05:31:38.000 189 30793.76 51.02 43613.43 88888.00 2010-07-08 05:31:39.000 189 30793.74 51.04 43613.44 88888.00 2010-07-08 05:31:40.000 189 30793.75 51.02 43613.41 53383.27 2010-07-08 05:31:41.000 189 30793.74 51.00 43613.39 88888.00 2010-07-08 05:31:42.000 189 30793.76 50.98 43613.41 88888.00 2010-07-08 05:31:43.000 189 30793.77 50.97 43613.45 88888.00 2010-07-08 05:31:44.000 189 30793.77 51.02 43613.47 88888.00 2010-07-08 05:31:45.000 189 30793.78 51.02 43613.45 53383.22 2010-07-08 05:31:46.000 189 30793.80 50.97 43613.39 88888.00 2010-07-08 05:31:47.000 189 30793.83 50.98 43613.42 88888.00 2010-07-08 05:31:48.000 189 30793.84 50.98 43613.41 88888.00 2010-07-08 05:31:49.000 189 30793.81 50.94 43613.39 88888.00 2010-07-08 05:31:50.000 189 30793.79 50.94 43613.43 53383.25 2010-07-08 05:31:51.000 189 30793.80 50.95 43613.44 88888.00 2010-07-08 05:31:52.000 189 30793.80 50.93 43613.43 88888.00 2010-07-08 05:31:53.000 189 30793.82 50.91 43613.39 88888.00 2010-07-08 05:31:54.000 189 30793.79 50.91 43613.39 88888.00 2010-07-08 05:31:55.000 189 30793.79 50.94 43613.41 53383.21 2010-07-08 05:31:56.000 189 30793.79 50.91 43613.36 88888.00 2010-07-08 05:31:57.000 189 30793.79 50.91 43613.37 88888.00 2010-07-08 05:31:58.000 189 30793.75 50.89 43613.40 88888.00 2010-07-08 05:31:59.000 189 30793.71 50.84 43613.47 88888.00 2010-07-08 05:32:00.000 189 30793.76 50.92 43613.42 53383.19 2010-07-08 05:32:01.000 189 30793.80 50.99 43613.33 88888.00 2010-07-08 05:32:02.000 189 30793.80 50.96 43613.32 88888.00 2010-07-08 05:32:03.000 189 30793.79 50.97 43613.38 88888.00 2010-07-08 05:32:04.000 189 30793.78 50.95 43613.39 88888.00 2010-07-08 05:32:05.000 189 30793.79 50.94 43613.44 53383.20 2010-07-08 05:32:06.000 189 30793.83 50.93 43613.43 88888.00 2010-07-08 05:32:07.000 189 30793.85 50.94 43613.43 88888.00 2010-07-08 05:32:08.000 189 30793.83 50.92 43613.46 88888.00 2010-07-08 05:32:09.000 189 30793.85 50.92 43613.45 88888.00 2010-07-08 05:32:10.000 189 30793.81 50.90 43613.46 53383.23 2010-07-08 05:32:11.000 189 30793.78 50.90 43613.49 88888.00 2010-07-08 05:32:12.000 189 30793.80 50.91 43613.48 88888.00 2010-07-08 05:32:13.000 189 30793.76 50.90 43613.46 88888.00 2010-07-08 05:32:14.000 189 30793.76 50.88 43613.52 88888.00 2010-07-08 05:32:15.000 189 30793.81 50.94 43613.54 53383.24 2010-07-08 05:32:16.000 189 30793.83 50.98 43613.46 88888.00 2010-07-08 05:32:17.000 189 30793.85 50.99 43613.43 88888.00 2010-07-08 05:32:18.000 189 30793.86 50.98 43613.42 88888.00 2010-07-08 05:32:19.000 189 30793.85 50.91 43613.52 88888.00 2010-07-08 05:32:20.000 189 30793.85 50.94 43613.57 53383.24 2010-07-08 05:32:21.000 189 30793.84 50.96 43613.50 88888.00 2010-07-08 05:32:22.000 189 30793.88 50.93 43613.47 88888.00 2010-07-08 05:32:23.000 189 30793.89 50.94 43613.47 88888.00 2010-07-08 05:32:24.000 189 30793.88 50.91 43613.48 88888.00 2010-07-08 05:32:25.000 189 30793.90 50.93 43613.50 53383.27 2010-07-08 05:32:26.000 189 30793.91 50.93 43613.50 88888.00 2010-07-08 05:32:27.000 189 30793.93 50.92 43613.51 88888.00 2010-07-08 05:32:28.000 189 30793.95 50.92 43613.54 88888.00 2010-07-08 05:32:29.000 189 30793.96 50.94 43613.54 88888.00 2010-07-08 05:32:30.000 189 30793.97 50.95 43613.53 53383.32 2010-07-08 05:32:31.000 189 30793.99 50.97 43613.53 88888.00 2010-07-08 05:32:32.000 189 30793.99 50.99 43613.54 88888.00 2010-07-08 05:32:33.000 189 30794.01 51.02 43613.52 88888.00 2010-07-08 05:32:34.000 189 30794.04 50.98 43613.51 88888.00 2010-07-08 05:32:35.000 189 30794.05 50.97 43613.54 53383.36 2010-07-08 05:32:36.000 189 30794.03 50.94 43613.54 88888.00 2010-07-08 05:32:37.000 189 30794.03 50.91 43613.51 88888.00 2010-07-08 05:32:38.000 189 30794.07 50.90 43613.53 88888.00 2010-07-08 05:32:39.000 189 30794.08 50.95 43613.61 88888.00 2010-07-08 05:32:40.000 189 30794.08 50.92 43613.53 53383.36 2010-07-08 05:32:41.000 189 30794.06 50.94 43613.50 88888.00 2010-07-08 05:32:42.000 189 30794.05 50.91 43613.52 88888.00 2010-07-08 05:32:43.000 189 30794.01 50.90 43613.54 88888.00 2010-07-08 05:32:44.000 189 30794.02 50.89 43613.54 88888.00 2010-07-08 05:32:45.000 189 30794.04 50.92 43613.60 53383.36 2010-07-08 05:32:46.000 189 30794.03 50.88 43613.54 88888.00 2010-07-08 05:32:47.000 189 30794.03 50.89 43613.50 88888.00 2010-07-08 05:32:48.000 189 30794.06 50.89 43613.49 88888.00 2010-07-08 05:32:49.000 189 30794.06 50.90 43613.51 88888.00 2010-07-08 05:32:50.000 189 30794.05 50.89 43613.53 53383.37 2010-07-08 05:32:51.000 189 30794.05 50.94 43613.49 88888.00 2010-07-08 05:32:52.000 189 30794.06 50.97 43613.47 88888.00 2010-07-08 05:32:53.000 189 30794.02 50.98 43613.47 88888.00 2010-07-08 05:32:54.000 189 30794.05 50.95 43613.44 88888.00 2010-07-08 05:32:55.000 189 30794.04 50.92 43613.46 53383.37 2010-07-08 05:32:56.000 189 30794.05 50.94 43613.50 88888.00 2010-07-08 05:32:57.000 189 30794.10 50.91 43613.60 88888.00 2010-07-08 05:32:58.000 189 30794.05 50.88 43613.56 88888.00 2010-07-08 05:32:59.000 189 30794.02 50.89 43613.51 88888.00 2010-07-08 05:33:00.000 189 30794.05 50.90 43613.43 53383.43 2010-07-08 05:33:01.000 189 30794.04 50.91 43613.40 88888.00 2010-07-08 05:33:02.000 189 30794.03 50.92 43613.41 88888.00 2010-07-08 05:33:03.000 189 30794.05 50.94 43613.42 88888.00 2010-07-08 05:33:04.000 189 30794.04 50.93 43613.41 88888.00 2010-07-08 05:33:05.000 189 30794.03 50.88 43613.42 53383.35 2010-07-08 05:33:06.000 189 30794.01 50.85 43613.44 88888.00 2010-07-08 05:33:07.000 189 30793.99 50.85 43613.43 88888.00 2010-07-08 05:33:08.000 189 30794.02 50.88 43613.41 88888.00 2010-07-08 05:33:09.000 189 30794.01 50.86 43613.42 88888.00 2010-07-08 05:33:10.000 189 30794.00 50.87 43613.44 53383.36 2010-07-08 05:33:11.000 189 30793.96 50.86 43613.42 88888.00 2010-07-08 05:33:12.000 189 30793.97 50.86 43613.43 88888.00 2010-07-08 05:33:13.000 189 30793.97 50.84 43613.46 88888.00 2010-07-08 05:33:14.000 189 30794.01 50.84 43613.44 88888.00 2010-07-08 05:33:15.000 189 30794.00 50.88 43613.40 53383.32 2010-07-08 05:33:16.000 189 30794.08 50.98 43613.37 88888.00 2010-07-08 05:33:17.000 189 30794.06 50.97 43613.35 88888.00 2010-07-08 05:33:18.000 189 30794.02 50.92 43613.38 88888.00 2010-07-08 05:33:19.000 189 30793.99 50.87 43613.44 88888.00 2010-07-08 05:33:20.000 189 30793.96 50.85 43613.45 53383.28 2010-07-08 05:33:21.000 189 30793.96 50.83 43613.43 88888.00 2010-07-08 05:33:22.000 189 30793.94 50.85 43613.45 88888.00 2010-07-08 05:33:23.000 189 30793.93 50.89 43613.53 88888.00 2010-07-08 05:33:24.000 189 30793.95 50.87 43613.46 88888.00 2010-07-08 05:33:25.000 189 30793.97 50.86 43613.44 53383.31 2010-07-08 05:33:26.000 189 30794.01 50.85 43613.43 88888.00 2010-07-08 05:33:27.000 189 30794.01 50.85 43613.41 88888.00 2010-07-08 05:33:28.000 189 30794.03 50.89 43613.42 88888.00 2010-07-08 05:33:29.000 189 30794.06 50.85 43613.47 88888.00 2010-07-08 05:33:30.000 189 30794.08 50.87 43613.53 53383.37 2010-07-08 05:33:31.000 189 30794.11 50.84 43613.53 88888.00 2010-07-08 05:33:32.000 189 30794.10 50.80 43613.50 88888.00 2010-07-08 05:33:33.000 189 30794.14 50.82 43613.50 88888.00 2010-07-08 05:33:34.000 189 30794.13 50.84 43613.50 88888.00 2010-07-08 05:33:35.000 189 30794.12 50.85 43613.51 53383.39 2010-07-08 05:33:36.000 189 30794.15 50.83 43613.49 88888.00 2010-07-08 05:33:37.000 189 30794.15 50.84 43613.49 88888.00 2010-07-08 05:33:38.000 189 30794.17 50.84 43613.49 88888.00 2010-07-08 05:33:39.000 189 30794.17 50.80 43613.49 88888.00 2010-07-08 05:33:40.000 189 30794.20 50.81 43613.51 53383.44 2010-07-08 05:33:41.000 189 30794.23 50.82 43613.47 88888.00 2010-07-08 05:33:42.000 189 30794.24 50.87 43613.45 88888.00 2010-07-08 05:33:43.000 189 30794.24 50.86 43613.48 88888.00 2010-07-08 05:33:44.000 189 30794.23 50.85 43613.48 88888.00 2010-07-08 05:33:45.000 189 30794.20 50.86 43613.43 53383.45 2010-07-08 05:33:46.000 189 30794.20 50.83 43613.46 88888.00 2010-07-08 05:33:47.000 189 30794.24 50.85 43613.42 88888.00 2010-07-08 05:33:48.000 189 30794.26 50.87 43613.38 88888.00 2010-07-08 05:33:49.000 189 30794.29 50.88 43613.40 88888.00 2010-07-08 05:33:50.000 189 30794.26 50.87 43613.41 53383.48 2010-07-08 05:33:51.000 189 30794.25 50.83 43613.43 88888.00 2010-07-08 05:33:52.000 189 30794.27 50.87 43613.45 88888.00 2010-07-08 05:33:53.000 189 30794.28 50.87 43613.44 88888.00 2010-07-08 05:33:54.000 189 30794.29 50.87 43613.39 88888.00 2010-07-08 05:33:55.000 189 30794.29 50.88 43613.39 53383.47 2010-07-08 05:33:56.000 189 30794.26 50.88 43613.42 88888.00 2010-07-08 05:33:57.000 189 30794.25 50.86 43613.41 88888.00 2010-07-08 05:33:58.000 189 30794.26 50.85 43613.42 88888.00 2010-07-08 05:33:59.000 189 30794.29 50.87 43613.44 88888.00 2010-07-08 05:34:00.000 189 30794.27 50.88 43613.45 53383.47 2010-07-08 05:34:01.000 189 30794.26 50.91 43613.43 88888.00 2010-07-08 05:34:02.000 189 30794.27 50.88 43613.41 88888.00 2010-07-08 05:34:03.000 189 30794.28 50.91 43613.45 88888.00 2010-07-08 05:34:04.000 189 30794.28 50.89 43613.46 88888.00 2010-07-08 05:34:05.000 189 30794.26 50.88 43613.42 53383.44 2010-07-08 05:34:06.000 189 30794.21 50.87 43613.37 88888.00 2010-07-08 05:34:07.000 189 30794.21 50.85 43613.39 88888.00 2010-07-08 05:34:08.000 189 30794.17 50.85 43613.38 88888.00 2010-07-08 05:34:09.000 189 30794.16 50.86 43613.42 88888.00 2010-07-08 05:34:10.000 189 30794.17 50.89 43613.49 53383.43 2010-07-08 05:34:11.000 189 30794.14 50.85 43613.48 88888.00 2010-07-08 05:34:12.000 189 30794.14 50.82 43613.47 88888.00 2010-07-08 05:34:13.000 189 30794.12 50.86 43613.48 88888.00 2010-07-08 05:34:14.000 189 30794.07 50.79 43613.53 88888.00 2010-07-08 05:34:15.000 189 30794.15 50.86 43613.53 53383.44 2010-07-08 05:34:16.000 189 30794.22 50.90 43613.38 88888.00 2010-07-08 05:34:17.000 189 30794.21 50.88 43613.39 88888.00 2010-07-08 05:34:18.000 189 30794.16 50.87 43613.41 88888.00 2010-07-08 05:34:19.000 189 30794.12 50.81 43613.40 88888.00 2010-07-08 05:34:20.000 189 30794.14 50.80 43613.39 53383.40 2010-07-08 05:34:21.000 189 30794.17 50.85 43613.37 88888.00 2010-07-08 05:34:22.000 189 30794.17 50.89 43613.38 88888.00 2010-07-08 05:34:23.000 189 30794.17 50.87 43613.39 88888.00 2010-07-08 05:34:24.000 189 30794.17 50.84 43613.38 88888.00 2010-07-08 05:34:25.000 189 30794.16 50.84 43613.41 53383.41 2010-07-08 05:34:26.000 189 30794.15 50.82 43613.40 88888.00 2010-07-08 05:34:27.000 189 30794.12 50.83 43613.38 88888.00 2010-07-08 05:34:28.000 189 30794.14 50.84 43613.37 88888.00 2010-07-08 05:34:29.000 189 30794.17 50.83 43613.36 88888.00 2010-07-08 05:34:30.000 189 30794.16 50.82 43613.34 53383.42 2010-07-08 05:34:31.000 189 30794.18 50.83 43613.39 88888.00 2010-07-08 05:34:32.000 189 30794.19 50.84 43613.43 88888.00 2010-07-08 05:34:33.000 189 30794.19 50.88 43613.46 88888.00 2010-07-08 05:34:34.000 189 30794.19 50.86 43613.44 88888.00 2010-07-08 05:34:35.000 189 30794.17 50.76 43613.39 53383.39 2010-07-08 05:34:36.000 189 30794.18 50.78 43613.38 88888.00 2010-07-08 05:34:37.000 189 30794.17 50.77 43613.37 88888.00 2010-07-08 05:34:38.000 189 30794.19 50.78 43613.40 88888.00 2010-07-08 05:34:39.000 189 30794.17 50.78 43613.42 88888.00 2010-07-08 05:34:40.000 189 30794.16 50.73 43613.42 53383.41 2010-07-08 05:34:41.000 189 30794.16 50.67 43613.47 88888.00 2010-07-08 05:34:42.000 189 30794.18 50.73 43613.50 88888.00 2010-07-08 05:34:43.000 189 30794.19 50.71 43613.48 88888.00 2010-07-08 05:34:44.000 189 30794.18 50.68 43613.41 88888.00 2010-07-08 05:34:45.000 189 30794.16 50.69 43613.43 53383.43 2010-07-08 05:34:46.000 189 30794.19 50.75 43613.41 88888.00 2010-07-08 05:34:47.000 189 30794.24 50.74 43613.33 88888.00 2010-07-08 05:34:48.000 189 30794.24 50.73 43613.36 88888.00 2010-07-08 05:34:49.000 189 30794.26 50.71 43613.36 88888.00 2010-07-08 05:34:50.000 189 30794.28 50.75 43613.39 53383.45 2010-07-08 05:34:51.000 189 30794.28 50.77 43613.39 88888.00 2010-07-08 05:34:52.000 189 30794.27 50.74 43613.37 88888.00 2010-07-08 05:34:53.000 189 30794.27 50.74 43613.42 88888.00 2010-07-08 05:34:54.000 189 30794.30 50.73 43613.41 88888.00 2010-07-08 05:34:55.000 189 30794.33 50.71 43613.43 53383.47 2010-07-08 05:34:56.000 189 30794.35 50.72 43613.47 88888.00 2010-07-08 05:34:57.000 189 30794.34 50.73 43613.48 88888.00 2010-07-08 05:34:58.000 189 30794.30 50.75 43613.46 88888.00 2010-07-08 05:34:59.000 189 30794.34 50.77 43613.44 88888.00 2010-07-08 05:35:00.000 189 30794.37 50.73 43613.42 53383.52 2010-07-08 05:35:01.000 189 30794.36 50.73 43613.41 88888.00 2010-07-08 05:35:02.000 189 30794.40 50.76 43613.44 88888.00 2010-07-08 05:35:03.000 189 30794.39 50.77 43613.46 88888.00 2010-07-08 05:35:04.000 189 30794.36 50.78 43613.47 88888.00 2010-07-08 05:35:05.000 189 30794.33 50.71 43613.43 53383.52 2010-07-08 05:35:06.000 189 30794.37 50.72 43613.41 88888.00 2010-07-08 05:35:07.000 189 30794.42 50.72 43613.44 88888.00 2010-07-08 05:35:08.000 189 30794.43 50.77 43613.51 88888.00 2010-07-08 05:35:09.000 189 30794.42 50.80 43613.55 88888.00 2010-07-08 05:35:10.000 189 30794.45 50.81 43613.53 53383.59 2010-07-08 05:35:11.000 189 30794.46 50.86 43613.52 88888.00 2010-07-08 05:35:12.000 189 30794.46 50.88 43613.55 88888.00 2010-07-08 05:35:13.000 189 30794.48 50.86 43613.50 88888.00 2010-07-08 05:35:14.000 189 30794.51 50.86 43613.50 88888.00 2010-07-08 05:35:15.000 189 30794.51 50.89 43613.50 53383.61 2010-07-08 05:35:16.000 189 30794.51 50.87 43613.52 88888.00 2010-07-08 05:35:17.000 189 30794.51 50.89 43613.51 88888.00 2010-07-08 05:35:18.000 189 30794.54 50.87 43613.53 88888.00 2010-07-08 05:35:19.000 189 30794.50 50.86 43613.49 88888.00 2010-07-08 05:35:20.000 189 30794.48 50.87 43613.48 53383.65 2010-07-08 05:35:21.000 189 30794.51 50.85 43613.50 88888.00 2010-07-08 05:35:22.000 189 30794.50 50.81 43613.49 88888.00 2010-07-08 05:35:23.000 189 30794.59 50.86 43613.44 88888.00 2010-07-08 05:35:24.000 189 30794.66 50.98 43613.31 88888.00 2010-07-08 05:35:25.000 189 30794.52 50.89 43613.47 53383.64 2010-07-08 05:35:26.000 189 30794.51 50.84 43613.52 88888.00 2010-07-08 05:35:27.000 189 30794.50 50.84 43613.50 88888.00 2010-07-08 05:35:28.000 189 30794.50 50.86 43613.48 88888.00 2010-07-08 05:35:29.000 189 30794.51 50.83 43613.51 88888.00 2010-07-08 05:35:30.000 189 30794.49 50.79 43613.49 53383.67 2010-07-08 05:35:31.000 189 30794.49 50.79 43613.49 88888.00 2010-07-08 05:35:32.000 189 30794.52 50.83 43613.44 88888.00 2010-07-08 05:35:33.000 189 30794.48 50.80 43613.42 88888.00 2010-07-08 05:35:34.000 189 30794.53 50.78 43613.43 88888.00 2010-07-08 05:35:35.000 189 30794.52 50.79 43613.41 53383.64 2010-07-08 05:35:36.000 189 30794.52 50.80 43613.42 88888.00 2010-07-08 05:35:37.000 189 30794.54 50.78 43613.46 88888.00 2010-07-08 05:35:38.000 189 30794.54 50.79 43613.43 88888.00 2010-07-08 05:35:39.000 189 30794.52 50.81 43613.46 88888.00 2010-07-08 05:35:40.000 189 30794.54 50.84 43613.48 53383.63 2010-07-08 05:35:41.000 189 30794.53 50.81 43613.44 88888.00 2010-07-08 05:35:42.000 189 30794.51 50.81 43613.42 88888.00 2010-07-08 05:35:43.000 189 30794.50 50.84 43613.39 88888.00 2010-07-08 05:35:44.000 189 30794.49 50.83 43613.43 88888.00 2010-07-08 05:35:45.000 189 30794.50 50.79 43613.40 53383.59 2010-07-08 05:35:46.000 189 30794.50 50.79 43613.42 88888.00 2010-07-08 05:35:47.000 189 30794.54 50.80 43613.45 88888.00 2010-07-08 05:35:48.000 189 30794.52 50.76 43613.42 88888.00 2010-07-08 05:35:49.000 189 30794.51 50.73 43613.39 88888.00 2010-07-08 05:35:50.000 189 30794.50 50.77 43613.41 53383.60 2010-07-08 05:35:51.000 189 30794.49 50.73 43613.41 88888.00 2010-07-08 05:35:52.000 189 30794.49 50.73 43613.38 88888.00 2010-07-08 05:35:53.000 189 30794.51 50.75 43613.40 88888.00 2010-07-08 05:35:54.000 189 30794.51 50.78 43613.43 88888.00 2010-07-08 05:35:55.000 189 30794.51 50.79 43613.42 53383.61 2010-07-08 05:35:56.000 189 30794.51 50.74 43613.42 88888.00 2010-07-08 05:35:57.000 189 30794.55 50.77 43613.42 88888.00 2010-07-08 05:35:58.000 189 30794.56 50.76 43613.41 88888.00 2010-07-08 05:35:59.000 189 30794.54 50.78 43613.42 88888.00 2010-07-08 05:36:00.000 189 30794.52 50.76 43613.44 53383.61 2010-07-08 05:36:01.000 189 30794.49 50.76 43613.43 88888.00 2010-07-08 05:36:02.000 189 30794.51 50.73 43613.42 88888.00 2010-07-08 05:36:03.000 189 30794.56 50.77 43613.40 88888.00 2010-07-08 05:36:04.000 189 30794.57 50.73 43613.44 88888.00 2010-07-08 05:36:05.000 189 30794.59 50.74 43613.48 53383.60 2010-07-08 05:36:06.000 189 30794.58 50.73 43613.46 88888.00 2010-07-08 05:36:07.000 189 30794.56 50.74 43613.43 88888.00 2010-07-08 05:36:08.000 189 30794.55 50.74 43613.40 88888.00 2010-07-08 05:36:09.000 189 30794.55 50.75 43613.46 88888.00 2010-07-08 05:36:10.000 189 30794.53 50.69 43613.44 53383.64 2010-07-08 05:36:11.000 189 30794.51 50.68 43613.45 88888.00 2010-07-08 05:36:12.000 189 30794.51 50.68 43613.53 88888.00 2010-07-08 05:36:13.000 189 30794.53 50.70 43613.54 88888.00 2010-07-08 05:36:14.000 189 30794.52 50.70 43613.51 88888.00 2010-07-08 05:36:15.000 189 30794.53 50.71 43613.50 53383.59 2010-07-08 05:36:16.000 189 30794.50 50.72 43613.46 88888.00 2010-07-08 05:36:17.000 189 30794.52 50.73 43613.42 88888.00 2010-07-08 05:36:18.000 189 30794.56 50.74 43613.39 88888.00 2010-07-08 05:36:19.000 189 30794.53 50.75 43613.43 88888.00 2010-07-08 05:36:20.000 189 30794.53 50.74 43613.47 53383.62 2010-07-08 05:36:21.000 189 30794.55 50.74 43613.48 88888.00 2010-07-08 05:36:22.000 189 30794.57 50.77 43613.43 88888.00 2010-07-08 05:36:23.000 189 30794.57 50.78 43613.43 88888.00 2010-07-08 05:36:24.000 189 30794.58 50.75 43613.45 88888.00 2010-07-08 05:36:25.000 189 30794.55 50.70 43613.47 53383.66 2010-07-08 05:36:26.000 189 30794.60 50.70 43613.49 88888.00 2010-07-08 05:36:27.000 189 30794.61 50.73 43613.48 88888.00 2010-07-08 05:36:28.000 189 30794.61 50.79 43613.51 88888.00 2010-07-08 05:36:29.000 189 30794.64 50.81 43613.54 88888.00 2010-07-08 05:36:30.000 189 30794.64 50.79 43613.52 53383.67 2010-07-08 05:36:31.000 189 30794.62 50.76 43613.49 88888.00 2010-07-08 05:36:32.000 189 30794.65 50.76 43613.46 88888.00 2010-07-08 05:36:33.000 189 30794.65 50.79 43613.49 88888.00 2010-07-08 05:36:34.000 189 30794.65 50.78 43613.52 88888.00 2010-07-08 05:36:35.000 189 30794.66 50.80 43613.52 53383.70 2010-07-08 05:36:36.000 189 30794.68 50.79 43613.56 88888.00 2010-07-08 05:36:37.000 189 30794.64 50.78 43613.52 88888.00 2010-07-08 05:36:38.000 189 30794.69 50.79 43613.46 88888.00 2010-07-08 05:36:39.000 189 30794.70 50.78 43613.45 88888.00 2010-07-08 05:36:40.000 189 30794.67 50.76 43613.48 53383.74 2010-07-08 05:36:41.000 189 30794.68 50.74 43613.50 88888.00 2010-07-08 05:36:42.000 189 30794.70 50.74 43613.46 88888.00 2010-07-08 05:36:43.000 189 30794.69 50.72 43613.46 88888.00 2010-07-08 05:36:44.000 189 30794.65 50.71 43613.44 88888.00 2010-07-08 05:36:45.000 189 30794.63 50.69 43613.43 53383.74 2010-07-08 05:36:46.000 189 30794.66 50.67 43613.45 88888.00 2010-07-08 05:36:47.000 189 30794.67 50.69 43613.46 88888.00 2010-07-08 05:36:48.000 189 30794.66 50.77 43613.50 88888.00 2010-07-08 05:36:49.000 189 30794.66 50.75 43613.52 88888.00 2010-07-08 05:36:50.000 189 30794.67 50.68 43613.47 53383.70 2010-07-08 05:36:51.000 189 30794.67 50.68 43613.46 88888.00 2010-07-08 05:36:52.000 189 30794.68 50.68 43613.44 88888.00 2010-07-08 05:36:53.000 189 30794.68 50.65 43613.42 88888.00 2010-07-08 05:36:54.000 189 30794.67 50.64 43613.44 88888.00 2010-07-08 05:36:55.000 189 30794.52 50.52 43613.56 53383.70 2010-07-08 05:36:56.000 189 30794.61 50.63 43613.55 88888.00 2010-07-08 05:36:57.000 189 30794.67 50.72 43613.51 88888.00 2010-07-08 05:36:58.000 189 30794.69 50.70 43613.43 88888.00 2010-07-08 05:36:59.000 189 30794.67 50.65 43613.42 88888.00 2010-07-08 05:37:00.000 189 30794.66 50.66 43613.42 53383.70 2010-07-08 05:37:01.000 189 30794.66 50.66 43613.43 88888.00 2010-07-08 05:37:02.000 189 30794.66 50.67 43613.42 88888.00 2010-07-08 05:37:03.000 189 30794.65 50.67 43613.41 88888.00 2010-07-08 05:37:04.000 189 30794.65 50.66 43613.42 88888.00 2010-07-08 05:37:05.000 189 30794.66 50.64 43613.43 53383.67 2010-07-08 05:37:06.000 189 30794.70 50.62 43613.43 88888.00 2010-07-08 05:37:07.000 189 30794.65 50.62 43613.45 88888.00 2010-07-08 05:37:08.000 189 30794.65 50.68 43613.50 88888.00 2010-07-08 05:37:09.000 189 30794.68 50.66 43613.47 88888.00 2010-07-08 05:37:10.000 189 30794.71 50.65 43613.42 53383.74 2010-07-08 05:37:11.000 189 30794.75 50.70 43613.38 88888.00 2010-07-08 05:37:12.000 189 30794.77 50.66 43613.33 88888.00 2010-07-08 05:37:13.000 189 30794.74 50.64 43613.43 88888.00 2010-07-08 05:37:14.000 189 30794.77 50.71 43613.44 88888.00 2010-07-08 05:37:15.000 189 30794.74 50.66 43613.38 53383.74 2010-07-08 05:37:16.000 189 30794.76 50.68 43613.42 88888.00 2010-07-08 05:37:17.000 189 30794.76 50.63 43613.45 88888.00 2010-07-08 05:37:18.000 189 30794.76 50.62 43613.46 88888.00 2010-07-08 05:37:19.000 189 30794.73 50.56 43613.47 88888.00 2010-07-08 05:37:20.000 189 30794.75 50.60 43613.46 53383.79 2010-07-08 05:37:21.000 189 30794.76 50.62 43613.45 88888.00 2010-07-08 05:37:22.000 189 30794.77 50.63 43613.49 88888.00 2010-07-08 05:37:23.000 189 30794.78 50.63 43613.49 88888.00 2010-07-08 05:37:24.000 189 30794.75 50.63 43613.46 88888.00 2010-07-08 05:37:25.000 189 30794.79 50.65 43613.42 53383.78 2010-07-08 05:37:26.000 189 30794.81 50.68 43613.43 88888.00 2010-07-08 05:37:27.000 189 30794.79 50.64 43613.39 88888.00 2010-07-08 05:37:28.000 189 30794.80 50.66 43613.43 88888.00 2010-07-08 05:37:29.000 189 30794.83 50.70 43613.43 88888.00 2010-07-08 05:37:30.000 189 30794.78 50.67 43613.41 53383.79 2010-07-08 05:37:31.000 189 30794.79 50.62 43613.38 88888.00 2010-07-08 05:37:32.000 189 30794.77 50.64 43613.38 88888.00 2010-07-08 05:37:33.000 189 30794.77 50.64 43613.35 88888.00 2010-07-08 05:37:34.000 189 30794.81 50.66 43613.37 88888.00 2010-07-08 05:37:35.000 189 30794.78 50.63 43613.44 53383.77 2010-07-08 05:37:36.000 189 30794.81 50.67 43613.46 88888.00 2010-07-08 05:37:37.000 189 30794.83 50.71 43613.43 88888.00 2010-07-08 05:37:38.000 189 30794.81 50.69 43613.47 88888.00 2010-07-08 05:37:39.000 189 30794.83 50.70 43613.41 88888.00 2010-07-08 05:37:40.000 189 30794.83 50.68 43613.43 53383.79 2010-07-08 05:37:41.000 189 30794.85 50.67 43613.44 88888.00 2010-07-08 05:37:42.000 189 30794.80 50.67 43613.44 88888.00 2010-07-08 05:37:43.000 189 30794.83 50.65 43613.42 88888.00 2010-07-08 05:37:44.000 189 30794.83 50.66 43613.46 88888.00 2010-07-08 05:37:45.000 189 30794.83 50.73 43613.49 53383.77 2010-07-08 05:37:46.000 189 30794.85 50.74 43613.50 88888.00 2010-07-08 05:37:47.000 189 30794.88 50.69 43613.49 88888.00 2010-07-08 05:37:48.000 189 30794.88 50.64 43613.45 88888.00 2010-07-08 05:37:49.000 189 30794.88 50.65 43613.45 88888.00 2010-07-08 05:37:50.000 189 30794.90 50.65 43613.41 53383.84 2010-07-08 05:37:51.000 189 30794.86 50.70 43613.40 88888.00 2010-07-08 05:37:52.000 189 30794.85 50.73 43613.43 88888.00 2010-07-08 05:37:53.000 189 30794.88 50.70 43613.43 88888.00 2010-07-08 05:37:54.000 189 30794.92 50.75 43613.41 88888.00 2010-07-08 05:37:55.000 189 30794.89 50.80 43613.43 53383.84 2010-07-08 05:37:56.000 189 30794.90 50.71 43613.49 88888.00 2010-07-08 05:37:57.000 189 30794.83 50.59 43613.56 88888.00 2010-07-08 05:37:58.000 189 30794.90 50.65 43613.55 88888.00 2010-07-08 05:37:59.000 189 30794.91 50.66 43613.47 88888.00 2010-07-08 05:38:00.000 189 30794.87 50.63 43613.47 53383.95 2010-07-08 05:38:01.000 189 30794.89 50.65 43613.48 88888.00 2010-07-08 05:38:02.000 189 30794.92 50.63 43613.47 88888.00 2010-07-08 05:38:03.000 189 30794.91 50.65 43613.50 88888.00 2010-07-08 05:38:04.000 189 30794.91 50.63 43613.48 88888.00 2010-07-08 05:38:05.000 189 30794.92 50.62 43613.48 53383.86 2010-07-08 05:38:06.000 189 30794.92 50.62 43613.43 88888.00 2010-07-08 05:38:07.000 189 30794.94 50.61 43613.47 88888.00 2010-07-08 05:38:08.000 189 30794.94 50.59 43613.45 88888.00 2010-07-08 05:38:09.000 189 30794.94 50.61 43613.49 88888.00 2010-07-08 05:38:10.000 189 30794.91 50.64 43613.51 53383.83 2010-07-08 05:38:11.000 189 30794.91 50.58 43613.49 88888.00 2010-07-08 05:38:12.000 189 30794.89 50.55 43613.48 88888.00 2010-07-08 05:38:13.000 189 30794.83 50.52 43613.54 88888.00 2010-07-08 05:38:14.000 189 30794.83 50.48 43613.59 88888.00 2010-07-08 05:38:15.000 189 30794.90 50.53 43613.59 53383.81 2010-07-08 05:38:16.000 189 30794.92 50.56 43613.49 88888.00 2010-07-08 05:38:17.000 189 30794.92 50.57 43613.42 88888.00 2010-07-08 05:38:18.000 189 30794.93 50.59 43613.44 88888.00 2010-07-08 05:38:19.000 189 30794.91 50.60 43613.48 88888.00 2010-07-08 05:38:20.000 189 30794.88 50.59 43613.45 53383.82 2010-07-08 05:38:21.000 189 30794.89 50.56 43613.43 88888.00 2010-07-08 05:38:22.000 189 30794.93 50.57 43613.42 88888.00 2010-07-08 05:38:23.000 189 30794.89 50.59 43613.43 88888.00 2010-07-08 05:38:24.000 189 30794.92 50.63 43613.44 88888.00 2010-07-08 05:38:25.000 189 30794.87 50.63 43613.46 53383.82 2010-07-08 05:38:26.000 189 30794.90 50.59 43613.42 88888.00 2010-07-08 05:38:27.000 189 30794.89 50.62 43613.41 88888.00 2010-07-08 05:38:28.000 189 30794.89 50.61 43613.42 88888.00 2010-07-08 05:38:29.000 189 30794.87 50.62 43613.40 88888.00 2010-07-08 05:38:30.000 189 30794.87 50.67 43613.47 53383.82 2010-07-08 05:38:31.000 189 30794.90 50.70 43613.43 88888.00 2010-07-08 05:38:32.000 189 30794.93 50.68 43613.40 88888.00 2010-07-08 05:38:33.000 189 30794.93 50.66 43613.46 88888.00 2010-07-08 05:38:34.000 189 30794.94 50.67 43613.45 88888.00 2010-07-08 05:38:35.000 189 30794.92 50.64 43613.47 53383.81 2010-07-08 05:38:36.000 189 30794.92 50.66 43613.48 88888.00 2010-07-08 05:38:37.000 189 30794.95 50.66 43613.48 88888.00 2010-07-08 05:38:38.000 189 30794.95 50.63 43613.45 88888.00 2010-07-08 05:38:39.000 189 30794.97 50.64 43613.46 88888.00 2010-07-08 05:38:40.000 189 30794.99 50.61 43613.46 53383.82 2010-07-08 05:38:41.000 189 30794.99 50.58 43613.46 88888.00 2010-07-08 05:38:42.000 189 30795.06 50.66 43613.40 88888.00 2010-07-08 05:38:43.000 189 30795.03 50.68 43613.32 88888.00 2010-07-08 05:38:44.000 189 30795.01 50.60 43613.39 88888.00 2010-07-08 05:38:45.000 189 30794.97 50.53 43613.48 53383.77 2010-07-08 05:38:46.000 189 30795.00 50.60 43613.53 88888.00 2010-07-08 05:38:47.000 189 30795.02 50.61 43613.46 88888.00 2010-07-08 05:38:48.000 189 30795.01 50.59 43613.51 88888.00 2010-07-08 05:38:49.000 189 30794.98 50.54 43613.58 88888.00 2010-07-08 05:38:50.000 189 30795.04 50.60 43613.50 53383.90 2010-07-08 05:38:51.000 189 30795.03 50.59 43613.48 88888.00 2010-07-08 05:38:52.000 189 30794.99 50.62 43613.48 88888.00 2010-07-08 05:38:53.000 189 30795.00 50.62 43613.50 88888.00 2010-07-08 05:38:54.000 189 30795.04 50.61 43613.49 88888.00 2010-07-08 05:38:55.000 189 30795.06 50.64 43613.49 53383.91 2010-07-08 05:38:56.000 189 30795.06 50.58 43613.51 88888.00 2010-07-08 05:38:57.000 189 30795.07 50.61 43613.50 88888.00 2010-07-08 05:38:58.000 189 30795.05 50.63 43613.50 88888.00 2010-07-08 05:38:59.000 189 30795.03 50.62 43613.48 88888.00 2010-07-08 05:39:00.000 189 30795.00 50.59 43613.46 53383.92 2010-07-08 05:39:01.000 189 30795.03 50.57 43613.49 88888.00 2010-07-08 05:39:02.000 189 30795.06 50.54 43613.43 88888.00 2010-07-08 05:39:03.000 189 30795.08 50.54 43613.43 88888.00 2010-07-08 05:39:04.000 189 30795.09 50.56 43613.44 88888.00 2010-07-08 05:39:05.000 189 30795.09 50.55 43613.49 53383.92 2010-07-08 05:39:06.000 189 30795.13 50.55 43613.49 88888.00 2010-07-08 05:39:07.000 189 30795.17 50.53 43613.51 88888.00 2010-07-08 05:39:08.000 189 30795.17 50.55 43613.54 88888.00 2010-07-08 05:39:09.000 189 30795.18 50.56 43613.49 88888.00 2010-07-08 05:39:10.000 189 30795.17 50.53 43613.49 53383.97 2010-07-08 05:39:11.000 189 30795.16 50.55 43613.51 88888.00 2010-07-08 05:39:12.000 189 30795.18 50.60 43613.50 88888.00 2010-07-08 05:39:13.000 189 30795.17 50.59 43613.51 88888.00 2010-07-08 05:39:14.000 189 30795.17 50.59 43613.56 88888.00 2010-07-08 05:39:15.000 189 30795.22 50.60 43613.56 53383.97 2010-07-08 05:39:16.000 189 30795.26 50.57 43613.53 88888.00 2010-07-08 05:39:17.000 189 30795.26 50.60 43613.53 88888.00 2010-07-08 05:39:18.000 189 30795.26 50.62 43613.52 88888.00 2010-07-08 05:39:19.000 189 30795.27 50.62 43613.52 88888.00 2010-07-08 05:39:20.000 189 30795.25 50.61 43613.56 53384.01 2010-07-08 05:39:21.000 189 30795.26 50.63 43613.56 88888.00 2010-07-08 05:39:22.000 189 30795.25 50.63 43613.53 88888.00 2010-07-08 05:39:23.000 189 30795.24 50.60 43613.53 88888.00 2010-07-08 05:39:24.000 189 30795.26 50.63 43613.54 88888.00 2010-07-08 05:39:25.000 189 30795.31 50.68 43613.58 53384.08 2010-07-08 05:39:26.000 189 30795.32 50.65 43613.55 88888.00 2010-07-08 05:39:27.000 189 30795.37 50.67 43613.57 88888.00 2010-07-08 05:39:28.000 189 30795.36 50.64 43613.54 88888.00 2010-07-08 05:39:29.000 189 30795.34 50.64 43613.53 88888.00 2010-07-08 05:39:30.000 189 30795.33 50.66 43613.50 53384.10 2010-07-08 05:39:31.000 189 30795.30 50.64 43613.48 88888.00 2010-07-08 05:39:32.000 189 30795.34 50.66 43613.48 88888.00 2010-07-08 05:39:33.000 189 30795.32 50.70 43613.47 88888.00 2010-07-08 05:39:34.000 189 30795.36 50.66 43613.46 88888.00 2010-07-08 05:39:35.000 189 30795.35 50.65 43613.41 53384.13 2010-07-08 05:39:36.000 189 30795.34 50.66 43613.46 88888.00 2010-07-08 05:39:37.000 189 30795.32 50.66 43613.47 88888.00 2010-07-08 05:39:38.000 189 30795.29 50.63 43613.46 88888.00 2010-07-08 05:39:39.000 189 30795.33 50.64 43613.47 88888.00 2010-07-08 05:39:40.000 189 30795.32 50.63 43613.52 53384.13 2010-07-08 05:39:41.000 189 30795.31 50.62 43613.50 88888.00 2010-07-08 05:39:42.000 189 30795.31 50.59 43613.49 88888.00 2010-07-08 05:39:43.000 189 30795.33 50.56 43613.52 88888.00 2010-07-08 05:39:44.000 189 30795.34 50.56 43613.46 88888.00 2010-07-08 05:39:45.000 189 30795.35 50.60 43613.51 53384.13 2010-07-08 05:39:46.000 189 30795.35 50.58 43613.51 88888.00 2010-07-08 05:39:47.000 189 30795.38 50.58 43613.48 88888.00 2010-07-08 05:39:48.000 189 30795.41 50.55 43613.48 88888.00 2010-07-08 05:39:49.000 189 30795.42 50.54 43613.49 88888.00 2010-07-08 05:39:50.000 189 30795.40 50.52 43613.50 53384.16 2010-07-08 05:39:51.000 189 30795.40 50.56 43613.47 88888.00 2010-07-08 05:39:52.000 189 30795.39 50.57 43613.51 88888.00 2010-07-08 05:39:53.000 189 30795.38 50.57 43613.58 88888.00 2010-07-08 05:39:54.000 189 30795.39 50.60 43613.56 88888.00 2010-07-08 05:39:55.000 189 30795.37 50.59 43613.50 53384.13 2010-07-08 05:39:56.000 189 30795.41 50.58 43613.51 88888.00 2010-07-08 05:39:57.000 189 30795.39 50.54 43613.51 88888.00 2010-07-08 05:39:58.000 189 30795.42 50.53 43613.49 88888.00 2010-07-08 05:39:59.000 189 30795.42 50.51 43613.48 88888.00 2010-07-08 05:40:00.000 189 30795.42 50.51 43613.46 53384.14 2010-07-08 05:40:01.000 189 30795.39 50.53 43613.49 88888.00 2010-07-08 05:40:02.000 189 30795.40 50.57 43613.51 88888.00 2010-07-08 05:40:03.000 189 30795.44 50.59 43613.56 88888.00 2010-07-08 05:40:04.000 189 30795.44 50.58 43613.54 88888.00 2010-07-08 05:40:05.000 189 30795.41 50.62 43613.50 53384.15 2010-07-08 05:40:06.000 189 30795.42 50.63 43613.47 88888.00 2010-07-08 05:40:07.000 189 30795.41 50.59 43613.53 88888.00 2010-07-08 05:40:08.000 189 30795.41 50.54 43613.50 88888.00 2010-07-08 05:40:09.000 189 30795.45 50.53 43613.52 88888.00 2010-07-08 05:40:10.000 189 30795.47 50.55 43613.51 53384.17 2010-07-08 05:40:11.000 189 30795.46 50.53 43613.45 88888.00 2010-07-08 05:40:12.000 189 30795.44 50.51 43613.44 88888.00 2010-07-08 05:40:13.000 189 30795.42 50.53 43613.50 88888.00 2010-07-08 05:40:14.000 189 30795.45 50.55 43613.50 88888.00 2010-07-08 05:40:15.000 189 30795.44 50.56 43613.52 53384.19 2010-07-08 05:40:16.000 189 30795.40 50.56 43613.52 88888.00 2010-07-08 05:40:17.000 189 30795.39 50.60 43613.55 88888.00 2010-07-08 05:40:18.000 189 30795.39 50.59 43613.58 88888.00 2010-07-08 05:40:19.000 189 30795.44 50.59 43613.61 88888.00 2010-07-08 05:40:20.000 189 30795.42 50.54 43613.59 53384.17 2010-07-08 05:40:21.000 189 30795.42 50.51 43613.55 88888.00 2010-07-08 05:40:22.000 189 30795.42 50.51 43613.52 88888.00 2010-07-08 05:40:23.000 189 30795.42 50.49 43613.50 88888.00 2010-07-08 05:40:24.000 189 30795.40 50.52 43613.51 88888.00 2010-07-08 05:40:25.000 189 30795.40 50.51 43613.51 53384.19 2010-07-08 05:40:26.000 189 30795.40 50.54 43613.56 88888.00 2010-07-08 05:40:27.000 189 30795.43 50.54 43613.57 88888.00 2010-07-08 05:40:28.000 189 30795.44 50.54 43613.54 88888.00 2010-07-08 05:40:29.000 189 30795.41 50.58 43613.53 88888.00 2010-07-08 05:40:30.000 189 30795.38 50.58 43613.49 53384.17 2010-07-08 05:40:31.000 189 30795.44 50.58 43613.52 88888.00 2010-07-08 05:40:32.000 189 30795.45 50.56 43613.52 88888.00 2010-07-08 05:40:33.000 189 30795.43 50.55 43613.56 88888.00 2010-07-08 05:40:34.000 189 30795.46 50.56 43613.52 88888.00 2010-07-08 05:40:35.000 189 30795.45 50.56 43613.48 53384.15 2010-07-08 05:40:36.000 189 30795.46 50.57 43613.50 88888.00 2010-07-08 05:40:37.000 189 30795.45 50.56 43613.53 88888.00 2010-07-08 05:40:38.000 189 30795.46 50.56 43613.53 88888.00 2010-07-08 05:40:39.000 189 30795.47 50.57 43613.58 88888.00 2010-07-08 05:40:40.000 189 30795.47 50.54 43613.52 53384.21 2010-07-08 05:40:41.000 189 30795.47 50.51 43613.51 88888.00 2010-07-08 05:40:42.000 189 30795.46 50.52 43613.55 88888.00 2010-07-08 05:40:43.000 189 30795.48 50.53 43613.57 88888.00 2010-07-08 05:40:44.000 189 30795.50 50.59 43613.57 88888.00 2010-07-08 05:40:45.000 189 30795.50 50.61 43613.60 53384.25 2010-07-08 05:40:46.000 189 30795.52 50.57 43613.57 88888.00 2010-07-08 05:40:47.000 189 30795.52 50.59 43613.55 88888.00 2010-07-08 05:40:48.000 189 30795.54 50.60 43613.55 88888.00 2010-07-08 05:40:49.000 189 30795.55 50.57 43613.60 88888.00 2010-07-08 05:40:50.000 189 30795.53 50.64 43613.61 53384.26 2010-07-08 05:40:51.000 189 30795.51 50.67 43613.67 88888.00 2010-07-08 05:40:52.000 189 30795.54 50.66 43613.66 88888.00 2010-07-08 05:40:53.000 189 30795.57 50.68 43613.64 88888.00 2010-07-08 05:40:54.000 189 30795.57 50.71 43613.65 88888.00 2010-07-08 05:40:55.000 189 30795.57 50.70 43613.64 53384.28 2010-07-08 05:40:56.000 189 30795.61 50.70 43613.50 88888.00 2010-07-08 05:40:57.000 189 30795.53 50.67 43613.57 88888.00 2010-07-08 05:40:58.000 189 30795.52 50.68 43613.63 88888.00 2010-07-08 05:40:59.000 189 30795.49 50.64 43613.67 88888.00 2010-07-08 05:41:00.000 189 30795.51 50.64 43613.71 53384.28 2010-07-08 05:41:01.000 189 30795.54 50.68 43613.60 88888.00 2010-07-08 05:41:02.000 189 30795.58 50.68 43613.53 88888.00 2010-07-08 05:41:03.000 189 30795.60 50.69 43613.53 88888.00 2010-07-08 05:41:04.000 189 30795.60 50.69 43613.51 88888.00 2010-07-08 05:41:05.000 189 30795.61 50.66 43613.49 53384.28 2010-07-08 05:41:06.000 189 30795.63 50.65 43613.50 88888.00 2010-07-08 05:41:07.000 189 30795.61 50.68 43613.50 88888.00 2010-07-08 05:41:08.000 189 30795.59 50.69 43613.52 88888.00 2010-07-08 05:41:09.000 189 30795.60 50.67 43613.56 88888.00 2010-07-08 05:41:10.000 189 30795.60 50.69 43613.60 53384.29 2010-07-08 05:41:11.000 189 30795.57 50.69 43613.55 88888.00 2010-07-08 05:41:12.000 189 30795.56 50.69 43613.48 88888.00 2010-07-08 05:41:13.000 189 30795.60 50.69 43613.54 88888.00 2010-07-08 05:41:14.000 189 30795.58 50.71 43613.56 88888.00 2010-07-08 05:41:15.000 189 30795.58 50.71 43613.55 53384.27 2010-07-08 05:41:16.000 189 30795.58 50.67 43613.52 88888.00 2010-07-08 05:41:17.000 189 30795.58 50.65 43613.57 88888.00 2010-07-08 05:41:18.000 189 30795.56 50.67 43613.57 88888.00 2010-07-08 05:41:19.000 189 30795.58 50.69 43613.55 88888.00 2010-07-08 05:41:20.000 189 30795.54 50.68 43613.53 53384.29 2010-07-08 05:41:21.000 189 30795.56 50.66 43613.54 88888.00 2010-07-08 05:41:22.000 189 30795.55 50.67 43613.57 88888.00 2010-07-08 05:41:23.000 189 30795.53 50.67 43613.53 88888.00 2010-07-08 05:41:24.000 189 30795.53 50.66 43613.53 88888.00 2010-07-08 05:41:25.000 189 30795.56 50.66 43613.59 53384.22 2010-07-08 05:41:26.000 189 30795.55 50.67 43613.58 88888.00 2010-07-08 05:41:27.000 189 30795.58 50.66 43613.55 88888.00 2010-07-08 05:41:28.000 189 30795.58 50.66 43613.55 88888.00 2010-07-08 05:41:29.000 189 30795.53 50.62 43613.51 88888.00 2010-07-08 05:41:30.000 189 30795.55 50.61 43613.52 53384.22 2010-07-08 05:41:31.000 189 30795.58 50.61 43613.52 88888.00 2010-07-08 05:41:32.000 189 30795.57 50.60 43613.51 88888.00 2010-07-08 05:41:33.000 189 30795.56 50.61 43613.48 88888.00 2010-07-08 05:41:34.000 189 30795.62 50.61 43613.48 88888.00 2010-07-08 05:41:35.000 189 30795.62 50.57 43613.45 53384.24 2010-07-08 05:41:36.000 189 30795.61 50.59 43613.45 88888.00 2010-07-08 05:41:37.000 189 30795.64 50.59 43613.50 88888.00 2010-07-08 05:41:38.000 189 30795.66 50.59 43613.49 88888.00 2010-07-08 05:41:39.000 189 30795.67 50.57 43613.51 88888.00 2010-07-08 05:41:40.000 189 30795.70 50.58 43613.55 53384.27 2010-07-08 05:41:41.000 189 30795.65 50.62 43613.51 88888.00 2010-07-08 05:41:42.000 189 30795.67 50.60 43613.52 88888.00 2010-07-08 05:41:43.000 189 30795.71 50.60 43613.50 88888.00 2010-07-08 05:41:44.000 189 30795.71 50.61 43613.52 88888.00 2010-07-08 05:41:45.000 189 30795.71 50.64 43613.56 53384.32 2010-07-08 05:41:46.000 189 30795.71 50.64 43613.55 88888.00 2010-07-08 05:41:47.000 189 30795.71 50.66 43613.58 88888.00 2010-07-08 05:41:48.000 189 30795.69 50.69 43613.57 88888.00 2010-07-08 05:41:49.000 189 30795.73 50.67 43613.57 88888.00 2010-07-08 05:41:50.000 189 30795.75 50.66 43613.59 53384.33 2010-07-08 05:41:51.000 189 30795.74 50.68 43613.59 88888.00 2010-07-08 05:41:52.000 189 30795.78 50.68 43613.62 88888.00 2010-07-08 05:41:53.000 189 30795.80 50.63 43613.58 88888.00 2010-07-08 05:41:54.000 189 30795.79 50.63 43613.51 88888.00 2010-07-08 05:41:55.000 189 30795.73 50.64 43613.56 53384.32 2010-07-08 05:41:56.000 189 30795.72 50.61 43613.55 88888.00 2010-07-08 05:41:57.000 189 30795.71 50.62 43613.54 88888.00 2010-07-08 05:41:58.000 189 30795.70 50.65 43613.55 88888.00 2010-07-08 05:41:59.000 189 30795.72 50.66 43613.58 88888.00 2010-07-08 05:42:00.000 189 30795.74 50.63 43613.54 53384.35 2010-07-08 05:42:01.000 189 30795.72 50.64 43613.53 88888.00 2010-07-08 05:42:02.000 189 30795.68 50.65 43613.46 88888.00 2010-07-08 05:42:03.000 189 30795.69 50.65 43613.47 88888.00 2010-07-08 05:42:04.000 189 30795.73 50.66 43613.50 88888.00 2010-07-08 05:42:05.000 189 30795.74 50.67 43613.54 53384.33 2010-07-08 05:42:06.000 189 30795.71 50.66 43613.57 88888.00 2010-07-08 05:42:07.000 189 30795.74 50.65 43613.58 88888.00 2010-07-08 05:42:08.000 189 30795.74 50.66 43613.62 88888.00 2010-07-08 05:42:09.000 189 30795.73 50.60 43613.63 88888.00 2010-07-08 05:42:10.000 189 30795.70 50.65 43613.62 53384.31 2010-07-08 05:42:11.000 189 30795.71 50.66 43613.59 88888.00 2010-07-08 05:42:12.000 189 30795.70 50.68 43613.65 88888.00 2010-07-08 05:42:13.000 189 30795.69 50.67 43613.68 88888.00 2010-07-08 05:42:14.000 189 30795.71 50.70 43613.71 88888.00 2010-07-08 05:42:15.000 189 30795.71 50.72 43613.65 53384.31 2010-07-08 05:42:16.000 189 30795.74 50.73 43613.56 88888.00 2010-07-08 05:42:17.000 189 30795.72 50.71 43613.61 88888.00 2010-07-08 05:42:18.000 189 30795.72 50.68 43613.58 88888.00 2010-07-08 05:42:19.000 189 30795.69 50.68 43613.56 88888.00 2010-07-08 05:42:20.000 189 30795.72 50.67 43613.61 53384.33 2010-07-08 05:42:21.000 189 30795.74 50.66 43613.61 88888.00 2010-07-08 05:42:22.000 189 30795.74 50.68 43613.57 88888.00 2010-07-08 05:42:23.000 189 30795.75 50.70 43613.56 88888.00 2010-07-08 05:42:24.000 189 30795.74 50.70 43613.59 88888.00 2010-07-08 05:42:25.000 189 30795.76 50.74 43613.53 53384.31 2010-07-08 05:42:26.000 189 30795.78 50.72 43613.48 88888.00 2010-07-08 05:42:27.000 189 30795.79 50.70 43613.52 88888.00 2010-07-08 05:42:28.000 189 30795.78 50.68 43613.56 88888.00 2010-07-08 05:42:29.000 189 30795.75 50.69 43613.55 88888.00 2010-07-08 05:42:30.000 189 30795.76 50.68 43613.52 53384.36 2010-07-08 05:42:31.000 189 30795.76 50.69 43613.49 88888.00 2010-07-08 05:42:32.000 189 30795.77 50.66 43613.51 88888.00 2010-07-08 05:42:33.000 189 30795.78 50.65 43613.47 88888.00 2010-07-08 05:42:34.000 189 30795.77 50.66 43613.53 88888.00 2010-07-08 05:42:35.000 189 30795.77 50.65 43613.54 53384.33 2010-07-08 05:42:36.000 189 30795.82 50.64 43613.51 88888.00 2010-07-08 05:42:37.000 189 30795.82 50.65 43613.50 88888.00 2010-07-08 05:42:38.000 189 30795.79 50.65 43613.60 88888.00 2010-07-08 05:42:39.000 189 30795.78 50.65 43613.56 88888.00 2010-07-08 05:42:40.000 189 30795.80 50.64 43613.52 53384.35 2010-07-08 05:42:41.000 189 30795.82 50.63 43613.44 88888.00 2010-07-08 05:42:42.000 189 30795.82 50.60 43613.41 88888.00 2010-07-08 05:42:43.000 189 30795.83 50.59 43613.42 88888.00 2010-07-08 05:42:44.000 189 30795.83 50.59 43613.43 88888.00 2010-07-08 05:42:45.000 189 30795.82 50.60 43613.45 53384.37 2010-07-08 05:42:46.000 189 30795.82 50.60 43613.47 88888.00 2010-07-08 05:42:47.000 189 30795.83 50.63 43613.48 88888.00 2010-07-08 05:42:48.000 189 30795.85 50.61 43613.44 88888.00 2010-07-08 05:42:49.000 189 30795.85 50.59 43613.46 88888.00 2010-07-08 05:42:50.000 189 30795.86 50.63 43613.48 53384.38 2010-07-08 05:42:51.000 189 30795.85 50.63 43613.47 88888.00 2010-07-08 05:42:52.000 189 30795.81 50.78 43613.63 88888.00 2010-07-08 05:42:53.000 189 30795.77 50.80 43613.77 88888.00 2010-07-08 05:42:54.000 189 30795.81 50.59 43613.48 88888.00 2010-07-08 05:42:55.000 189 30795.83 50.59 43613.46 53384.76 2010-07-08 05:42:56.000 189 30795.81 50.59 43613.48 88888.00 2010-07-08 05:42:57.000 189 30795.80 50.58 43613.45 88888.00 2010-07-08 05:42:58.000 189 30795.79 50.62 43613.47 88888.00 2010-07-08 05:42:59.000 189 30795.79 50.61 43613.42 88888.00 2010-07-08 05:43:00.000 189 30795.79 50.61 43613.41 53384.38 2010-07-08 05:43:01.000 189 30795.82 50.64 43613.44 88888.00 2010-07-08 05:43:02.000 189 30795.83 50.60 43613.42 88888.00 2010-07-08 05:43:03.000 189 30795.83 50.63 43613.41 88888.00 2010-07-08 05:43:04.000 189 30795.84 50.63 43613.46 88888.00 2010-07-08 05:43:05.000 189 30795.81 50.60 43613.48 53384.36 2010-07-08 05:43:06.000 189 30795.84 50.59 43613.42 88888.00 2010-07-08 05:43:07.000 189 30795.87 50.70 43613.41 88888.00 2010-07-08 05:43:08.000 189 30795.87 50.69 43613.40 88888.00 2010-07-08 05:43:09.000 189 30795.83 50.66 43613.44 88888.00 2010-07-08 05:43:10.000 189 30795.84 50.65 43613.51 53384.33 2010-07-08 05:43:11.000 189 30795.86 50.66 43613.41 88888.00 2010-07-08 05:43:12.000 189 30795.88 50.68 43613.41 88888.00 2010-07-08 05:43:13.000 189 30795.91 50.73 43613.37 88888.00 2010-07-08 05:43:14.000 189 30795.89 50.70 43613.36 88888.00 2010-07-08 05:43:15.000 189 30795.88 50.65 43613.37 53384.40 2010-07-08 05:43:16.000 189 30795.88 50.62 43613.40 88888.00 2010-07-08 05:43:17.000 189 30795.89 50.62 43613.39 88888.00 2010-07-08 05:43:18.000 189 30795.88 50.60 43613.42 88888.00 2010-07-08 05:43:19.000 189 30795.88 50.59 43613.44 88888.00 2010-07-08 05:43:20.000 189 30795.92 50.60 43613.43 53384.44 2010-07-08 05:43:21.000 189 30795.91 50.57 43613.43 88888.00 2010-07-08 05:43:22.000 189 30795.90 50.56 43613.45 88888.00 2010-07-08 05:43:23.000 189 30795.87 50.52 43613.50 88888.00 2010-07-08 05:43:24.000 189 30795.92 50.53 43613.47 88888.00 2010-07-08 05:43:25.000 189 30795.96 50.58 43613.42 53384.45 2010-07-08 05:43:26.000 189 30795.96 50.54 43613.45 88888.00 2010-07-08 05:43:27.000 189 30795.95 50.49 43613.52 88888.00 2010-07-08 05:43:28.000 189 30795.99 50.55 43613.53 88888.00 2010-07-08 05:43:29.000 189 30795.97 50.53 43613.52 88888.00 2010-07-08 05:43:30.000 189 30795.98 50.53 43613.49 53384.49 2010-07-08 05:43:31.000 189 30795.98 50.53 43613.48 88888.00 2010-07-08 05:43:32.000 189 30796.00 50.55 43613.46 88888.00 2010-07-08 05:43:33.000 189 30795.99 50.55 43613.44 88888.00 2010-07-08 05:43:34.000 189 30796.03 50.57 43613.47 88888.00 2010-07-08 05:43:35.000 189 30796.01 50.53 43613.44 53384.50 2010-07-08 05:43:36.000 189 30796.00 50.60 43613.47 88888.00 2010-07-08 05:43:37.000 189 30796.01 50.65 43613.55 88888.00 2010-07-08 05:43:38.000 189 30796.02 50.65 43613.58 88888.00 2010-07-08 05:43:39.000 189 30796.01 50.65 43613.58 88888.00 2010-07-08 05:43:40.000 189 30796.04 50.63 43613.54 53384.50 2010-07-08 05:43:41.000 189 30796.06 50.58 43613.47 88888.00 2010-07-08 05:43:42.000 189 30796.03 50.58 43613.51 88888.00 2010-07-08 05:43:43.000 189 30796.08 50.59 43613.56 88888.00 2010-07-08 05:43:44.000 189 30796.08 50.62 43613.52 88888.00 2010-07-08 05:43:45.000 189 30796.08 50.60 43613.50 53384.52 2010-07-08 05:43:46.000 189 30796.08 50.61 43613.53 88888.00 2010-07-08 05:43:47.000 189 30796.09 50.59 43613.52 88888.00 2010-07-08 05:43:48.000 189 30796.10 50.54 43613.49 88888.00 2010-07-08 05:43:49.000 189 30796.09 50.53 43613.43 88888.00 2010-07-08 05:43:50.000 189 30796.09 50.53 43613.45 53384.54 2010-07-08 05:43:51.000 189 30796.05 50.57 43613.46 88888.00 2010-07-08 05:43:52.000 189 30796.10 50.61 43613.40 88888.00 2010-07-08 05:43:53.000 189 30796.06 50.60 43613.44 88888.00 2010-07-08 05:43:54.000 189 30795.99 50.59 43613.52 88888.00 2010-07-08 05:43:55.000 189 30796.01 50.57 43613.51 53384.45 2010-07-08 05:43:56.000 189 30796.03 50.57 43613.52 88888.00 2010-07-08 05:43:57.000 189 30796.02 50.57 43613.49 88888.00 2010-07-08 05:43:58.000 189 30796.04 50.52 43613.50 88888.00 2010-07-08 05:43:59.000 189 30796.02 50.51 43613.47 88888.00 2010-07-08 05:44:00.000 189 30796.02 50.52 43613.46 53384.51 2010-07-08 05:44:01.000 189 30796.01 50.50 43613.44 88888.00 2010-07-08 05:44:02.000 189 30796.04 50.52 43613.45 88888.00 2010-07-08 05:44:03.000 189 30796.06 50.56 43613.43 88888.00 2010-07-08 05:44:04.000 189 30796.05 50.57 43613.39 88888.00 2010-07-08 05:44:05.000 189 30796.04 50.59 43613.43 53384.48 2010-07-08 05:44:06.000 189 30796.01 50.57 43613.42 88888.00 2010-07-08 05:44:07.000 189 30796.00 50.58 43613.46 88888.00 2010-07-08 05:44:08.000 189 30796.04 50.56 43613.47 88888.00 2010-07-08 05:44:09.000 189 30796.03 50.53 43613.45 88888.00 2010-07-08 05:44:10.000 189 30796.03 50.55 43613.45 53384.48 2010-07-08 05:44:11.000 189 30796.03 50.53 43613.43 88888.00 2010-07-08 05:44:12.000 189 30796.02 50.54 43613.41 88888.00 2010-07-08 05:44:13.000 189 30796.01 50.52 43613.46 88888.00 2010-07-08 05:44:14.000 189 30795.99 50.53 43613.46 88888.00 2010-07-08 05:44:15.000 189 30795.99 50.50 43613.45 53384.45 2010-07-08 05:44:16.000 189 30796.00 50.50 43613.43 88888.00 2010-07-08 05:44:17.000 189 30796.01 50.53 43613.42 88888.00 2010-07-08 05:44:18.000 189 30795.99 50.55 43613.43 88888.00 2010-07-08 05:44:19.000 189 30796.00 50.54 43613.46 88888.00 2010-07-08 05:44:20.000 189 30795.99 50.53 43613.49 53384.47 2010-07-08 05:44:21.000 189 30796.00 50.54 43613.45 88888.00 2010-07-08 05:44:22.000 189 30795.99 50.55 43613.44 88888.00 2010-07-08 05:44:23.000 189 30796.02 50.57 43613.45 88888.00 2010-07-08 05:44:24.000 189 30796.02 50.57 43613.44 88888.00 2010-07-08 05:44:25.000 189 30796.03 50.57 43613.44 53384.43 2010-07-08 05:44:26.000 189 30796.06 50.53 43613.43 88888.00 2010-07-08 05:44:27.000 189 30796.04 50.55 43613.43 88888.00 2010-07-08 05:44:28.000 189 30796.06 50.59 43613.43 88888.00 2010-07-08 05:44:29.000 189 30796.07 50.61 43613.45 88888.00 2010-07-08 05:44:30.000 189 30796.05 50.62 43613.45 53384.45 2010-07-08 05:44:31.000 189 30796.06 50.61 43613.49 88888.00 2010-07-08 05:44:32.000 189 30796.06 50.56 43613.53 88888.00 2010-07-08 05:44:33.000 189 30796.07 50.58 43613.61 88888.00 2010-07-08 05:44:34.000 189 30796.09 50.59 43613.60 88888.00 2010-07-08 05:44:35.000 189 30796.11 50.54 43613.54 53384.50 2010-07-08 05:44:36.000 189 30796.09 50.52 43613.49 88888.00 2010-07-08 05:44:37.000 189 30796.09 50.53 43613.49 88888.00 2010-07-08 05:44:38.000 189 30796.12 50.54 43613.50 88888.00 2010-07-08 05:44:39.000 189 30796.12 50.54 43613.49 88888.00 2010-07-08 05:44:40.000 189 30796.13 50.52 43613.51 53384.54 2010-07-08 05:44:41.000 189 30796.11 50.53 43613.54 88888.00 2010-07-08 05:44:42.000 189 30796.13 50.55 43613.55 88888.00 2010-07-08 05:44:43.000 189 30796.16 50.54 43613.55 88888.00 2010-07-08 05:44:44.000 189 30796.18 50.55 43613.56 88888.00 2010-07-08 05:44:45.000 189 30796.17 50.54 43613.51 53384.56 2010-07-08 05:44:46.000 189 30796.16 50.57 43613.50 88888.00 2010-07-08 05:44:47.000 189 30796.18 50.57 43613.52 88888.00 2010-07-08 05:44:48.000 189 30796.22 50.56 43613.55 88888.00 2010-07-08 05:44:49.000 189 30796.19 50.54 43613.60 88888.00 2010-07-08 05:44:50.000 189 30796.23 50.56 43613.60 53384.61 2010-07-08 05:44:51.000 189 30796.24 50.60 43613.54 88888.00 2010-07-08 05:44:52.000 189 30796.25 50.60 43613.51 88888.00 2010-07-08 05:44:53.000 189 30796.25 50.57 43613.50 88888.00 2010-07-08 05:44:54.000 189 30796.28 50.54 43613.51 88888.00 2010-07-08 05:44:55.000 189 30796.27 50.57 43613.52 53384.64 2010-07-08 05:44:56.000 189 30796.24 50.53 43613.48 88888.00 2010-07-08 05:44:57.000 189 30796.24 50.52 43613.49 88888.00 2010-07-08 05:44:58.000 189 30796.29 50.54 43613.52 88888.00 2010-07-08 05:44:59.000 189 30796.29 50.58 43613.54 88888.00 2010-07-08 05:45:00.000 189 30796.30 50.58 43613.58 53384.64 2010-07-08 05:45:01.000 189 30796.31 50.56 43613.60 88888.00 2010-07-08 05:45:02.000 189 30796.33 50.57 43613.56 88888.00 2010-07-08 05:45:03.000 189 30796.33 50.58 43613.57 88888.00 2010-07-08 05:45:04.000 189 30796.35 50.54 43613.55 88888.00 2010-07-08 05:45:05.000 189 30796.37 50.54 43613.55 53384.67 2010-07-08 05:45:06.000 189 30796.37 50.53 43613.48 88888.00 2010-07-08 05:45:07.000 189 30796.39 50.55 43613.45 88888.00 2010-07-08 05:45:08.000 189 30796.40 50.59 43613.50 88888.00 2010-07-08 05:45:09.000 189 30796.36 50.57 43613.47 88888.00 2010-07-08 05:45:10.000 189 30796.40 50.54 43613.51 53384.69 2010-07-08 05:45:11.000 189 30796.39 50.53 43613.50 88888.00 2010-07-08 05:45:12.000 189 30796.35 50.55 43613.50 88888.00 2010-07-08 05:45:13.000 189 30796.35 50.57 43613.48 88888.00 2010-07-08 05:45:14.000 189 30796.36 50.55 43613.50 88888.00 2010-07-08 05:45:15.000 189 30796.39 50.55 43613.54 53384.72 2010-07-08 05:45:16.000 189 30796.36 50.59 43613.56 88888.00 2010-07-08 05:45:17.000 189 30796.35 50.59 43613.51 88888.00 2010-07-08 05:45:18.000 189 30796.35 50.59 43613.50 88888.00 2010-07-08 05:45:19.000 189 30796.31 50.60 43613.55 88888.00 2010-07-08 05:45:20.000 189 30796.31 50.60 43613.58 53384.73 2010-07-08 05:45:21.000 189 30796.31 50.55 43613.54 88888.00 2010-07-08 05:45:22.000 189 30796.33 50.56 43613.51 88888.00 2010-07-08 05:45:23.000 189 30796.31 50.56 43613.51 88888.00 2010-07-08 05:45:24.000 189 30796.31 50.55 43613.50 88888.00 2010-07-08 05:45:25.000 189 30796.32 50.53 43613.51 53384.72 2010-07-08 05:45:26.000 189 30796.32 50.55 43613.54 88888.00 2010-07-08 05:45:27.000 189 30796.32 50.58 43613.57 88888.00 2010-07-08 05:45:28.000 189 30796.32 50.58 43613.56 88888.00 2010-07-08 05:45:29.000 189 30796.34 50.53 43613.54 88888.00 2010-07-08 05:45:30.000 189 30796.34 50.50 43613.57 53384.72 2010-07-08 05:45:31.000 189 30796.33 50.52 43613.54 88888.00 2010-07-08 05:45:32.000 189 30796.34 50.51 43613.47 88888.00 2010-07-08 05:45:33.000 189 30796.39 50.59 43613.46 88888.00 2010-07-08 05:45:34.000 189 30796.40 50.61 43613.44 88888.00 2010-07-08 05:45:35.000 189 30796.37 50.61 43613.48 53384.70 2010-07-08 05:45:36.000 189 30796.35 50.59 43613.51 88888.00 2010-07-08 05:45:37.000 189 30796.36 50.55 43613.45 88888.00 2010-07-08 05:45:38.000 189 30796.33 50.57 43613.45 88888.00 2010-07-08 05:45:39.000 189 30796.33 50.55 43613.46 88888.00 2010-07-08 05:45:40.000 189 30796.36 50.51 43613.45 53384.72 2010-07-08 05:45:41.000 189 30796.34 50.53 43613.47 88888.00 2010-07-08 05:45:42.000 189 30796.34 50.50 43613.46 88888.00 2010-07-08 05:45:43.000 189 30796.34 50.51 43613.49 88888.00 2010-07-08 05:45:44.000 189 30796.37 50.48 43613.48 88888.00 2010-07-08 05:45:45.000 189 30796.36 50.43 43613.46 53384.68 2010-07-08 05:45:46.000 189 30796.35 50.47 43613.44 88888.00 2010-07-08 05:45:47.000 189 30796.36 50.52 43613.45 88888.00 2010-07-08 05:45:48.000 189 30796.36 50.50 43613.44 88888.00 2010-07-08 05:45:49.000 189 30796.36 50.48 43613.46 88888.00 2010-07-08 05:45:50.000 189 30796.34 50.49 43613.51 53384.69 2010-07-08 05:45:51.000 189 30796.31 50.51 43613.51 88888.00 2010-07-08 05:45:52.000 189 30796.31 50.48 43613.55 88888.00 2010-07-08 05:45:53.000 189 30796.38 50.45 43613.47 88888.00 2010-07-08 05:45:54.000 189 30796.36 50.51 43613.46 88888.00 2010-07-08 05:45:55.000 189 30796.35 50.49 43613.49 53384.71 2010-07-08 05:45:56.000 189 30796.34 50.48 43613.49 88888.00 2010-07-08 05:45:57.000 189 30796.36 50.48 43613.58 88888.00 2010-07-08 05:45:58.000 189 30796.38 50.51 43613.56 88888.00 2010-07-08 05:45:59.000 189 30796.38 50.52 43613.56 88888.00 2010-07-08 05:46:00.000 189 30796.36 50.51 43613.48 53384.73 2010-07-08 05:46:01.000 189 30796.34 50.51 43613.42 88888.00 2010-07-08 05:46:02.000 189 30796.37 50.56 43613.43 88888.00 2010-07-08 05:46:03.000 189 30796.46 50.58 43613.37 88888.00 2010-07-08 05:46:04.000 189 30796.40 50.47 43613.40 88888.00 2010-07-08 05:46:05.000 189 30796.37 50.48 43613.46 53384.76 2010-07-08 05:46:06.000 189 30796.37 50.51 43613.45 88888.00 2010-07-08 05:46:07.000 189 30796.38 50.51 43613.47 88888.00 2010-07-08 05:46:08.000 189 30796.41 50.48 43613.50 88888.00 2010-07-08 05:46:09.000 189 30796.42 50.46 43613.51 88888.00 2010-07-08 05:46:10.000 189 30796.39 50.45 43613.53 53384.77 2010-07-08 05:46:11.000 189 30796.39 50.46 43613.53 88888.00 2010-07-08 05:46:12.000 189 30796.40 50.45 43613.52 88888.00 2010-07-08 05:46:13.000 189 30796.40 50.47 43613.52 88888.00 2010-07-08 05:46:14.000 189 30796.43 50.47 43613.57 88888.00 2010-07-08 05:46:15.000 189 30796.44 50.48 43613.58 53384.78 2010-07-08 05:46:16.000 189 30796.47 50.48 43613.53 88888.00 2010-07-08 05:46:17.000 189 30796.48 50.48 43613.49 88888.00 2010-07-08 05:46:18.000 189 30796.44 50.50 43613.54 88888.00 2010-07-08 05:46:19.000 189 30796.42 50.50 43613.50 88888.00 2010-07-08 05:46:20.000 189 30796.45 50.46 43613.51 53384.77 2010-07-08 05:46:21.000 189 30796.44 50.47 43613.52 88888.00 2010-07-08 05:46:22.000 189 30796.45 50.47 43613.45 88888.00 2010-07-08 05:46:23.000 189 30796.45 50.48 43613.46 88888.00 2010-07-08 05:46:24.000 189 30796.45 50.48 43613.51 88888.00 2010-07-08 05:46:25.000 189 30796.46 50.50 43613.57 53384.82 2010-07-08 05:46:26.000 189 30796.45 50.46 43613.57 88888.00 2010-07-08 05:46:27.000 189 30796.43 50.45 43613.60 88888.00 2010-07-08 05:46:28.000 189 30796.44 50.47 43613.61 88888.00 2010-07-08 05:46:29.000 189 30796.47 50.47 43613.61 88888.00 2010-07-08 05:46:30.000 189 30796.47 50.53 43613.64 53384.83 2010-07-08 05:46:31.000 189 30796.51 50.56 43613.63 88888.00 2010-07-08 05:46:32.000 189 30796.52 50.54 43613.57 88888.00 2010-07-08 05:46:33.000 189 30796.48 50.58 43613.58 88888.00 2010-07-08 05:46:34.000 189 30796.50 50.56 43613.59 88888.00 2010-07-08 05:46:35.000 189 30796.51 50.56 43613.60 53384.80 2010-07-08 05:46:36.000 189 30796.53 50.58 43613.54 88888.00 2010-07-08 05:46:37.000 189 30796.57 50.55 43613.54 88888.00 2010-07-08 05:46:38.000 189 30796.60 50.53 43613.57 88888.00 2010-07-08 05:46:39.000 189 30796.61 50.53 43613.57 88888.00 2010-07-08 05:46:40.000 189 30796.58 50.51 43613.57 53384.82 2010-07-08 05:46:41.000 189 30796.55 50.53 43613.59 88888.00 2010-07-08 05:46:42.000 189 30796.54 50.54 43613.57 88888.00 2010-07-08 05:46:43.000 189 30796.56 50.56 43613.57 88888.00 2010-07-08 05:46:44.000 189 30796.51 50.54 43613.57 88888.00 2010-07-08 05:46:45.000 189 30796.55 50.52 43613.55 53384.85 2010-07-08 05:46:46.000 189 30796.55 50.53 43613.55 88888.00 2010-07-08 05:46:47.000 189 30796.51 50.53 43613.54 88888.00 2010-07-08 05:46:48.000 189 30796.54 50.54 43613.57 88888.00 2010-07-08 05:46:49.000 189 30796.63 50.65 43613.45 88888.00 2010-07-08 05:46:50.000 189 30796.63 50.61 43613.41 53384.88 2010-07-08 05:46:51.000 189 30796.61 50.60 43613.45 88888.00 2010-07-08 05:46:52.000 189 30796.58 50.61 43613.47 88888.00 2010-07-08 05:46:53.000 189 30796.58 50.57 43613.53 88888.00 2010-07-08 05:46:54.000 189 30796.55 50.60 43613.55 88888.00 2010-07-08 05:46:55.000 189 30796.53 50.56 43613.54 53384.87 2010-07-08 05:46:56.000 189 30796.54 50.56 43613.50 88888.00 2010-07-08 05:46:57.000 189 30796.54 50.55 43613.54 88888.00 2010-07-08 05:46:58.000 189 30796.58 50.55 43613.56 88888.00 2010-07-08 05:46:59.000 189 30796.57 50.55 43613.52 88888.00 2010-07-08 05:47:00.000 189 30796.56 50.53 43613.48 53384.89 2010-07-08 05:47:01.000 189 30796.56 50.54 43613.47 88888.00 2010-07-08 05:47:02.000 189 30796.57 50.52 43613.48 88888.00 2010-07-08 05:47:03.000 189 30796.60 50.51 43613.51 88888.00 2010-07-08 05:47:04.000 189 30796.58 50.51 43613.54 88888.00 2010-07-08 05:47:05.000 189 30796.56 50.50 43613.55 53384.89 2010-07-08 05:47:06.000 189 30796.59 50.52 43613.56 88888.00 2010-07-08 05:47:07.000 189 30796.64 50.46 43613.58 88888.00 2010-07-08 05:47:08.000 189 30796.64 50.49 43613.59 88888.00 2010-07-08 05:47:09.000 189 30796.64 50.51 43613.56 88888.00 2010-07-08 05:47:10.000 189 30796.63 50.52 43613.60 53384.93 2010-07-08 05:47:11.000 189 30796.60 50.48 43613.61 88888.00 2010-07-08 05:47:12.000 189 30796.66 50.47 43613.62 88888.00 2010-07-08 05:47:13.000 189 30796.66 50.50 43613.59 88888.00 2010-07-08 05:47:14.000 189 30796.64 50.50 43613.56 88888.00 2010-07-08 05:47:15.000 189 30796.67 50.49 43613.58 53384.92 2010-07-08 05:47:16.000 189 30796.69 50.49 43613.52 88888.00 2010-07-08 05:47:17.000 189 30796.67 50.50 43613.50 88888.00 2010-07-08 05:47:18.000 189 30796.69 50.53 43613.53 88888.00 2010-07-08 05:47:19.000 189 30796.70 50.51 43613.54 88888.00 2010-07-08 05:47:20.000 189 30796.71 50.57 43613.57 53384.97 2010-07-08 05:47:21.000 189 30796.73 50.57 43613.54 88888.00 2010-07-08 05:47:22.000 189 30796.73 50.55 43613.53 88888.00 2010-07-08 05:47:23.000 189 30796.73 50.52 43613.53 88888.00 2010-07-08 05:47:24.000 189 30796.77 50.50 43613.52 88888.00 2010-07-08 05:47:25.000 189 30796.78 50.55 43613.51 53384.94 2010-07-08 05:47:26.000 189 30796.75 50.56 43613.51 88888.00 2010-07-08 05:47:27.000 189 30796.69 50.54 43613.51 88888.00 2010-07-08 05:47:28.000 189 30796.71 50.53 43613.52 88888.00 2010-07-08 05:47:29.000 189 30796.72 50.48 43613.59 88888.00 2010-07-08 05:47:30.000 189 30796.75 50.48 43613.59 53384.99 2010-07-08 05:47:31.000 189 30796.78 50.50 43613.56 88888.00 2010-07-08 05:47:32.000 189 30796.83 50.53 43613.51 88888.00 2010-07-08 05:47:33.000 189 30796.86 50.53 43613.50 88888.00 2010-07-08 05:47:34.000 189 30796.81 50.51 43613.51 88888.00 2010-07-08 05:47:35.000 189 30796.82 50.50 43613.51 53385.00 2010-07-08 05:47:36.000 189 30796.80 50.51 43613.60 88888.00 2010-07-08 05:47:37.000 189 30796.81 50.49 43613.59 88888.00 2010-07-08 05:47:38.000 189 30796.80 50.51 43613.56 88888.00 2010-07-08 05:47:39.000 189 30796.78 50.51 43613.56 88888.00 2010-07-08 05:47:40.000 189 30796.81 50.49 43613.57 53385.02 2010-07-08 05:47:41.000 189 30796.82 50.49 43613.53 88888.00 2010-07-08 05:47:42.000 189 30796.85 50.50 43613.61 88888.00 2010-07-08 05:47:43.000 189 30796.86 50.55 43613.61 88888.00 2010-07-08 05:47:44.000 189 30796.85 50.53 43613.60 88888.00 2010-07-08 05:47:45.000 189 30796.89 50.50 43613.59 53384.99 2010-07-08 05:47:46.000 189 30796.86 50.51 43613.63 88888.00 2010-07-08 05:47:47.000 189 30796.87 50.52 43613.62 88888.00 2010-07-08 05:47:48.000 189 30796.89 50.53 43613.64 88888.00 2010-07-08 05:47:49.000 189 30796.86 50.54 43613.63 88888.00 2010-07-08 05:47:50.000 189 30796.85 50.52 43613.64 53385.05 2010-07-08 05:47:51.000 189 30796.82 50.48 43613.58 88888.00 2010-07-08 05:47:52.000 189 30796.86 50.53 43613.58 88888.00 2010-07-08 05:47:53.000 189 30796.90 50.55 43613.55 88888.00 2010-07-08 05:47:54.000 189 30796.90 50.57 43613.49 88888.00 2010-07-08 05:47:55.000 189 30796.89 50.59 43613.49 53385.02 2010-07-08 05:47:56.000 189 30796.86 50.55 43613.55 88888.00 2010-07-08 05:47:57.000 189 30796.87 50.51 43613.60 88888.00 2010-07-08 05:47:58.000 189 30796.87 50.49 43613.55 88888.00 2010-07-08 05:47:59.000 189 30796.82 50.38 43613.67 88888.00 2010-07-08 05:48:00.000 189 30796.90 50.50 43613.61 53385.02 2010-07-08 05:48:01.000 189 30796.88 50.50 43613.57 88888.00 2010-07-08 05:48:02.000 189 30796.87 50.51 43613.54 88888.00 2010-07-08 05:48:03.000 189 30796.83 50.48 43613.57 88888.00 2010-07-08 05:48:04.000 189 30796.80 50.41 43613.74 88888.00 2010-07-08 05:48:05.000 189 30796.87 50.47 43613.65 53385.05 2010-07-08 05:48:06.000 189 30796.87 50.49 43613.59 88888.00 2010-07-08 05:48:07.000 189 30796.86 50.52 43613.58 88888.00 2010-07-08 05:48:08.000 189 30796.84 50.58 43613.54 88888.00 2010-07-08 05:48:09.000 189 30796.86 50.59 43613.55 88888.00 2010-07-08 05:48:10.000 189 30796.89 50.58 43613.61 53385.04 2010-07-08 05:48:11.000 189 30796.92 50.63 43613.54 88888.00 2010-07-08 05:48:12.000 189 30796.97 50.70 43613.41 88888.00 2010-07-08 05:48:13.000 189 30796.90 50.60 43613.49 88888.00 2010-07-08 05:48:14.000 189 30796.85 50.58 43613.58 88888.00 2010-07-08 05:48:15.000 189 30796.87 50.59 43613.56 53384.98 2010-07-08 05:48:16.000 189 30796.88 50.60 43613.51 88888.00 2010-07-08 05:48:17.000 189 30796.86 50.61 43613.58 88888.00 2010-07-08 05:48:18.000 189 30796.87 50.63 43613.61 88888.00 2010-07-08 05:48:19.000 189 30796.87 50.66 43613.61 88888.00 2010-07-08 05:48:20.000 189 30796.90 50.67 43613.66 53385.09 2010-07-08 05:48:21.000 189 30796.90 50.64 43613.67 88888.00 2010-07-08 05:48:22.000 189 30796.90 50.61 43613.58 88888.00 2010-07-08 05:48:23.000 189 30796.89 50.67 43613.55 88888.00 2010-07-08 05:48:24.000 189 30796.88 50.64 43613.60 88888.00 2010-07-08 05:48:25.000 189 30796.88 50.63 43613.57 53385.10 2010-07-08 05:48:26.000 189 30796.87 50.62 43613.56 88888.00 2010-07-08 05:48:27.000 189 30796.88 50.60 43613.57 88888.00 2010-07-08 05:48:28.000 189 30796.89 50.62 43613.59 88888.00 2010-07-08 05:48:29.000 189 30796.96 50.67 43613.50 88888.00 2010-07-08 05:48:30.000 189 30796.94 50.60 43613.54 53385.12 2010-07-08 05:48:31.000 189 30796.94 50.57 43613.61 88888.00 2010-07-08 05:48:32.000 189 30796.95 50.52 43613.58 88888.00 2010-07-08 05:48:33.000 189 30796.96 50.56 43613.57 88888.00 2010-07-08 05:48:34.000 189 30796.97 50.56 43613.54 88888.00 2010-07-08 05:48:35.000 189 30796.93 50.55 43613.58 53385.06 2010-07-08 05:48:36.000 189 30796.93 50.62 43613.63 88888.00 2010-07-08 05:48:37.000 189 30796.97 50.61 43613.62 88888.00 2010-07-08 05:48:38.000 189 30796.94 50.59 43613.64 88888.00 2010-07-08 05:48:39.000 189 30796.94 50.59 43613.63 88888.00 2010-07-08 05:48:40.000 189 30796.92 50.58 43613.60 53385.06 2010-07-08 05:48:41.000 189 30796.87 50.60 43613.59 88888.00 2010-07-08 05:48:42.000 189 30796.90 50.59 43613.59 88888.00 2010-07-08 05:48:43.000 189 30796.90 50.59 43613.54 88888.00 2010-07-08 05:48:44.000 189 30796.89 50.56 43613.49 88888.00 2010-07-08 05:48:45.000 189 30796.88 50.54 43613.48 53385.02 2010-07-08 05:48:46.000 189 30796.92 50.55 43613.48 88888.00 2010-07-08 05:48:47.000 189 30796.93 50.56 43613.49 88888.00 2010-07-08 05:48:48.000 189 30796.92 50.55 43613.49 88888.00 2010-07-08 05:48:49.000 189 30796.92 50.55 43613.54 88888.00 2010-07-08 05:48:50.000 189 30796.90 50.55 43613.55 53384.98 2010-07-08 05:48:51.000 189 30796.88 50.51 43613.49 88888.00 2010-07-08 05:48:52.000 189 30796.89 50.50 43613.51 88888.00 2010-07-08 05:48:53.000 189 30796.90 50.53 43613.52 88888.00 2010-07-08 05:48:54.000 189 30796.95 50.51 43613.51 88888.00 2010-07-08 05:48:55.000 189 30796.95 50.53 43613.53 53385.01 2010-07-08 05:48:56.000 189 30796.95 50.57 43613.56 88888.00 2010-07-08 05:48:57.000 189 30796.94 50.55 43613.58 88888.00 2010-07-08 05:48:58.000 189 30796.96 50.57 43613.55 88888.00 2010-07-08 05:48:59.000 189 30796.95 50.60 43613.56 88888.00 2010-07-08 05:49:00.000 189 30796.92 50.59 43613.54 53385.02 2010-07-08 05:49:01.000 189 30796.91 50.58 43613.53 88888.00 2010-07-08 05:49:02.000 189 30796.97 50.57 43613.53 88888.00 2010-07-08 05:49:03.000 189 30797.00 50.59 43613.56 88888.00 2010-07-08 05:49:04.000 189 30797.00 50.63 43613.54 88888.00 2010-07-08 05:49:05.000 189 30797.00 50.60 43613.55 53385.04 2010-07-08 05:49:06.000 189 30796.99 50.54 43613.55 88888.00 2010-07-08 05:49:07.000 189 30796.99 50.58 43613.56 88888.00 2010-07-08 05:49:08.000 189 30797.00 50.62 43613.63 88888.00 2010-07-08 05:49:09.000 189 30796.99 50.60 43613.62 88888.00 2010-07-08 05:49:10.000 189 30796.97 50.59 43613.62 53385.08 2010-07-08 05:49:11.000 189 30796.98 50.60 43613.62 88888.00 2010-07-08 05:49:12.000 189 30796.98 50.58 43613.60 88888.00 2010-07-08 05:49:13.000 189 30797.01 50.58 43613.60 88888.00 2010-07-08 05:49:14.000 189 30797.03 50.60 43613.64 88888.00 2010-07-08 05:49:15.000 189 30797.03 50.63 43613.62 53385.10 2010-07-08 05:49:16.000 189 30797.04 50.62 43613.60 88888.00 2010-07-08 05:49:17.000 189 30797.06 50.60 43613.62 88888.00 2010-07-08 05:49:18.000 189 30797.04 50.59 43613.63 88888.00 2010-07-08 05:49:19.000 189 30797.06 50.60 43613.63 88888.00 2010-07-08 05:49:20.000 189 30797.07 50.62 43613.60 53385.08 2010-07-08 05:49:21.000 189 30797.04 50.58 43613.63 88888.00 2010-07-08 05:49:22.000 189 30797.08 50.58 43613.58 88888.00 2010-07-08 05:49:23.000 189 30797.08 50.58 43613.57 88888.00 2010-07-08 05:49:24.000 189 30797.05 50.58 43613.63 88888.00 2010-07-08 05:49:25.000 189 30797.07 50.60 43613.64 53385.10 2010-07-08 05:49:26.000 189 30797.08 50.59 43613.61 88888.00 2010-07-08 05:49:27.000 189 30797.11 50.58 43613.62 88888.00 2010-07-08 05:49:28.000 189 30797.15 50.61 43613.64 88888.00 2010-07-08 05:49:29.000 189 30797.15 50.60 43613.59 88888.00 2010-07-08 05:49:30.000 189 30797.16 50.61 43613.62 53385.15 2010-07-08 05:49:31.000 189 30797.18 50.60 43613.61 88888.00 2010-07-08 05:49:32.000 189 30797.20 50.60 43613.62 88888.00 2010-07-08 05:49:33.000 189 30797.20 50.61 43613.64 88888.00 2010-07-08 05:49:34.000 189 30797.16 50.59 43613.59 88888.00 2010-07-08 05:49:35.000 189 30797.17 50.60 43613.56 53385.23 2010-07-08 05:49:36.000 189 30797.19 50.58 43613.60 88888.00 2010-07-08 05:49:37.000 189 30797.19 50.60 43613.62 88888.00 2010-07-08 05:49:38.000 189 30797.22 50.60 43613.61 88888.00 2010-07-08 05:49:39.000 189 30797.23 50.60 43613.58 88888.00 2010-07-08 05:49:40.000 189 30797.24 50.57 43613.57 53385.26 2010-07-08 05:49:41.000 189 30797.23 50.60 43613.53 88888.00 2010-07-08 05:49:42.000 189 30797.23 50.60 43613.56 88888.00 2010-07-08 05:49:43.000 189 30797.26 50.60 43613.57 88888.00 2010-07-08 05:49:44.000 189 30797.25 50.59 43613.51 88888.00 2010-07-08 05:49:45.000 189 30797.27 50.54 43613.52 53385.27 2010-07-08 05:49:46.000 189 30797.26 50.54 43613.53 88888.00 2010-07-08 05:49:47.000 189 30797.26 50.59 43613.49 88888.00 2010-07-08 05:49:48.000 189 30797.28 50.59 43613.54 88888.00 2010-07-08 05:49:49.000 189 30797.28 50.65 43613.58 88888.00 2010-07-08 05:49:50.000 189 30797.28 50.61 43613.58 53385.25 2010-07-08 05:49:51.000 189 30797.28 50.59 43613.57 88888.00 2010-07-08 05:49:52.000 189 30797.27 50.59 43613.55 88888.00 2010-07-08 05:49:53.000 189 30797.26 50.57 43613.60 88888.00 2010-07-08 05:49:54.000 189 30797.22 50.57 43613.60 88888.00 2010-07-08 05:49:55.000 189 30797.23 50.57 43613.60 53385.26 2010-07-08 05:49:56.000 189 30797.24 50.57 43613.56 88888.00 2010-07-08 05:49:57.000 189 30797.26 50.59 43613.53 88888.00 2010-07-08 05:49:58.000 189 30797.29 50.59 43613.55 88888.00 2010-07-08 05:49:59.000 189 30797.28 50.56 43613.53 88888.00 2010-07-08 05:50:00.000 189 30797.26 50.55 43613.54 53385.22 2010-07-08 05:50:01.000 189 30797.23 50.51 43613.55 88888.00 2010-07-08 05:50:02.000 189 30797.24 50.51 43613.56 88888.00 2010-07-08 05:50:03.000 189 30797.23 50.52 43613.58 88888.00 2010-07-08 05:50:04.000 189 30797.22 50.53 43613.53 88888.00 2010-07-08 05:50:05.000 189 30797.22 50.51 43613.52 53385.23 2010-07-08 05:50:06.000 189 30797.22 50.54 43613.53 88888.00 2010-07-08 05:50:07.000 189 30797.22 50.55 43613.54 88888.00 2010-07-08 05:50:08.000 189 30797.22 50.54 43613.54 88888.00 2010-07-08 05:50:09.000 189 30797.22 50.60 43613.56 88888.00 2010-07-08 05:50:10.000 189 30797.22 50.61 43613.54 53385.22 2010-07-08 05:50:11.000 189 30797.21 50.61 43613.50 88888.00 2010-07-08 05:50:12.000 189 30797.20 50.60 43613.53 88888.00 2010-07-08 05:50:13.000 189 30797.21 50.58 43613.54 88888.00 2010-07-08 05:50:14.000 189 30797.21 50.57 43613.54 88888.00 2010-07-08 05:50:15.000 189 30797.20 50.59 43613.54 53385.20 2010-07-08 05:50:16.000 189 30797.22 50.59 43613.55 88888.00 2010-07-08 05:50:17.000 189 30797.24 50.59 43613.56 88888.00 2010-07-08 05:50:18.000 189 30797.27 50.62 43613.54 88888.00 2010-07-08 05:50:19.000 189 30797.30 50.66 43613.59 88888.00 2010-07-08 05:50:20.000 189 30797.29 50.64 43613.55 53385.26 2010-07-08 05:50:21.000 189 30797.27 50.63 43613.55 88888.00 2010-07-08 05:50:22.000 189 30797.26 50.61 43613.53 88888.00 2010-07-08 05:50:23.000 189 30797.26 50.61 43613.53 88888.00 2010-07-08 05:50:24.000 189 30797.29 50.64 43613.57 88888.00 2010-07-08 05:50:25.000 189 30797.31 50.60 43613.58 53385.27 2010-07-08 05:50:26.000 189 30797.33 50.60 43613.54 88888.00 2010-07-08 05:50:27.000 189 30797.33 50.64 43613.58 88888.00 2010-07-08 05:50:28.000 189 30797.32 50.63 43613.64 88888.00 2010-07-08 05:50:29.000 189 30797.34 50.62 43613.67 88888.00 2010-07-08 05:50:30.000 189 30797.36 50.58 43613.66 53385.31 2010-07-08 05:50:31.000 189 30797.32 50.61 43613.68 88888.00 2010-07-08 05:50:32.000 189 30797.37 50.65 43613.70 88888.00 2010-07-08 05:50:33.000 189 30797.38 50.63 43613.60 88888.00 2010-07-08 05:50:34.000 189 30797.38 50.63 43613.57 88888.00 2010-07-08 05:50:35.000 189 30797.37 50.62 43613.61 53385.33 2010-07-08 05:50:36.000 189 30797.40 50.61 43613.61 88888.00 2010-07-08 05:50:37.000 189 30797.40 50.65 43613.64 88888.00 2010-07-08 05:50:38.000 189 30797.34 50.60 43613.69 88888.00 2010-07-08 05:50:39.000 189 30797.42 50.59 43613.69 88888.00 2010-07-08 05:50:40.000 189 30797.45 50.64 43613.67 53385.35 2010-07-08 05:50:41.000 189 30797.42 50.69 43613.63 88888.00 2010-07-08 05:50:42.000 189 30797.42 50.68 43613.66 88888.00 2010-07-08 05:50:43.000 189 30797.43 50.67 43613.68 88888.00 2010-07-08 05:50:44.000 189 30797.47 50.67 43613.71 88888.00 2010-07-08 05:50:45.000 189 30797.47 50.65 43613.71 53385.40 2010-07-08 05:50:46.000 189 30797.48 50.64 43613.75 88888.00 2010-07-08 05:50:47.000 189 30797.49 50.69 43613.74 88888.00 2010-07-08 05:50:48.000 189 30797.53 50.70 43613.70 88888.00 2010-07-08 05:50:49.000 189 30797.55 50.71 43613.69 88888.00 2010-07-08 05:50:50.000 189 30797.52 50.67 43613.68 53385.40 2010-07-08 05:50:51.000 189 30797.51 50.66 43613.66 88888.00 2010-07-08 05:50:52.000 189 30797.48 50.61 43613.67 88888.00 2010-07-08 05:50:53.000 189 30797.50 50.63 43613.67 88888.00 2010-07-08 05:50:54.000 189 30797.51 50.64 43613.69 88888.00 2010-07-08 05:50:55.000 189 30797.51 50.62 43613.69 53385.40 2010-07-08 05:50:56.000 189 30797.51 50.61 43613.75 88888.00 2010-07-08 05:50:57.000 189 30797.49 50.63 43613.77 88888.00 2010-07-08 05:50:58.000 189 30797.49 50.66 43613.77 88888.00 2010-07-08 05:50:59.000 189 30797.51 50.62 43613.77 88888.00 2010-07-08 05:51:00.000 189 30797.55 50.63 43613.75 53385.45 2010-07-08 05:51:01.000 189 30797.55 50.66 43613.71 88888.00 2010-07-08 05:51:02.000 189 30797.56 50.64 43613.65 88888.00 2010-07-08 05:51:03.000 189 30797.59 50.63 43613.65 88888.00 2010-07-08 05:51:04.000 189 30797.62 50.66 43613.70 88888.00 2010-07-08 05:51:05.000 189 30797.58 50.68 43613.74 53385.43 2010-07-08 05:51:06.000 189 30797.54 50.65 43613.73 88888.00 2010-07-08 05:51:07.000 189 30797.52 50.63 43613.72 88888.00 2010-07-08 05:51:08.000 189 30797.51 50.62 43613.68 88888.00 2010-07-08 05:51:09.000 189 30797.55 50.63 43613.65 88888.00 2010-07-08 05:51:10.000 189 30797.57 50.60 43613.68 53385.46 2010-07-08 05:51:11.000 189 30797.56 50.59 43613.68 88888.00 2010-07-08 05:51:12.000 189 30797.59 50.61 43613.69 88888.00 2010-07-08 05:51:13.000 189 30797.59 50.69 43613.73 88888.00 2010-07-08 05:51:14.000 189 30797.59 50.69 43613.69 88888.00 2010-07-08 05:51:15.000 189 30797.58 50.69 43613.66 53385.45 2010-07-08 05:51:16.000 189 30797.61 50.66 43613.67 88888.00 2010-07-08 05:51:17.000 189 30797.59 50.66 43613.67 88888.00 2010-07-08 05:51:18.000 189 30797.61 50.66 43613.69 88888.00 2010-07-08 05:51:19.000 189 30797.61 50.67 43613.71 88888.00 2010-07-08 05:51:20.000 189 30797.59 50.67 43613.65 53385.46 2010-07-08 05:51:21.000 189 30797.56 50.66 43613.69 88888.00 2010-07-08 05:51:22.000 189 30797.56 50.64 43613.70 88888.00 2010-07-08 05:51:23.000 189 30797.57 50.62 43613.66 88888.00 2010-07-08 05:51:24.000 189 30797.57 50.63 43613.68 88888.00 2010-07-08 05:51:25.000 189 30797.58 50.65 43613.67 53385.48 2010-07-08 05:51:26.000 189 30797.59 50.71 43613.62 88888.00 2010-07-08 05:51:27.000 189 30797.60 50.70 43613.60 88888.00 2010-07-08 05:51:28.000 189 30797.62 50.67 43613.60 88888.00 2010-07-08 05:51:29.000 189 30797.60 50.64 43613.64 88888.00 2010-07-08 05:51:30.000 189 30797.57 50.69 43613.65 53385.43 2010-07-08 05:51:31.000 189 30797.57 50.67 43613.65 88888.00 2010-07-08 05:51:32.000 189 30797.56 50.65 43613.66 88888.00 2010-07-08 05:51:33.000 189 30797.59 50.67 43613.64 88888.00 2010-07-08 05:51:34.000 189 30797.61 50.68 43613.62 88888.00 2010-07-08 05:51:35.000 189 30797.59 50.68 43613.64 53385.46 2010-07-08 05:51:36.000 189 30797.61 50.66 43613.64 88888.00 2010-07-08 05:51:37.000 189 30797.61 50.68 43613.65 88888.00 2010-07-08 05:51:38.000 189 30797.60 50.69 43613.71 88888.00 2010-07-08 05:51:39.000 189 30797.61 50.69 43613.70 88888.00 2010-07-08 05:51:40.000 189 30797.57 50.66 43613.67 53385.45 2010-07-08 05:51:41.000 189 30797.56 50.66 43613.67 88888.00 2010-07-08 05:51:42.000 189 30797.57 50.65 43613.68 88888.00 2010-07-08 05:51:43.000 189 30797.57 50.63 43613.70 88888.00 2010-07-08 05:51:44.000 189 30797.57 50.63 43613.70 88888.00 2010-07-08 05:51:45.000 189 30797.57 50.63 43613.69 53385.41 2010-07-08 05:51:46.000 189 30797.61 50.59 43613.68 88888.00 2010-07-08 05:51:47.000 189 30797.63 50.61 43613.70 88888.00 2010-07-08 05:51:48.000 189 30797.63 50.66 43613.67 88888.00 2010-07-08 05:51:49.000 189 30797.63 50.61 43613.67 88888.00 2010-07-08 05:51:50.000 189 30797.63 50.61 43613.68 53385.42 2010-07-08 05:51:51.000 189 30797.62 50.63 43613.75 88888.00 2010-07-08 05:51:52.000 189 30797.61 50.62 43613.71 88888.00 2010-07-08 05:51:53.000 189 30797.57 50.63 43613.70 88888.00 2010-07-08 05:51:54.000 189 30797.59 50.63 43613.74 88888.00 2010-07-08 05:51:55.000 189 30797.62 50.64 43613.74 53385.45 2010-07-08 05:51:56.000 189 30797.62 50.63 43613.75 88888.00 2010-07-08 05:51:57.000 189 30797.63 50.63 43613.75 88888.00 2010-07-08 05:51:58.000 189 30797.67 50.64 43613.72 88888.00 2010-07-08 05:51:59.000 189 30797.66 50.62 43613.73 88888.00 2010-07-08 05:52:00.000 189 30797.67 50.64 43613.71 53385.46 2010-07-08 05:52:01.000 189 30797.67 50.63 43613.69 88888.00 2010-07-08 05:52:02.000 189 30797.69 50.67 43613.75 88888.00 2010-07-08 05:52:03.000 189 30797.69 50.67 43613.73 88888.00 2010-07-08 05:52:04.000 189 30797.71 50.70 43613.74 88888.00 2010-07-08 05:52:05.000 189 30797.71 50.69 43613.72 53385.50 2010-07-08 05:52:06.000 189 30797.72 50.66 43613.73 88888.00 2010-07-08 05:52:07.000 189 30797.75 50.66 43613.74 88888.00 2010-07-08 05:52:08.000 189 30797.75 50.67 43613.71 88888.00 2010-07-08 05:52:09.000 189 30797.70 50.64 43613.71 88888.00 2010-07-08 05:52:10.000 189 30797.72 50.65 43613.72 53385.57 2010-07-08 05:52:11.000 189 30797.67 50.66 43613.81 88888.00 2010-07-08 05:52:12.000 189 30797.70 50.62 43613.75 88888.00 2010-07-08 05:52:13.000 189 30797.76 50.64 43613.74 88888.00 2010-07-08 05:52:14.000 189 30797.77 50.68 43613.74 88888.00 2010-07-08 05:52:15.000 189 30797.76 50.69 43613.74 53385.64 2010-07-08 05:52:16.000 189 30797.78 50.71 43613.76 88888.00 2010-07-08 05:52:17.000 189 30797.79 50.77 43613.76 88888.00 2010-07-08 05:52:18.000 189 30797.81 50.75 43613.75 88888.00 2010-07-08 05:52:19.000 189 30797.80 50.75 43613.78 88888.00 2010-07-08 05:52:20.000 189 30797.79 50.75 43613.75 53385.62 2010-07-08 05:52:21.000 189 30797.77 50.76 43613.76 88888.00 2010-07-08 05:52:22.000 189 30797.76 50.72 43613.73 88888.00 2010-07-08 05:52:23.000 189 30797.77 50.71 43613.73 88888.00 2010-07-08 05:52:24.000 189 30797.81 50.71 43613.73 88888.00 2010-07-08 05:52:25.000 189 30797.81 50.73 43613.70 53385.63 2010-07-08 05:52:26.000 189 30797.80 50.76 43613.69 88888.00 2010-07-08 05:52:27.000 189 30797.80 50.77 43613.66 88888.00 2010-07-08 05:52:28.000 189 30797.78 50.75 43613.66 88888.00 2010-07-08 05:52:29.000 189 30797.79 50.72 43613.71 88888.00 2010-07-08 05:52:30.000 189 30797.77 50.70 43613.71 53385.60 2010-07-08 05:52:31.000 189 30797.77 50.66 43613.72 88888.00 2010-07-08 05:52:32.000 189 30797.79 50.66 43613.70 88888.00 2010-07-08 05:52:33.000 189 30797.81 50.67 43613.68 88888.00 2010-07-08 05:52:34.000 189 30797.80 50.66 43613.68 88888.00 2010-07-08 05:52:35.000 189 30797.80 50.67 43613.67 53385.59 2010-07-08 05:52:36.000 189 30797.81 50.70 43613.69 88888.00 2010-07-08 05:52:37.000 189 30797.79 50.71 43613.66 88888.00 2010-07-08 05:52:38.000 189 30797.78 50.69 43613.68 88888.00 2010-07-08 05:52:39.000 189 30797.78 50.67 43613.72 88888.00 2010-07-08 05:52:40.000 189 30797.78 50.65 43613.68 53385.60 2010-07-08 05:52:41.000 189 30797.78 50.63 43613.67 88888.00 2010-07-08 05:52:42.000 189 30797.77 50.64 43613.68 88888.00 2010-07-08 05:52:43.000 189 30797.81 50.65 43613.66 88888.00 2010-07-08 05:52:44.000 189 30797.81 50.65 43613.63 88888.00 2010-07-08 05:52:45.000 189 30797.79 50.63 43613.62 53385.62 2010-07-08 05:52:46.000 189 30797.80 50.64 43613.66 88888.00 2010-07-08 05:52:47.000 189 30797.80 50.63 43613.70 88888.00 2010-07-08 05:52:48.000 189 30797.82 50.65 43613.74 88888.00 2010-07-08 05:52:49.000 189 30797.83 50.69 43613.71 88888.00 2010-07-08 05:52:50.000 189 30797.82 50.66 43613.65 53385.61 2010-07-08 05:52:51.000 189 30797.79 50.67 43613.68 88888.00 2010-07-08 05:52:52.000 189 30797.77 50.64 43613.66 88888.00 2010-07-08 05:52:53.000 189 30797.74 50.66 43613.70 88888.00 2010-07-08 05:52:54.000 189 30797.74 50.65 43613.68 88888.00 2010-07-08 05:52:55.000 189 30797.75 50.67 43613.72 53385.61 2010-07-08 05:52:56.000 189 30797.74 50.67 43613.72 88888.00 2010-07-08 05:52:57.000 189 30797.75 50.68 43613.74 88888.00 2010-07-08 05:52:58.000 189 30797.73 50.69 43613.76 88888.00 2010-07-08 05:52:59.000 189 30797.72 50.70 43613.79 88888.00 2010-07-08 05:53:00.000 189 30797.73 50.66 43613.76 53385.56 2010-07-08 05:53:01.000 189 30797.74 50.65 43613.72 88888.00 2010-07-08 05:53:02.000 189 30797.72 50.61 43613.69 88888.00 2010-07-08 05:53:03.000 189 30797.72 50.63 43613.70 88888.00 2010-07-08 05:53:04.000 189 30797.71 50.63 43613.70 88888.00 2010-07-08 05:53:05.000 189 30797.69 50.58 43613.64 53385.54 2010-07-08 05:53:06.000 189 30797.69 50.59 43613.62 88888.00 2010-07-08 05:53:07.000 189 30797.69 50.60 43613.66 88888.00 2010-07-08 05:53:08.000 189 30797.70 50.58 43613.67 88888.00 2010-07-08 05:53:09.000 189 30797.70 50.56 43613.68 88888.00 2010-07-08 05:53:10.000 189 30797.70 50.61 43613.72 53385.54 2010-07-08 05:53:11.000 189 30797.70 50.67 43613.70 88888.00 2010-07-08 05:53:12.000 189 30797.68 50.68 43613.68 88888.00 2010-07-08 05:53:13.000 189 30797.65 50.65 43613.72 88888.00 2010-07-08 05:53:14.000 189 30797.69 50.65 43613.74 88888.00 2010-07-08 05:53:15.000 189 30797.70 50.65 43613.69 53385.52 2010-07-08 05:53:16.000 189 30797.67 50.67 43613.69 88888.00 2010-07-08 05:53:17.000 189 30797.66 50.67 43613.67 88888.00 2010-07-08 05:53:18.000 189 30797.66 50.69 43613.69 88888.00 2010-07-08 05:53:19.000 189 30797.63 50.69 43613.66 88888.00 2010-07-08 05:53:20.000 189 30797.63 50.69 43613.66 53385.55 2010-07-08 05:53:21.000 189 30797.63 50.67 43613.69 88888.00 2010-07-08 05:53:22.000 189 30797.68 50.71 43613.67 88888.00 2010-07-08 05:53:23.000 189 30797.70 50.68 43613.71 88888.00 2010-07-08 05:53:24.000 189 30797.69 50.67 43613.69 88888.00 2010-07-08 05:53:25.000 189 30797.68 50.65 43613.65 53385.51 2010-07-08 05:53:26.000 189 30797.68 50.64 43613.65 88888.00 2010-07-08 05:53:27.000 189 30797.65 50.63 43613.65 88888.00 2010-07-08 05:53:28.000 189 30797.64 50.68 43613.67 88888.00 2010-07-08 05:53:29.000 189 30797.67 50.67 43613.68 88888.00 2010-07-08 05:53:30.000 189 30797.68 50.68 43613.69 53385.56 2010-07-08 05:53:31.000 189 30797.68 50.66 43613.71 88888.00 2010-07-08 05:53:32.000 189 30797.68 50.65 43613.74 88888.00 2010-07-08 05:53:33.000 189 30797.67 50.69 43613.79 88888.00 2010-07-08 05:53:34.000 189 30797.65 50.71 43613.75 88888.00 2010-07-08 05:53:35.000 189 30797.64 50.69 43613.74 53385.52 2010-07-08 05:53:36.000 189 30797.66 50.66 43613.67 88888.00 2010-07-08 05:53:37.000 189 30797.66 50.70 43613.66 88888.00 2010-07-08 05:53:38.000 189 30797.66 50.69 43613.70 88888.00 2010-07-08 05:53:39.000 189 30797.64 50.69 43613.72 88888.00 2010-07-08 05:53:40.000 189 30797.63 50.70 43613.73 53385.55 2010-07-08 05:53:41.000 189 30797.61 50.71 43613.75 88888.00 2010-07-08 05:53:42.000 189 30797.61 50.67 43613.72 88888.00 2010-07-08 05:53:43.000 189 30797.62 50.68 43613.73 88888.00 2010-07-08 05:53:44.000 189 30797.64 50.68 43613.73 88888.00 2010-07-08 05:53:45.000 189 30797.63 50.60 43613.69 53385.55 2010-07-08 05:53:46.000 189 30797.65 50.64 43613.71 88888.00 2010-07-08 05:53:47.000 189 30797.65 50.66 43613.68 88888.00 2010-07-08 05:53:48.000 189 30797.69 50.68 43613.71 88888.00 2010-07-08 05:53:49.000 189 30797.69 50.72 43613.76 88888.00 2010-07-08 05:53:50.000 189 30797.67 50.73 43613.76 53385.56 2010-07-08 05:53:51.000 189 30797.69 50.72 43613.78 88888.00 2010-07-08 05:53:52.000 189 30797.67 50.70 43613.73 88888.00 2010-07-08 05:53:53.000 189 30797.66 50.69 43613.71 88888.00 2010-07-08 05:53:54.000 189 30797.69 50.73 43613.69 88888.00 2010-07-08 05:53:55.000 189 30797.78 50.77 43613.61 53385.60 2010-07-08 05:53:56.000 189 30797.74 50.74 43613.64 88888.00 2010-07-08 05:53:57.000 189 30797.69 50.72 43613.69 88888.00 2010-07-08 05:53:58.000 189 30797.73 50.65 43613.76 88888.00 2010-07-08 05:53:59.000 189 30797.79 50.69 43613.78 88888.00 2010-07-08 05:54:00.000 189 30797.79 50.69 43613.74 53385.63 2010-07-08 05:54:01.000 189 30797.80 50.66 43613.70 88888.00 2010-07-08 05:54:02.000 189 30797.83 50.65 43613.71 88888.00 2010-07-08 05:54:03.000 189 30797.81 50.68 43613.78 88888.00 2010-07-08 05:54:04.000 189 30797.81 50.69 43613.76 88888.00 2010-07-08 05:54:05.000 189 30797.85 50.71 43613.69 53385.65 2010-07-08 05:54:06.000 189 30797.90 50.74 43613.67 88888.00 2010-07-08 05:54:07.000 189 30797.90 50.74 43613.69 88888.00 2010-07-08 05:54:08.000 189 30797.89 50.75 43613.71 88888.00 2010-07-08 05:54:09.000 189 30797.86 50.76 43613.76 88888.00 2010-07-08 05:54:10.000 189 30797.88 50.74 43613.76 53385.69 2010-07-08 05:54:11.000 189 30797.88 50.75 43613.75 88888.00 2010-07-08 05:54:12.000 189 30797.88 50.74 43613.73 88888.00 2010-07-08 05:54:13.000 189 30797.88 50.73 43613.68 88888.00 2010-07-08 05:54:14.000 189 30797.88 50.76 43613.65 88888.00 2010-07-08 05:54:15.000 189 30797.87 50.76 43613.70 53385.70 2010-07-08 05:54:16.000 189 30797.85 50.72 43613.70 88888.00 2010-07-08 05:54:17.000 189 30797.85 50.66 43613.67 88888.00 2010-07-08 05:54:18.000 189 30797.87 50.69 43613.69 88888.00 2010-07-08 05:54:19.000 189 30797.85 50.74 43613.71 88888.00 2010-07-08 05:54:20.000 189 30797.84 50.74 43613.71 53385.67 2010-07-08 05:54:21.000 189 30797.82 50.73 43613.70 88888.00 2010-07-08 05:54:22.000 189 30797.82 50.70 43613.71 88888.00 2010-07-08 05:54:23.000 189 30797.84 50.73 43613.75 88888.00 2010-07-08 05:54:24.000 189 30797.83 50.70 43613.72 88888.00 2010-07-08 05:54:25.000 189 30797.84 50.68 43613.69 53385.62 2010-07-08 05:54:26.000 189 30797.83 50.71 43613.63 88888.00 2010-07-08 05:54:27.000 189 30797.87 50.71 43613.59 88888.00 2010-07-08 05:54:28.000 189 30797.84 50.67 43613.62 88888.00 2010-07-08 05:54:29.000 189 30797.81 50.66 43613.65 88888.00 2010-07-08 05:54:30.000 189 30797.79 50.67 43613.66 53385.56 2010-07-08 05:54:31.000 189 30797.78 50.62 43613.66 88888.00 2010-07-08 05:54:32.000 189 30797.79 50.63 43613.71 88888.00 2010-07-08 05:54:33.000 189 30797.76 50.66 43613.74 88888.00 2010-07-08 05:54:34.000 189 30797.78 50.67 43613.76 88888.00 2010-07-08 05:54:35.000 189 30797.82 50.62 43613.74 53385.59 2010-07-08 05:54:36.000 189 30797.81 50.61 43613.74 88888.00 2010-07-08 05:54:37.000 189 30797.81 50.64 43613.76 88888.00 2010-07-08 05:54:38.000 189 30797.79 50.65 43613.77 88888.00 2010-07-08 05:54:39.000 189 30797.80 50.68 43613.72 88888.00 2010-07-08 05:54:40.000 189 30797.80 50.65 43613.73 53385.63 2010-07-08 05:54:41.000 189 30797.79 50.63 43613.74 88888.00 2010-07-08 05:54:42.000 189 30797.78 50.63 43613.75 88888.00 2010-07-08 05:54:43.000 189 30797.77 50.64 43613.75 88888.00 2010-07-08 05:54:44.000 189 30797.80 50.69 43613.78 88888.00 2010-07-08 05:54:45.000 189 30797.78 50.66 43613.75 53385.64 2010-07-08 05:54:46.000 189 30797.78 50.69 43613.79 88888.00 2010-07-08 05:54:47.000 189 30797.80 50.71 43613.77 88888.00 2010-07-08 05:54:48.000 189 30797.82 50.70 43613.79 88888.00 2010-07-08 05:54:49.000 189 30797.81 50.69 43613.74 88888.00 2010-07-08 05:54:50.000 189 30797.83 50.67 43613.71 53385.65 2010-07-08 05:54:51.000 189 30797.80 50.66 43613.72 88888.00 2010-07-08 05:54:52.000 189 30797.83 50.66 43613.69 88888.00 2010-07-08 05:54:53.000 189 30797.81 50.68 43613.72 88888.00 2010-07-08 05:54:54.000 189 30797.80 50.70 43613.72 88888.00 2010-07-08 05:54:55.000 189 30797.83 50.71 43613.72 53385.69 2010-07-08 05:54:56.000 189 30797.85 50.69 43613.74 88888.00 2010-07-08 05:54:57.000 189 30797.84 50.66 43613.75 88888.00 2010-07-08 05:54:58.000 189 30797.85 50.66 43613.77 88888.00 2010-07-08 05:54:59.000 189 30797.87 50.68 43613.77 88888.00 2010-07-08 05:55:00.000 189 30797.85 50.66 43613.76 53385.69 2010-07-08 05:55:01.000 189 30797.87 50.68 43613.77 88888.00 2010-07-08 05:55:02.000 189 30797.93 50.77 43613.67 88888.00 2010-07-08 05:55:03.000 189 30797.85 50.70 43613.69 88888.00 2010-07-08 05:55:04.000 189 30797.81 50.68 43613.80 88888.00 2010-07-08 05:55:05.000 189 30797.84 50.67 43613.72 53385.61 2010-07-08 05:55:06.000 189 30797.86 50.69 43613.76 88888.00 2010-07-08 05:55:07.000 189 30797.86 50.74 43613.82 88888.00 2010-07-08 05:55:08.000 189 30797.87 50.74 43613.80 88888.00 2010-07-08 05:55:09.000 189 30797.90 50.73 43613.75 88888.00 2010-07-08 05:55:10.000 189 30797.91 50.73 43613.76 53385.70 2010-07-08 05:55:11.000 189 30797.89 50.69 43613.79 88888.00 2010-07-08 05:55:12.000 189 30797.87 50.67 43613.79 88888.00 2010-07-08 05:55:13.000 189 30797.89 50.66 43613.78 88888.00 2010-07-08 05:55:14.000 189 30797.89 50.68 43613.78 88888.00 2010-07-08 05:55:15.000 189 30797.86 50.73 43613.76 53385.69 2010-07-08 05:55:16.000 189 30797.85 50.76 43613.71 88888.00 2010-07-08 05:55:17.000 189 30797.85 50.78 43613.71 88888.00 2010-07-08 05:55:18.000 189 30797.87 50.77 43613.78 88888.00 2010-07-08 05:55:19.000 189 30797.87 50.77 43613.80 88888.00 2010-07-08 05:55:20.000 189 30797.89 50.73 43613.74 53385.69 2010-07-08 05:55:21.000 189 30797.85 50.69 43613.82 88888.00 2010-07-08 05:55:22.000 189 30797.85 50.70 43613.84 88888.00 2010-07-08 05:55:23.000 189 30797.87 50.74 43613.81 88888.00 2010-07-08 05:55:24.000 189 30797.90 50.74 43613.79 88888.00 2010-07-08 05:55:25.000 189 30797.87 50.73 43613.74 53385.70 2010-07-08 05:55:26.000 189 30797.87 50.76 43613.76 88888.00 2010-07-08 05:55:27.000 189 30797.87 50.80 43613.79 88888.00 2010-07-08 05:55:28.000 189 30797.88 50.79 43613.76 88888.00 2010-07-08 05:55:29.000 189 30797.88 50.75 43613.76 88888.00 2010-07-08 05:55:30.000 189 30797.91 50.75 43613.78 53385.71 2010-07-08 05:55:31.000 189 30797.90 50.73 43613.74 88888.00 2010-07-08 05:55:32.000 189 30797.88 50.78 43613.76 88888.00 2010-07-08 05:55:33.000 189 30797.90 50.80 43613.79 88888.00 2010-07-08 05:55:34.000 189 30797.94 50.81 43613.81 88888.00 2010-07-08 05:55:35.000 189 30797.92 50.78 43613.78 53385.72 2010-07-08 05:55:36.000 189 30797.90 50.80 43613.76 88888.00 2010-07-08 05:55:37.000 189 30797.91 50.84 43613.79 88888.00 2010-07-08 05:55:38.000 189 30797.92 50.82 43613.82 88888.00 2010-07-08 05:55:39.000 189 30797.94 50.82 43613.79 88888.00 2010-07-08 05:55:40.000 189 30797.96 50.78 43613.78 53385.75 2010-07-08 05:55:41.000 189 30797.94 50.74 43613.77 88888.00 2010-07-08 05:55:42.000 189 30797.94 50.74 43613.80 88888.00 2010-07-08 05:55:43.000 189 30797.95 50.75 43613.80 88888.00 2010-07-08 05:55:44.000 189 30797.94 50.76 43613.79 88888.00 2010-07-08 05:55:45.000 189 30797.96 50.76 43613.79 53385.79 2010-07-08 05:55:46.000 189 30797.97 50.81 43613.80 88888.00 2010-07-08 05:55:47.000 189 30797.97 50.81 43613.83 88888.00 2010-07-08 05:55:48.000 189 30797.99 50.83 43613.87 88888.00 2010-07-08 05:55:49.000 189 30797.97 50.84 43613.86 88888.00 2010-07-08 05:55:50.000 189 30797.99 50.81 43613.86 53385.77 2010-07-08 05:55:51.000 189 30798.01 50.75 43613.86 88888.00 2010-07-08 05:55:52.000 189 30798.02 50.72 43613.85 88888.00 2010-07-08 05:55:53.000 189 30797.99 50.74 43613.79 88888.00 2010-07-08 05:55:54.000 189 30797.99 50.77 43613.84 88888.00 2010-07-08 05:55:55.000 189 30797.98 50.72 43613.79 53385.73 2010-07-08 05:55:56.000 189 30798.02 50.75 43613.80 88888.00 2010-07-08 05:55:57.000 189 30798.00 50.78 43613.78 88888.00 2010-07-08 05:55:58.000 189 30798.00 50.77 43613.76 88888.00 2010-07-08 05:55:59.000 189 30798.00 50.75 43613.75 88888.00 2010-07-08 05:56:00.000 189 30797.93 50.68 43613.83 53385.79 2010-07-08 05:56:01.000 189 30797.92 50.68 43613.85 88888.00 2010-07-08 05:56:02.000 189 30797.94 50.70 43613.75 88888.00 2010-07-08 05:56:03.000 189 30797.95 50.72 43613.72 88888.00 2010-07-08 05:56:04.000 189 30797.98 50.73 43613.71 88888.00 2010-07-08 05:56:05.000 189 30797.97 50.74 43613.74 53385.80 2010-07-08 05:56:06.000 189 30797.94 50.75 43613.76 88888.00 2010-07-08 05:56:07.000 189 30797.94 50.76 43613.79 88888.00 2010-07-08 05:56:08.000 189 30797.94 50.71 43613.78 88888.00 2010-07-08 05:56:09.000 189 30797.92 50.71 43613.79 88888.00 2010-07-08 05:56:10.000 189 30797.91 50.69 43613.84 53385.79 2010-07-08 05:56:11.000 189 30797.91 50.66 43613.89 88888.00 2010-07-08 05:56:12.000 189 30797.97 50.69 43613.80 88888.00 2010-07-08 05:56:13.000 189 30798.00 50.65 43613.81 88888.00 2010-07-08 05:56:14.000 189 30798.01 50.63 43613.77 88888.00 2010-07-08 05:56:15.000 189 30798.05 50.65 43613.76 53385.82 2010-07-08 05:56:16.000 189 30798.08 50.66 43613.81 88888.00 2010-07-08 05:56:17.000 189 30798.06 50.67 43613.83 88888.00 2010-07-08 05:56:18.000 189 30798.08 50.69 43613.86 88888.00 2010-07-08 05:56:19.000 189 30798.06 50.72 43613.91 88888.00 2010-07-08 05:56:20.000 189 30798.06 50.70 43613.86 53385.80 2010-07-08 05:56:21.000 189 30798.09 50.68 43613.81 88888.00 2010-07-08 05:56:22.000 189 30798.08 50.67 43613.85 88888.00 2010-07-08 05:56:23.000 189 30798.08 50.70 43613.90 88888.00 2010-07-08 05:56:24.000 189 30798.08 50.67 43613.90 88888.00 2010-07-08 05:56:25.000 189 30798.08 50.70 43613.93 53385.86 2010-07-08 05:56:26.000 189 30798.12 50.72 43613.86 88888.00 2010-07-08 05:56:27.000 189 30798.15 50.70 43613.87 88888.00 2010-07-08 05:56:28.000 189 30798.10 50.71 43613.90 88888.00 2010-07-08 05:56:29.000 189 30798.09 50.69 43613.87 88888.00 2010-07-08 05:56:30.000 189 30798.13 50.70 43613.86 53385.92 2010-07-08 05:56:31.000 189 30798.17 50.71 43613.86 88888.00 2010-07-08 05:56:32.000 189 30798.20 50.71 43613.89 88888.00 2010-07-08 05:56:33.000 189 30798.23 50.72 43613.88 88888.00 2010-07-08 05:56:34.000 189 30798.24 50.68 43613.87 88888.00 2010-07-08 05:56:35.000 189 30798.23 50.66 43613.86 53385.91 2010-07-08 05:56:36.000 189 30798.21 50.67 43613.89 88888.00 2010-07-08 05:56:37.000 189 30798.19 50.69 43613.88 88888.00 2010-07-08 05:56:38.000 189 30798.21 50.70 43613.85 88888.00 2010-07-08 05:56:39.000 189 30798.22 50.70 43613.86 88888.00 2010-07-08 05:56:40.000 189 30798.23 50.70 43613.87 53385.96 2010-07-08 05:56:41.000 189 30798.23 50.73 43613.91 88888.00 2010-07-08 05:56:42.000 189 30798.24 50.69 43613.88 88888.00 2010-07-08 05:56:43.000 189 30798.25 50.68 43613.85 88888.00 2010-07-08 05:56:44.000 189 30798.24 50.69 43613.87 88888.00 2010-07-08 05:56:45.000 189 30798.24 50.72 43613.89 53385.95 2010-07-08 05:56:46.000 189 30798.26 50.74 43613.88 88888.00 2010-07-08 05:56:47.000 189 30798.24 50.73 43613.92 88888.00 2010-07-08 05:56:48.000 189 30798.22 50.73 43613.90 88888.00 2010-07-08 05:56:49.000 189 30798.22 50.69 43613.89 88888.00 2010-07-08 05:56:50.000 189 30798.23 50.71 43613.90 53385.99 2010-07-08 05:56:51.000 189 30798.25 50.71 43613.92 88888.00 2010-07-08 05:56:52.000 189 30798.24 50.68 43613.94 88888.00 2010-07-08 05:56:53.000 189 30798.19 50.68 43613.92 88888.00 2010-07-08 05:56:54.000 189 30798.20 50.69 43613.93 88888.00 2010-07-08 05:56:55.000 189 30798.21 50.70 43613.96 53385.95 2010-07-08 05:56:56.000 189 30798.21 50.68 43613.91 88888.00 2010-07-08 05:56:57.000 189 30798.23 50.67 43613.89 88888.00 2010-07-08 05:56:58.000 189 30798.23 50.67 43613.86 88888.00 2010-07-08 05:56:59.000 189 30798.24 50.71 43613.88 88888.00 2010-07-08 05:57:00.000 189 30798.22 50.69 43613.89 53385.96 2010-07-08 05:57:01.000 189 30798.25 50.67 43613.84 88888.00 2010-07-08 05:57:02.000 189 30798.27 50.68 43613.84 88888.00 2010-07-08 05:57:03.000 189 30798.28 50.68 43613.88 88888.00 2010-07-08 05:57:04.000 189 30798.25 50.70 43613.86 88888.00 2010-07-08 05:57:05.000 189 30798.22 50.72 43613.84 53385.97 2010-07-08 05:57:06.000 189 30798.22 50.75 43613.82 88888.00 2010-07-08 05:57:07.000 189 30798.21 50.71 43613.81 88888.00 2010-07-08 05:57:08.000 189 30798.20 50.70 43613.83 88888.00 2010-07-08 05:57:09.000 189 30798.22 50.65 43613.85 88888.00 2010-07-08 05:57:10.000 189 30798.25 50.66 43613.86 53385.93 2010-07-08 05:57:11.000 189 30798.26 50.70 43613.87 88888.00 2010-07-08 05:57:12.000 189 30798.24 50.70 43613.91 88888.00 2010-07-08 05:57:13.000 189 30798.26 50.69 43613.96 88888.00 2010-07-08 05:57:14.000 189 30798.25 50.63 43613.94 88888.00 2010-07-08 05:57:15.000 189 30798.28 50.66 43613.94 53385.97 2010-07-08 05:57:16.000 189 30798.26 50.69 43613.96 88888.00 2010-07-08 05:57:17.000 189 30798.27 50.65 43613.93 88888.00 2010-07-08 05:57:18.000 189 30798.30 50.63 43613.90 88888.00 2010-07-08 05:57:19.000 189 30798.27 50.64 43613.82 88888.00 2010-07-08 05:57:20.000 189 30798.24 50.66 43613.86 53385.98 2010-07-08 05:57:21.000 189 30798.25 50.67 43613.88 88888.00 2010-07-08 05:57:22.000 189 30798.23 50.61 43613.86 88888.00 2010-07-08 05:57:23.000 189 30798.26 50.59 43613.85 88888.00 2010-07-08 05:57:24.000 189 30798.27 50.58 43613.81 88888.00 2010-07-08 05:57:25.000 189 30798.29 50.55 43613.79 53386.00 2010-07-08 05:57:26.000 189 30798.30 50.52 43613.81 88888.00 2010-07-08 05:57:27.000 189 30798.30 50.56 43613.82 88888.00 2010-07-08 05:57:28.000 189 30798.30 50.58 43613.80 88888.00 2010-07-08 05:57:29.000 189 30798.31 50.61 43613.78 88888.00 2010-07-08 05:57:30.000 189 30798.28 50.58 43613.79 53386.01 2010-07-08 05:57:31.000 189 30798.28 50.54 43613.82 88888.00 2010-07-08 05:57:32.000 189 30798.31 50.56 43613.84 88888.00 2010-07-08 05:57:33.000 189 30798.33 50.59 43613.80 88888.00 2010-07-08 05:57:34.000 189 30798.33 50.58 43613.79 88888.00 2010-07-08 05:57:35.000 189 30798.31 50.59 43613.78 53386.01 2010-07-08 05:57:36.000 189 30798.33 50.60 43613.75 88888.00 2010-07-08 05:57:37.000 189 30798.31 50.58 43613.71 88888.00 2010-07-08 05:57:38.000 189 30798.32 50.59 43613.73 88888.00 2010-07-08 05:57:39.000 189 30798.37 50.59 43613.80 88888.00 2010-07-08 05:57:40.000 189 30798.34 50.57 43613.81 53386.06 2010-07-08 05:57:41.000 189 30798.37 50.56 43613.81 88888.00 2010-07-08 05:57:42.000 189 30798.38 50.51 43613.81 88888.00 2010-07-08 05:57:43.000 189 30798.37 50.49 43613.79 88888.00 2010-07-08 05:57:44.000 189 30798.36 50.52 43613.77 88888.00 2010-07-08 05:57:45.000 189 30798.32 50.54 43613.80 53386.05 2010-07-08 05:57:46.000 189 30798.30 50.55 43613.82 88888.00 2010-07-08 05:57:47.000 189 30798.32 50.60 43613.81 88888.00 2010-07-08 05:57:48.000 189 30798.34 50.59 43613.79 88888.00 2010-07-08 05:57:49.000 189 30798.35 50.58 43613.75 88888.00 2010-07-08 05:57:50.000 189 30798.33 50.52 43613.80 53386.06 2010-07-08 05:57:51.000 189 30798.33 50.53 43613.85 88888.00 2010-07-08 05:57:52.000 189 30798.34 50.54 43613.78 88888.00 2010-07-08 05:57:53.000 189 30798.34 50.52 43613.74 88888.00 2010-07-08 05:57:54.000 189 30798.33 50.51 43613.76 88888.00 2010-07-08 05:57:55.000 189 30798.34 50.53 43613.79 53386.10 2010-07-08 05:57:56.000 189 30798.32 50.54 43613.77 88888.00 2010-07-08 05:57:57.000 189 30798.33 50.54 43613.79 88888.00 2010-07-08 05:57:58.000 189 30798.35 50.54 43613.82 88888.00 2010-07-08 05:57:59.000 189 30798.37 50.52 43613.80 88888.00 2010-07-08 05:58:00.000 189 30798.38 50.53 43613.79 53386.10 2010-07-08 05:58:01.000 189 30798.39 50.53 43613.81 88888.00 2010-07-08 05:58:02.000 189 30798.45 50.55 43613.82 88888.00 2010-07-08 05:58:03.000 189 30798.44 50.57 43613.79 88888.00 2010-07-08 05:58:04.000 189 30798.45 50.55 43613.78 88888.00 2010-07-08 05:58:05.000 189 30798.48 50.55 43613.78 53386.12 2010-07-08 05:58:06.000 189 30798.47 50.56 43613.80 88888.00 2010-07-08 05:58:07.000 189 30798.45 50.56 43613.84 88888.00 2010-07-08 05:58:08.000 189 30798.46 50.56 43613.82 88888.00 2010-07-08 05:58:09.000 189 30798.49 50.54 43613.82 88888.00 2010-07-08 05:58:10.000 189 30798.48 50.52 43613.81 53386.15 2010-07-08 05:58:11.000 189 30798.48 50.51 43613.79 88888.00 2010-07-08 05:58:12.000 189 30798.47 50.52 43613.84 88888.00 2010-07-08 05:58:13.000 189 30798.49 50.56 43613.84 88888.00 2010-07-08 05:58:14.000 189 30798.53 50.53 43613.81 88888.00 2010-07-08 05:58:15.000 189 30798.54 50.54 43613.84 53386.21 2010-07-08 05:58:16.000 189 30798.54 50.59 43613.85 88888.00 2010-07-08 05:58:17.000 189 30798.54 50.56 43613.81 88888.00 2010-07-08 05:58:18.000 189 30798.55 50.56 43613.82 88888.00 2010-07-08 05:58:19.000 189 30798.54 50.54 43613.86 88888.00 2010-07-08 05:58:20.000 189 30798.50 50.54 43613.88 53386.23 2010-07-08 05:58:21.000 189 30798.51 50.52 43613.82 88888.00 2010-07-08 05:58:22.000 189 30798.48 50.55 43613.79 88888.00 2010-07-08 05:58:23.000 189 30798.51 50.59 43613.86 88888.00 2010-07-08 05:58:24.000 189 30798.52 50.57 43613.83 88888.00 2010-07-08 05:58:25.000 189 30798.51 50.55 43613.79 53386.23 2010-07-08 05:58:26.000 189 30798.54 50.55 43613.81 88888.00 2010-07-08 05:58:27.000 189 30798.58 50.59 43613.82 88888.00 2010-07-08 05:58:28.000 189 30798.56 50.58 43613.79 88888.00 2010-07-08 05:58:29.000 189 30798.53 50.54 43613.83 88888.00 2010-07-08 05:58:30.000 189 30798.55 50.56 43613.79 53386.25 2010-07-08 05:58:31.000 189 30798.55 50.57 43613.76 88888.00 2010-07-08 05:58:32.000 189 30798.55 50.57 43613.74 88888.00 2010-07-08 05:58:33.000 189 30798.54 50.56 43613.75 88888.00 2010-07-08 05:58:34.000 189 30798.52 50.57 43613.81 88888.00 2010-07-08 05:58:35.000 189 30798.56 50.56 43613.83 53386.24 2010-07-08 05:58:36.000 189 30798.60 50.55 43613.86 88888.00 2010-07-08 05:58:37.000 189 30798.60 50.55 43613.88 88888.00 2010-07-08 05:58:38.000 189 30798.56 50.58 43613.87 88888.00 2010-07-08 05:58:39.000 189 30798.56 50.60 43613.85 88888.00 2010-07-08 05:58:40.000 189 30798.54 50.59 43613.82 53386.23 2010-07-08 05:58:41.000 189 30798.56 50.61 43613.80 88888.00 2010-07-08 05:58:42.000 189 30798.60 50.59 43613.79 88888.00 2010-07-08 05:58:43.000 189 30798.56 50.61 43613.85 88888.00 2010-07-08 05:58:44.000 189 30798.58 50.57 43613.83 88888.00 2010-07-08 05:58:45.000 189 30798.55 50.56 43613.78 53386.23 2010-07-08 05:58:46.000 189 30798.57 50.54 43613.75 88888.00 2010-07-08 05:58:47.000 189 30798.61 50.52 43613.78 88888.00 2010-07-08 05:58:48.000 189 30798.61 50.52 43613.81 88888.00 2010-07-08 05:58:49.000 189 30798.62 50.53 43613.86 88888.00 2010-07-08 05:58:50.000 189 30798.64 50.55 43613.83 53386.27 2010-07-08 05:58:51.000 189 30798.59 50.56 43613.84 88888.00 2010-07-08 05:58:52.000 189 30798.57 50.52 43613.88 88888.00 2010-07-08 05:58:53.000 189 30798.60 50.51 43613.86 88888.00 2010-07-08 05:58:54.000 189 30798.58 50.51 43613.81 88888.00 2010-07-08 05:58:55.000 189 30798.58 50.47 43613.82 53386.28 2010-07-08 05:58:56.000 189 30798.59 50.46 43613.82 88888.00 2010-07-08 05:58:57.000 189 30798.62 50.46 43613.83 88888.00 2010-07-08 05:58:58.000 189 30798.69 50.56 43613.81 88888.00 2010-07-08 05:58:59.000 189 30798.64 50.57 43613.80 88888.00 2010-07-08 05:59:00.000 189 30798.64 50.53 43613.85 53386.30 2010-07-08 05:59:01.000 189 30798.65 50.54 43613.87 88888.00 2010-07-08 05:59:02.000 189 30798.62 50.55 43613.88 88888.00 2010-07-08 05:59:03.000 189 30798.64 50.54 43613.90 88888.00 2010-07-08 05:59:04.000 189 30798.65 50.54 43613.92 88888.00 2010-07-08 05:59:05.000 189 30798.65 50.56 43613.94 53386.28 2010-07-08 05:59:06.000 189 30798.64 50.52 43613.93 88888.00 2010-07-08 05:59:07.000 189 30798.65 50.53 43613.94 88888.00 2010-07-08 05:59:08.000 189 30798.62 50.50 43613.97 88888.00 2010-07-08 05:59:09.000 189 30798.63 50.49 43613.93 88888.00 2010-07-08 05:59:10.000 189 30798.65 50.48 43613.87 53386.30 2010-07-08 05:59:11.000 189 30798.66 50.49 43613.92 88888.00 2010-07-08 05:59:12.000 189 30798.63 50.46 43613.97 88888.00 2010-07-08 05:59:13.000 189 30798.64 50.48 43613.96 88888.00 2010-07-08 05:59:14.000 189 30798.64 50.48 43613.94 88888.00 2010-07-08 05:59:15.000 189 30798.65 50.49 43613.97 53386.31 2010-07-08 05:59:16.000 189 30798.65 50.45 43613.92 88888.00 2010-07-08 05:59:17.000 189 30798.64 50.44 43613.90 88888.00 2010-07-08 05:59:18.000 189 30798.61 50.47 43613.91 88888.00 2010-07-08 05:59:19.000 189 30798.58 50.43 43613.89 88888.00 2010-07-08 05:59:20.000 189 30798.59 50.42 43613.87 53386.26 2010-07-08 05:59:21.000 189 30798.61 50.43 43613.84 88888.00 2010-07-08 05:59:22.000 189 30798.60 50.41 43613.82 88888.00 2010-07-08 05:59:23.000 189 30798.59 50.42 43613.84 88888.00 2010-07-08 05:59:24.000 189 30798.55 50.43 43613.81 88888.00 2010-07-08 05:59:25.000 189 30798.60 50.45 43613.83 53386.26 2010-07-08 05:59:26.000 189 30798.60 50.45 43613.86 88888.00 2010-07-08 05:59:27.000 189 30798.57 50.49 43613.90 88888.00 2010-07-08 05:59:28.000 189 30798.61 50.48 43613.89 88888.00 2010-07-08 05:59:29.000 189 30798.60 50.41 43613.84 88888.00 2010-07-08 05:59:30.000 189 30798.58 50.41 43613.82 53386.27 2010-07-08 05:59:31.000 189 30798.58 50.43 43613.82 88888.00 2010-07-08 05:59:32.000 189 30798.58 50.43 43613.78 88888.00 2010-07-08 05:59:33.000 189 30798.61 50.44 43613.80 88888.00 2010-07-08 05:59:34.000 189 30798.62 50.48 43613.76 88888.00 2010-07-08 05:59:35.000 189 30798.60 50.48 43613.78 53386.22 2010-07-08 05:59:36.000 189 30798.58 50.47 43613.75 88888.00 2010-07-08 05:59:37.000 189 30798.57 50.48 43613.83 88888.00 2010-07-08 05:59:38.000 189 30798.50 50.39 43613.93 88888.00 2010-07-08 05:59:39.000 189 30798.57 50.48 43613.87 88888.00 2010-07-08 05:59:40.000 189 30798.56 50.48 43613.81 53386.26 2010-07-08 05:59:41.000 189 30798.56 50.47 43613.83 88888.00 2010-07-08 05:59:42.000 189 30798.59 50.44 43613.81 88888.00 2010-07-08 05:59:43.000 189 30798.59 50.44 43613.80 88888.00 2010-07-08 05:59:44.000 189 30798.58 50.42 43613.87 88888.00 2010-07-08 05:59:45.000 189 30798.63 50.43 43613.83 53386.27 2010-07-08 05:59:46.000 189 30798.66 50.42 43613.80 88888.00 2010-07-08 05:59:47.000 189 30798.66 50.41 43613.75 88888.00 2010-07-08 05:59:48.000 189 30798.67 50.42 43613.72 88888.00 2010-07-08 05:59:49.000 189 30798.64 50.45 43613.77 88888.00 2010-07-08 05:59:50.000 189 30798.68 50.43 43613.77 53386.28 2010-07-08 05:59:51.000 189 30798.68 50.37 43613.81 88888.00 2010-07-08 05:59:52.000 189 30798.69 50.38 43613.80 88888.00 2010-07-08 05:59:53.000 189 30798.66 50.40 43613.79 88888.00 2010-07-08 05:59:54.000 189 30798.66 50.42 43613.81 88888.00 2010-07-08 05:59:55.000 189 30798.67 50.38 43613.82 53386.36 2010-07-08 05:59:56.000 189 30798.65 50.42 43613.82 88888.00 2010-07-08 05:59:57.000 189 30798.67 50.39 43613.86 88888.00 2010-07-08 05:59:58.000 189 30798.71 50.42 43613.87 88888.00 2010-07-08 05:59:59.000 189 30798.73 50.44 43613.84 88888.00 2010-07-08 06:00:00.000 189 30798.77 50.46 43613.79 53386.38 2010-07-08 06:00:01.000 189 30798.76 50.44 43613.80 88888.00 2010-07-08 06:00:02.000 189 30798.76 50.43 43613.82 88888.00 2010-07-08 06:00:03.000 189 30798.76 50.57 43613.92 88888.00 2010-07-08 06:00:04.000 189 30798.72 50.58 43614.07 88888.00 2010-07-08 06:00:05.000 189 30798.80 50.46 43613.92 53386.40 2010-07-08 06:00:06.000 189 30798.80 50.46 43613.89 88888.00 2010-07-08 06:00:07.000 189 30798.82 50.49 43613.88 88888.00 2010-07-08 06:00:08.000 189 30798.83 50.54 43613.91 88888.00 2010-07-08 06:00:09.000 189 30798.81 50.52 43613.89 88888.00 2010-07-08 06:00:10.000 189 30798.81 50.45 43613.87 53386.45 2010-07-08 06:00:11.000 189 30798.82 50.45 43613.86 88888.00 2010-07-08 06:00:12.000 189 30798.84 50.43 43613.90 88888.00 2010-07-08 06:00:13.000 189 30798.84 50.43 43613.92 88888.00 2010-07-08 06:00:14.000 189 30798.85 50.44 43613.92 88888.00 2010-07-08 06:00:15.000 189 30798.86 50.43 43613.95 53386.43 2010-07-08 06:00:16.000 189 30798.87 50.42 43613.94 88888.00 2010-07-08 06:00:17.000 189 30798.87 50.45 43613.95 88888.00 2010-07-08 06:00:18.000 189 30798.87 50.42 43613.92 88888.00 2010-07-08 06:00:19.000 189 30798.83 50.38 43613.87 88888.00 2010-07-08 06:00:20.000 189 30798.85 50.37 43613.87 53386.42 2010-07-08 06:00:21.000 189 30798.89 50.42 43613.87 88888.00 2010-07-08 06:00:22.000 189 30798.83 50.40 43613.87 88888.00 2010-07-08 06:00:23.000 189 30798.80 50.37 43613.86 88888.00 2010-07-08 06:00:24.000 189 30798.82 50.38 43613.88 88888.00 2010-07-08 06:00:25.000 189 30798.83 50.41 43613.91 53386.44 2010-07-08 06:00:26.000 189 30798.83 50.45 43613.91 88888.00 2010-07-08 06:00:27.000 189 30798.83 50.48 43613.92 88888.00 2010-07-08 06:00:28.000 189 30798.79 50.42 43613.90 88888.00 2010-07-08 06:00:29.000 189 30798.81 50.40 43613.91 88888.00 2010-07-08 06:00:30.000 189 30798.82 50.40 43613.92 53386.44 2010-07-08 06:00:31.000 189 30798.84 50.39 43613.90 88888.00 2010-07-08 06:00:32.000 189 30798.85 50.41 43613.88 88888.00 2010-07-08 06:00:33.000 189 30798.80 50.38 43613.91 88888.00 2010-07-08 06:00:34.000 189 30798.80 50.40 43613.91 88888.00 2010-07-08 06:00:35.000 189 30798.78 50.43 43613.90 53386.46 2010-07-08 06:00:36.000 189 30798.80 50.42 43613.92 88888.00 2010-07-08 06:00:37.000 189 30798.81 50.43 43613.93 88888.00 2010-07-08 06:00:38.000 189 30798.79 50.45 43613.97 88888.00 2010-07-08 06:00:39.000 189 30798.83 50.44 43613.95 88888.00 2010-07-08 06:00:40.000 189 30798.70 50.31 43613.99 53386.45 2010-07-08 06:00:41.000 189 30798.58 50.22 43613.99 88888.00 2010-07-08 06:00:42.000 189 30798.57 50.22 43613.99 88888.00 2010-07-08 06:00:43.000 189 30798.59 50.22 43613.98 88888.00 2010-07-08 06:00:44.000 189 30798.69 50.28 43613.93 88888.00 2010-07-08 06:00:45.000 189 30798.81 50.39 43613.87 53386.42 2010-07-08 06:00:46.000 189 30798.82 50.36 43613.88 88888.00 2010-07-08 06:00:47.000 189 30798.69 50.20 43613.99 88888.00 2010-07-08 06:00:48.000 189 30798.66 50.13 43613.98 88888.00 2010-07-08 06:00:49.000 189 30798.65 50.10 43613.97 88888.00 2010-07-08 06:00:50.000 189 30798.65 50.16 43613.92 53386.46 2010-07-08 06:00:51.000 189 30798.73 50.26 43613.92 88888.00 2010-07-08 06:00:52.000 189 30798.85 50.40 43613.89 88888.00 2010-07-08 06:00:53.000 189 30798.86 50.39 43613.89 88888.00 2010-07-08 06:00:54.000 189 30798.89 50.40 43613.90 88888.00 2010-07-08 06:00:55.000 189 30798.92 50.41 43613.88 53386.48 2010-07-08 06:00:56.000 189 30798.90 50.45 43613.93 88888.00 2010-07-08 06:00:57.000 189 30798.87 50.42 43613.93 88888.00 2010-07-08 06:00:58.000 189 30798.85 50.40 43613.98 88888.00 2010-07-08 06:00:59.000 189 30798.81 50.39 43613.92 88888.00 2010-07-08 06:01:00.000 189 30798.77 50.40 43613.86 53386.48 2010-07-08 06:01:01.000 189 30798.77 50.38 43613.90 88888.00 2010-07-08 06:01:02.000 189 30798.80 50.35 43613.93 88888.00 2010-07-08 06:01:03.000 189 30798.85 50.39 43613.90 88888.00 2010-07-08 06:01:04.000 189 30798.82 50.34 43613.88 88888.00 2010-07-08 06:01:05.000 189 30798.81 50.35 43613.93 53386.46 2010-07-08 06:01:06.000 189 30798.82 50.35 43613.91 88888.00 2010-07-08 06:01:07.000 189 30798.81 50.35 43613.90 88888.00 2010-07-08 06:01:08.000 189 30798.82 50.34 43613.90 88888.00 2010-07-08 06:01:09.000 189 30798.82 50.34 43613.92 88888.00 2010-07-08 06:01:10.000 189 30798.81 50.37 43613.92 53386.45 2010-07-08 06:01:11.000 189 30798.81 50.36 43613.89 88888.00 2010-07-08 06:01:12.000 189 30798.81 50.38 43613.87 88888.00 2010-07-08 06:01:13.000 189 30798.82 50.40 43613.86 88888.00 2010-07-08 06:01:14.000 189 30798.83 50.39 43613.90 88888.00 2010-07-08 06:01:15.000 189 30798.92 50.44 43613.83 53386.46 2010-07-08 06:01:16.000 189 30798.84 50.39 43613.91 88888.00 2010-07-08 06:01:17.000 189 30798.83 50.37 43614.02 88888.00 2010-07-08 06:01:18.000 189 30798.85 50.34 43614.03 88888.00 2010-07-08 06:01:19.000 189 30798.85 50.35 43613.99 88888.00 2010-07-08 06:01:20.000 189 30798.83 50.37 43613.97 53386.47 2010-07-08 06:01:21.000 189 30798.84 50.34 43613.93 88888.00 2010-07-08 06:01:22.000 189 30798.83 50.30 43613.95 88888.00 2010-07-08 06:01:23.000 189 30798.84 50.36 43613.93 88888.00 2010-07-08 06:01:24.000 189 30798.82 50.35 43613.95 88888.00 2010-07-08 06:01:25.000 189 30798.81 50.34 43613.94 53386.44 2010-07-08 06:01:26.000 189 30798.80 50.33 43613.93 88888.00 2010-07-08 06:01:27.000 189 30798.79 50.33 43613.92 88888.00 2010-07-08 06:01:28.000 189 30798.79 50.38 43613.90 88888.00 2010-07-08 06:01:29.000 189 30798.79 50.36 43613.88 88888.00 2010-07-08 06:01:30.000 189 30798.81 50.37 43613.94 53386.48 2010-07-08 06:01:31.000 189 30798.81 50.40 43613.99 88888.00 2010-07-08 06:01:32.000 189 30798.83 50.36 43613.97 88888.00 2010-07-08 06:01:33.000 189 30798.82 50.35 43613.93 88888.00 2010-07-08 06:01:34.000 189 30798.81 50.41 43613.94 88888.00 2010-07-08 06:01:35.000 189 30798.85 50.40 43613.97 53386.48 2010-07-08 06:01:36.000 189 30798.85 50.38 43613.97 88888.00 2010-07-08 06:01:37.000 189 30798.84 50.37 43613.92 88888.00 2010-07-08 06:01:38.000 189 30798.82 50.34 43613.93 88888.00 2010-07-08 06:01:39.000 189 30798.81 50.33 43613.89 88888.00 2010-07-08 06:01:40.000 189 30798.84 50.37 43613.93 53386.54 2010-07-08 06:01:41.000 189 30798.75 50.29 43613.95 88888.00 2010-07-08 06:01:42.000 189 30798.65 50.15 43614.01 88888.00 2010-07-08 06:01:43.000 189 30798.87 50.33 43614.02 88888.00 2010-07-08 06:01:44.000 189 30799.14 50.60 43613.95 88888.00 2010-07-08 06:01:45.000 189 30799.13 50.59 43613.91 53386.50 2010-07-08 06:01:46.000 189 30798.96 50.38 43613.99 88888.00 2010-07-08 06:01:47.000 189 30798.74 50.11 43614.00 88888.00 2010-07-08 06:01:48.000 189 30798.76 50.15 43613.93 88888.00 2010-07-08 06:01:49.000 189 30799.08 50.49 43613.81 88888.00 2010-07-08 06:01:50.000 189 30799.24 50.64 43613.78 53386.55 2010-07-08 06:01:51.000 189 30799.20 50.55 43613.88 88888.00 2010-07-08 06:01:52.000 189 30798.92 50.25 43613.98 88888.00 2010-07-08 06:01:53.000 189 30798.83 50.12 43614.00 88888.00 2010-07-08 06:01:54.000 189 30798.96 50.25 43613.97 88888.00 2010-07-08 06:01:55.000 189 30799.28 50.55 43613.87 53386.56 2010-07-08 06:01:56.000 189 30799.28 50.57 43613.88 88888.00 2010-07-08 06:01:57.000 189 30799.17 50.44 43613.87 88888.00 2010-07-08 06:01:58.000 189 30799.11 50.35 43613.93 88888.00 2010-07-08 06:01:59.000 189 30799.08 50.36 43613.96 88888.00 2010-07-08 06:02:00.000 189 30799.07 50.36 43613.95 53386.65 2010-07-08 06:02:01.000 189 30799.08 50.31 43613.93 88888.00 2010-07-08 06:02:02.000 189 30799.09 50.34 43613.94 88888.00 2010-07-08 06:02:03.000 189 30799.14 50.38 43613.93 88888.00 2010-07-08 06:02:04.000 189 30799.10 50.36 43613.92 88888.00 2010-07-08 06:02:05.000 189 30799.09 50.39 43613.93 53386.66 2010-07-08 06:02:06.000 189 30799.09 50.38 43613.91 88888.00 2010-07-08 06:02:07.000 189 30799.10 50.36 43613.91 88888.00 2010-07-08 06:02:08.000 189 30799.12 50.37 43613.95 88888.00 2010-07-08 06:02:09.000 189 30799.11 50.38 43613.95 88888.00 2010-07-08 06:02:10.000 189 30799.10 50.36 43613.92 53386.65 2010-07-08 06:02:11.000 189 30799.12 50.35 43613.97 88888.00 2010-07-08 06:02:12.000 189 30799.10 50.35 43613.95 88888.00 2010-07-08 06:02:13.000 189 30799.08 50.33 43613.92 88888.00 2010-07-08 06:02:14.000 189 30799.08 50.35 43613.92 88888.00 2010-07-08 06:02:15.000 189 30799.13 50.37 43613.93 53386.65 2010-07-08 06:02:16.000 189 30799.10 50.33 43613.93 88888.00 2010-07-08 06:02:17.000 189 30799.06 50.30 43613.97 88888.00 2010-07-08 06:02:18.000 189 30799.07 50.29 43613.96 88888.00 2010-07-08 06:02:19.000 189 30799.08 50.30 43613.97 88888.00 2010-07-08 06:02:20.000 189 30799.06 50.30 43613.98 53386.64 2010-07-08 06:02:21.000 189 30799.07 50.31 43613.98 88888.00 2010-07-08 06:02:22.000 189 30799.05 50.31 43614.04 88888.00 2010-07-08 06:02:23.000 189 30799.07 50.30 43614.06 88888.00 2010-07-08 06:02:24.000 189 30799.07 50.32 43614.05 88888.00 2010-07-08 06:02:25.000 189 30799.10 50.33 43614.04 53386.67 2010-07-08 06:02:26.000 189 30799.06 50.36 43614.03 88888.00 2010-07-08 06:02:27.000 189 30799.02 50.34 43614.04 88888.00 2010-07-08 06:02:28.000 189 30799.02 50.35 43614.03 88888.00 2010-07-08 06:02:29.000 189 30799.05 50.31 43614.01 88888.00 2010-07-08 06:02:30.000 189 30799.06 50.31 43614.01 53386.65 2010-07-08 06:02:31.000 189 30799.08 50.33 43614.02 88888.00 2010-07-08 06:02:32.000 189 30799.04 50.33 43613.99 88888.00 2010-07-08 06:02:33.000 189 30799.04 50.34 43614.00 88888.00 2010-07-08 06:02:34.000 189 30799.08 50.35 43614.03 88888.00 2010-07-08 06:02:35.000 189 30799.06 50.32 43614.02 53386.66 2010-07-08 06:02:36.000 189 30799.05 50.30 43614.01 88888.00 2010-07-08 06:02:37.000 189 30799.08 50.35 43614.04 88888.00 2010-07-08 06:02:38.000 189 30799.07 50.36 43614.04 88888.00 2010-07-08 06:02:39.000 189 30799.08 50.32 43614.02 88888.00 2010-07-08 06:02:40.000 189 30799.03 50.28 43614.00 53386.68 2010-07-08 06:02:41.000 189 30798.88 50.10 43614.06 88888.00 2010-07-08 06:02:42.000 189 30798.92 50.12 43614.04 88888.00 2010-07-08 06:02:43.000 189 30799.19 50.47 43613.91 88888.00 2010-07-08 06:02:44.000 189 30799.24 50.53 43613.85 88888.00 2010-07-08 06:02:45.000 189 30799.19 50.43 43613.90 53386.64 2010-07-08 06:02:46.000 189 30798.90 50.13 43614.02 88888.00 2010-07-08 06:02:47.000 189 30798.86 50.09 43614.04 88888.00 2010-07-08 06:02:48.000 189 30799.00 50.27 43613.96 88888.00 2010-07-08 06:02:49.000 189 30799.31 50.57 43613.83 88888.00 2010-07-08 06:02:50.000 189 30799.30 50.57 43613.79 53386.62 2010-07-08 06:02:51.000 189 30799.10 50.33 43613.86 88888.00 2010-07-08 06:02:52.000 189 30798.90 50.08 43614.00 88888.00 2010-07-08 06:02:53.000 189 30798.91 50.10 43614.00 88888.00 2010-07-08 06:02:54.000 189 30799.19 50.39 43613.88 88888.00 2010-07-08 06:02:55.000 189 30799.35 50.60 43613.80 53386.60 2010-07-08 06:02:56.000 189 30799.29 50.55 43613.80 88888.00 2010-07-08 06:02:57.000 189 30799.12 50.37 43613.89 88888.00 2010-07-08 06:02:58.000 189 30799.12 50.32 43613.93 88888.00 2010-07-08 06:02:59.000 189 30799.12 50.33 43613.96 88888.00 2010-07-08 06:03:00.000 189 30799.13 50.36 43613.95 53386.66 2010-07-08 06:03:01.000 189 30799.15 50.38 43613.88 88888.00 2010-07-08 06:03:02.000 189 30799.11 50.32 43613.93 88888.00 2010-07-08 06:03:03.000 189 30799.09 50.29 43613.98 88888.00 2010-07-08 06:03:04.000 189 30799.13 50.34 43613.96 88888.00 2010-07-08 06:03:05.000 189 30799.15 50.38 43614.01 53386.71 2010-07-08 06:03:06.000 189 30799.15 50.38 43613.99 88888.00 2010-07-08 06:03:07.000 189 30799.11 50.33 43613.95 88888.00 2010-07-08 06:03:08.000 189 30799.08 50.34 43613.95 88888.00 2010-07-08 06:03:09.000 189 30799.10 50.36 43613.94 88888.00 2010-07-08 06:03:10.000 189 30799.15 50.36 43613.96 53386.73 2010-07-08 06:03:11.000 189 30799.16 50.32 43613.92 88888.00 2010-07-08 06:03:12.000 189 30799.18 50.29 43613.88 88888.00 2010-07-08 06:03:13.000 189 30799.18 50.31 43613.90 88888.00 2010-07-08 06:03:14.000 189 30799.19 50.35 43613.92 88888.00 2010-07-08 06:03:15.000 189 30799.18 50.35 43613.91 53386.79 2010-07-08 06:03:16.000 189 30799.18 50.32 43613.93 88888.00 2010-07-08 06:03:17.000 189 30799.19 50.31 43613.89 88888.00 2010-07-08 06:03:18.000 189 30799.18 50.34 43613.90 88888.00 2010-07-08 06:03:19.000 189 30799.18 50.39 43613.96 88888.00 2010-07-08 06:03:20.000 189 30799.21 50.39 43613.97 53386.78 2010-07-08 06:03:21.000 189 30799.23 50.36 43613.96 88888.00 2010-07-08 06:03:22.000 189 30799.22 50.34 43613.99 88888.00 2010-07-08 06:03:23.000 189 30799.18 50.33 43613.93 88888.00 2010-07-08 06:03:24.000 189 30799.16 50.28 43613.93 88888.00 2010-07-08 06:03:25.000 189 30799.17 50.29 43613.89 53386.81 2010-07-08 06:03:26.000 189 30799.20 50.34 43613.90 88888.00 2010-07-08 06:03:27.000 189 30799.21 50.37 43613.90 88888.00 2010-07-08 06:03:28.000 189 30799.21 50.33 43613.94 88888.00 2010-07-08 06:03:29.000 189 30799.20 50.34 43614.01 88888.00 2010-07-08 06:03:30.000 189 30799.25 50.31 43613.99 53386.80 2010-07-08 06:03:31.000 189 30799.24 50.32 43613.94 88888.00 2010-07-08 06:03:32.000 189 30799.22 50.34 43613.95 88888.00 2010-07-08 06:03:33.000 189 30799.24 50.28 43613.95 88888.00 2010-07-08 06:03:34.000 189 30799.22 50.28 43613.93 88888.00 2010-07-08 06:03:35.000 189 30799.23 50.27 43613.93 53386.79 2010-07-08 06:03:36.000 189 30799.23 50.31 43613.94 88888.00 2010-07-08 06:03:37.000 189 30799.22 50.31 43613.96 88888.00 2010-07-08 06:03:38.000 189 30799.22 50.34 43614.00 88888.00 2010-07-08 06:03:39.000 189 30799.21 50.32 43614.06 88888.00 2010-07-08 06:03:40.000 189 30799.06 50.15 43614.09 53386.80 2010-07-08 06:03:41.000 189 30798.99 50.05 43614.08 88888.00 2010-07-08 06:03:42.000 189 30798.97 50.04 43614.09 88888.00 2010-07-08 06:03:43.000 189 30798.99 50.03 43614.07 88888.00 2010-07-08 06:03:44.000 189 30799.10 50.20 43613.97 88888.00 2010-07-08 06:03:45.000 189 30799.20 50.34 43613.94 53386.73 2010-07-08 06:03:46.000 189 30799.20 50.32 43613.98 88888.00 2010-07-08 06:03:47.000 189 30799.24 50.33 43613.96 88888.00 2010-07-08 06:03:48.000 189 30799.26 50.31 43613.96 88888.00 2010-07-08 06:03:49.000 189 30799.28 50.28 43613.94 88888.00 2010-07-08 06:03:50.000 189 30799.28 50.27 43613.94 53386.78 2010-07-08 06:03:51.000 189 30799.21 50.23 43613.99 88888.00 2010-07-08 06:03:52.000 189 30799.21 50.29 43614.05 88888.00 2010-07-08 06:03:53.000 189 30799.26 50.30 43613.94 88888.00 2010-07-08 06:03:54.000 189 30799.23 50.27 43613.89 88888.00 2010-07-08 06:03:55.000 189 30799.25 50.29 43613.87 53386.82 2010-07-08 06:03:56.000 189 30799.27 50.32 43613.88 88888.00 2010-07-08 06:03:57.000 189 30799.26 50.33 43613.90 88888.00 2010-07-08 06:03:58.000 189 30799.27 50.34 43613.96 88888.00 2010-07-08 06:03:59.000 189 30799.28 50.40 43613.96 88888.00 2010-07-08 06:04:00.000 189 30799.31 50.37 43613.93 53386.79 2010-07-08 06:04:01.000 189 30799.30 50.37 43613.93 88888.00 2010-07-08 06:04:02.000 189 30799.32 50.37 43613.96 88888.00 2010-07-08 06:04:03.000 189 30799.32 50.37 43614.00 88888.00 2010-07-08 06:04:04.000 189 30799.29 50.37 43614.07 88888.00 2010-07-08 06:04:05.000 189 30799.20 50.30 43614.13 53386.79 2010-07-08 06:04:06.000 189 30799.27 50.36 43614.01 88888.00 2010-07-08 06:04:07.000 189 30799.26 50.35 43613.96 88888.00 2010-07-08 06:04:08.000 189 30799.28 50.33 43613.96 88888.00 2010-07-08 06:04:09.000 189 30799.27 50.30 43613.99 88888.00 2010-07-08 06:04:10.000 189 30799.25 50.33 43613.97 53386.76 2010-07-08 06:04:11.000 189 30799.26 50.29 43613.99 88888.00 2010-07-08 06:04:12.000 189 30799.22 50.23 43613.98 88888.00 2010-07-08 06:04:13.000 189 30799.25 50.30 43613.99 88888.00 2010-07-08 06:04:14.000 189 30799.28 50.36 43613.96 88888.00 2010-07-08 06:04:15.000 189 30799.28 50.36 43613.99 53386.82 2010-07-08 06:04:16.000 189 30799.25 50.31 43613.98 88888.00 2010-07-08 06:04:17.000 189 30799.27 50.32 43613.96 88888.00 2010-07-08 06:04:18.000 189 30799.26 50.26 43613.98 88888.00 2010-07-08 06:04:19.000 189 30799.26 50.24 43614.01 88888.00 2010-07-08 06:04:20.000 189 30799.26 50.23 43613.93 53386.77 2010-07-08 06:04:21.000 189 30799.28 50.25 43613.92 88888.00 2010-07-08 06:04:22.000 189 30799.27 50.23 43613.99 88888.00 2010-07-08 06:04:23.000 189 30799.27 50.27 43614.02 88888.00 2010-07-08 06:04:24.000 189 30799.25 50.28 43613.97 88888.00 2010-07-08 06:04:25.000 189 30799.27 50.23 43613.96 53386.80 2010-07-08 06:04:26.000 189 30799.29 50.25 43613.96 88888.00 2010-07-08 06:04:27.000 189 30799.28 50.26 43613.95 88888.00 2010-07-08 06:04:28.000 189 30799.30 50.25 43613.95 88888.00 2010-07-08 06:04:29.000 189 30799.28 50.21 43614.00 88888.00 2010-07-08 06:04:30.000 189 30799.30 50.19 43613.99 53386.81 2010-07-08 06:04:31.000 189 30799.33 50.22 43614.04 88888.00 2010-07-08 06:04:32.000 189 30799.36 50.23 43614.04 88888.00 2010-07-08 06:04:33.000 189 30799.39 50.32 43613.96 88888.00 2010-07-08 06:04:34.000 189 30799.38 50.31 43613.91 88888.00 2010-07-08 06:04:35.000 189 30799.38 50.27 43614.00 53386.85 2010-07-08 06:04:36.000 189 30799.35 50.26 43614.06 88888.00 2010-07-08 06:04:37.000 189 30799.34 50.26 43614.07 88888.00 2010-07-08 06:04:38.000 189 30799.32 50.25 43614.06 88888.00 2010-07-08 06:04:39.000 189 30799.34 50.28 43614.05 88888.00 2010-07-08 06:04:40.000 189 30799.18 50.24 43614.19 53386.84 2010-07-08 06:04:41.000 189 30799.13 50.28 43614.26 88888.00 2010-07-08 06:04:42.000 189 30799.12 50.28 43614.28 88888.00 2010-07-08 06:04:43.000 189 30799.13 50.25 43614.33 88888.00 2010-07-08 06:04:44.000 189 30799.24 50.25 43614.26 88888.00 2010-07-08 06:04:45.000 189 30799.36 50.26 43614.05 53386.98 2010-07-08 06:04:46.000 189 30799.33 50.30 43614.09 88888.00 2010-07-08 06:04:47.000 189 30799.15 50.35 43614.30 88888.00 2010-07-08 06:04:48.000 189 30799.11 50.35 43614.34 88888.00 2010-07-08 06:04:49.000 189 30799.11 50.33 43614.36 88888.00 2010-07-08 06:04:50.000 189 30799.11 50.32 43614.32 53387.03 2010-07-08 06:04:51.000 189 30799.22 50.34 43614.20 88888.00 2010-07-08 06:04:52.000 189 30799.31 50.32 43614.06 88888.00 2010-07-08 06:04:53.000 189 30799.31 50.29 43614.09 88888.00 2010-07-08 06:04:54.000 189 30799.32 50.33 43614.04 88888.00 2010-07-08 06:04:55.000 189 30799.31 50.30 43614.02 53386.88 2010-07-08 06:04:56.000 189 30799.32 50.31 43614.05 88888.00 2010-07-08 06:04:57.000 189 30799.33 50.29 43614.08 88888.00 2010-07-08 06:04:58.000 189 30799.34 50.26 43614.10 88888.00 2010-07-08 06:04:59.000 189 30799.33 50.25 43614.10 88888.00 2010-07-08 06:05:00.000 189 30799.31 50.28 43614.10 53386.93 2010-07-08 06:05:01.000 189 30799.31 50.26 43614.07 88888.00 2010-07-08 06:05:02.000 189 30799.31 50.27 43614.09 88888.00 2010-07-08 06:05:03.000 189 30799.32 50.26 43614.08 88888.00 2010-07-08 06:05:04.000 189 30799.34 50.29 43614.10 88888.00 2010-07-08 06:05:05.000 189 30799.33 50.35 43614.11 53386.92 2010-07-08 06:05:06.000 189 30799.34 50.29 43614.04 88888.00 2010-07-08 06:05:07.000 189 30799.31 50.27 43614.10 88888.00 2010-07-08 06:05:08.000 189 30799.35 50.29 43614.04 88888.00 2010-07-08 06:05:09.000 189 30799.36 50.31 43614.03 88888.00 2010-07-08 06:05:10.000 189 30799.35 50.28 43614.00 53386.99 2010-07-08 06:05:11.000 189 30799.37 50.27 43613.99 88888.00 2010-07-08 06:05:12.000 189 30799.39 50.22 43613.94 88888.00 2010-07-08 06:05:13.000 189 30799.39 50.21 43614.00 88888.00 2010-07-08 06:05:14.000 189 30799.38 50.26 43614.01 88888.00 2010-07-08 06:05:15.000 189 30799.38 50.22 43614.03 53386.95 2010-07-08 06:05:16.000 189 30799.39 50.19 43614.02 88888.00 2010-07-08 06:05:17.000 189 30799.39 50.21 43614.07 88888.00 2010-07-08 06:05:18.000 189 30799.40 50.23 43614.11 88888.00 2010-07-08 06:05:19.000 189 30799.39 50.22 43614.10 88888.00 2010-07-08 06:05:20.000 189 30799.35 50.21 43614.11 53386.93 2010-07-08 06:05:21.000 189 30799.36 50.26 43614.06 88888.00 2010-07-08 06:05:22.000 189 30799.39 50.28 43614.08 88888.00 2010-07-08 06:05:23.000 189 30799.42 50.26 43614.09 88888.00 2010-07-08 06:05:24.000 189 30799.39 50.19 43614.08 88888.00 2010-07-08 06:05:25.000 189 30799.38 50.20 43614.09 53386.93 2010-07-08 06:05:26.000 189 30799.35 50.20 43614.05 88888.00 2010-07-08 06:05:27.000 189 30799.36 50.22 43614.04 88888.00 2010-07-08 06:05:28.000 189 30799.27 50.16 43614.10 88888.00 2010-07-08 06:05:29.000 189 30799.34 50.27 43614.09 88888.00 2010-07-08 06:05:30.000 189 30799.38 50.29 43614.02 53386.93 2010-07-08 06:05:31.000 189 30799.35 50.26 43614.02 88888.00 2010-07-08 06:05:32.000 189 30799.37 50.25 43614.03 88888.00 2010-07-08 06:05:33.000 189 30799.36 50.25 43614.00 88888.00 2010-07-08 06:05:34.000 189 30799.37 50.25 43614.05 88888.00 2010-07-08 06:05:35.000 189 30799.37 50.26 43614.07 53386.89 2010-07-08 06:05:36.000 189 30799.34 50.24 43614.08 88888.00 2010-07-08 06:05:37.000 189 30799.34 50.24 43614.13 88888.00 2010-07-08 06:05:38.000 189 30799.35 50.23 43614.13 88888.00 2010-07-08 06:05:39.000 189 30799.35 50.21 43614.09 88888.00 2010-07-08 06:05:40.000 189 30799.35 50.24 43614.05 53386.90 2010-07-08 06:05:41.000 189 30799.19 50.23 43614.21 88888.00 2010-07-08 06:05:42.000 189 30799.13 50.22 43614.31 88888.00 2010-07-08 06:05:43.000 189 30799.31 50.22 43614.08 88888.00 2010-07-08 06:05:44.000 189 30799.56 50.22 43613.79 88888.00 2010-07-08 06:05:45.000 189 30799.58 50.21 43613.80 53387.03 2010-07-08 06:05:46.000 189 30799.39 50.20 43614.04 88888.00 2010-07-08 06:05:47.000 189 30799.22 50.21 43614.33 88888.00 2010-07-08 06:05:48.000 189 30799.24 50.21 43614.30 88888.00 2010-07-08 06:05:49.000 189 30799.55 50.20 43613.95 88888.00 2010-07-08 06:05:50.000 189 30799.66 50.17 43613.78 53387.07 2010-07-08 06:05:51.000 189 30799.59 50.18 43613.89 88888.00 2010-07-08 06:05:52.000 189 30799.29 50.18 43614.23 88888.00 2010-07-08 06:05:53.000 189 30799.20 50.17 43614.34 88888.00 2010-07-08 06:05:54.000 189 30799.33 50.20 43614.23 88888.00 2010-07-08 06:05:55.000 189 30799.62 50.22 43613.91 53387.07 2010-07-08 06:05:56.000 189 30799.64 50.26 43613.89 88888.00 2010-07-08 06:05:57.000 189 30799.54 50.25 43614.07 88888.00 2010-07-08 06:05:58.000 189 30799.49 50.22 43614.21 88888.00 2010-07-08 06:05:59.000 189 30799.51 50.23 43614.20 88888.00 2010-07-08 06:06:00.000 189 30799.50 50.20 43614.12 53387.02 2010-07-08 06:06:01.000 189 30799.53 50.17 43614.14 88888.00 2010-07-08 06:06:02.000 189 30799.59 50.16 43614.13 88888.00 2010-07-08 06:06:03.000 189 30799.56 50.15 43614.12 88888.00 2010-07-08 06:06:04.000 189 30799.59 50.18 43614.13 88888.00 2010-07-08 06:06:05.000 189 30799.57 50.19 43614.15 53387.04 2010-07-08 06:06:06.000 189 30799.56 50.16 43614.14 88888.00 2010-07-08 06:06:07.000 189 30799.58 50.17 43614.12 88888.00 2010-07-08 06:06:08.000 189 30799.61 50.22 43614.08 88888.00 2010-07-08 06:06:09.000 189 30799.61 50.23 43614.11 88888.00 2010-07-08 06:06:10.000 189 30799.63 50.23 43614.12 53387.13 2010-07-08 06:06:11.000 189 30799.65 50.18 43614.11 88888.00 2010-07-08 06:06:12.000 189 30799.61 50.20 43614.10 88888.00 2010-07-08 06:06:13.000 189 30799.64 50.23 43614.07 88888.00 2010-07-08 06:06:14.000 189 30799.67 50.28 43614.07 88888.00 2010-07-08 06:06:15.000 189 30799.64 50.28 43614.08 53387.12 2010-07-08 06:06:16.000 189 30799.61 50.26 43614.09 88888.00 2010-07-08 06:06:17.000 189 30799.62 50.23 43614.08 88888.00 2010-07-08 06:06:18.000 189 30799.63 50.27 43614.13 88888.00 2010-07-08 06:06:19.000 189 30799.66 50.26 43614.15 88888.00 2010-07-08 06:06:20.000 189 30799.63 50.21 43614.12 53387.14 2010-07-08 06:06:21.000 189 30799.62 50.21 43614.11 88888.00 2010-07-08 06:06:22.000 189 30799.65 50.22 43614.13 88888.00 2010-07-08 06:06:23.000 189 30799.65 50.22 43614.09 88888.00 2010-07-08 06:06:24.000 189 30799.65 50.19 43614.10 88888.00 2010-07-08 06:06:25.000 189 30799.67 50.20 43614.10 53387.14 2010-07-08 06:06:26.000 189 30799.71 50.18 43614.07 88888.00 2010-07-08 06:06:27.000 189 30799.67 50.16 43614.05 88888.00 2010-07-08 06:06:28.000 189 30799.68 50.19 43614.03 88888.00 2010-07-08 06:06:29.000 189 30799.70 50.21 43614.06 88888.00 2010-07-08 06:06:30.000 189 30799.71 50.21 43614.07 53387.16 2010-07-08 06:06:31.000 189 30799.71 50.18 43614.08 88888.00 2010-07-08 06:06:32.000 189 30799.71 50.16 43614.08 88888.00 2010-07-08 06:06:33.000 189 30799.71 50.18 43614.11 88888.00 2010-07-08 06:06:34.000 189 30799.61 50.12 43614.17 88888.00 2010-07-08 06:06:35.000 189 30799.59 50.14 43614.22 53387.15 2010-07-08 06:06:36.000 189 30799.66 50.18 43614.14 88888.00 2010-07-08 06:06:37.000 189 30799.64 50.18 43614.10 88888.00 2010-07-08 06:06:38.000 189 30799.65 50.19 43614.07 88888.00 2010-07-08 06:06:39.000 189 30799.65 50.15 43614.05 88888.00 2010-07-08 06:06:40.000 189 30799.59 50.13 43614.13 53387.14 2010-07-08 06:06:41.000 189 30799.44 50.14 43614.36 88888.00 2010-07-08 06:06:42.000 189 30799.49 50.14 43614.33 88888.00 2010-07-08 06:06:43.000 189 30799.78 50.11 43613.95 88888.00 2010-07-08 06:06:44.000 189 30799.83 50.12 43613.83 88888.00 2010-07-08 06:06:45.000 189 30799.74 50.09 43614.00 53387.14 2010-07-08 06:06:46.000 189 30799.44 50.13 43614.38 88888.00 2010-07-08 06:06:47.000 189 30799.40 50.14 43614.43 88888.00 2010-07-08 06:06:48.000 189 30799.58 50.13 43614.28 88888.00 2010-07-08 06:06:49.000 189 30799.83 50.14 43613.94 88888.00 2010-07-08 06:06:50.000 189 30799.78 50.10 43613.89 53387.20 2010-07-08 06:06:51.000 189 30799.58 50.10 43614.11 88888.00 2010-07-08 06:06:52.000 189 30799.37 50.11 43614.41 88888.00 2010-07-08 06:06:53.000 189 30799.40 50.07 43614.35 88888.00 2010-07-08 06:06:54.000 189 30799.66 50.04 43614.03 88888.00 2010-07-08 06:06:55.000 189 30799.78 50.07 43613.86 53387.17 2010-07-08 06:06:56.000 189 30799.74 50.07 43613.91 88888.00 2010-07-08 06:06:57.000 189 30799.59 50.07 43614.12 88888.00 2010-07-08 06:06:58.000 189 30799.57 50.08 43614.14 88888.00 2010-07-08 06:06:59.000 189 30799.56 50.12 43614.14 88888.00 2010-07-08 06:07:00.000 189 30799.52 50.12 43614.08 53387.08 2010-07-08 06:07:01.000 189 30799.58 50.09 43614.08 88888.00 2010-07-08 06:07:02.000 189 30799.59 50.08 43614.13 88888.00 2010-07-08 06:07:03.000 189 30799.55 50.10 43614.13 88888.00 2010-07-08 06:07:04.000 189 30799.58 50.08 43614.12 88888.00 2010-07-08 06:07:05.000 189 30799.57 50.10 43614.11 53387.09 2010-07-08 06:07:06.000 189 30799.57 50.10 43614.13 88888.00 2010-07-08 06:07:07.000 189 30799.58 50.11 43614.17 88888.00 2010-07-08 06:07:08.000 189 30799.57 50.12 43614.15 88888.00 2010-07-08 06:07:09.000 189 30799.57 50.08 43614.11 88888.00 2010-07-08 06:07:10.000 189 30799.58 50.11 43614.15 53387.10 2010-07-08 06:07:11.000 189 30799.62 50.12 43614.16 88888.00 2010-07-08 06:07:12.000 189 30799.63 50.18 43614.18 88888.00 2010-07-08 06:07:13.000 189 30799.63 50.16 43614.18 88888.00 2010-07-08 06:07:14.000 189 30799.66 50.14 43614.15 88888.00 2010-07-08 06:07:15.000 189 30799.67 50.18 43614.15 53387.11 2010-07-08 06:07:16.000 189 30799.68 50.16 43614.15 88888.00 2010-07-08 06:07:17.000 189 30799.72 50.15 43614.18 88888.00 2010-07-08 06:07:18.000 189 30799.72 50.13 43614.12 88888.00 2010-07-08 06:07:19.000 189 30799.71 50.13 43614.11 88888.00 2010-07-08 06:07:20.000 189 30799.71 50.14 43614.13 53387.21 2010-07-08 06:07:21.000 189 30799.74 50.18 43614.16 88888.00 2010-07-08 06:07:22.000 189 30799.74 50.14 43614.15 88888.00 2010-07-08 06:07:23.000 189 30799.77 50.14 43614.18 88888.00 2010-07-08 06:07:24.000 189 30799.80 50.14 43614.22 88888.00 2010-07-08 06:07:25.000 189 30799.81 50.14 43614.19 53387.20 2010-07-08 06:07:26.000 189 30799.79 50.15 43614.17 88888.00 2010-07-08 06:07:27.000 189 30799.82 50.11 43614.15 88888.00 2010-07-08 06:07:28.000 189 30799.80 50.15 43614.10 88888.00 2010-07-08 06:07:29.000 189 30799.79 50.19 43614.17 88888.00 2010-07-08 06:07:30.000 189 30799.79 50.19 43614.18 53387.19 2010-07-08 06:07:31.000 189 30799.80 50.20 43614.19 88888.00 2010-07-08 06:07:32.000 189 30799.83 50.22 43614.18 88888.00 2010-07-08 06:07:33.000 189 30799.83 50.24 43614.22 88888.00 2010-07-08 06:07:34.000 189 30799.85 50.21 43614.26 88888.00 2010-07-08 06:07:35.000 189 30799.84 50.20 43614.22 53387.29 2010-07-08 06:07:36.000 189 30799.83 50.19 43614.18 88888.00 2010-07-08 06:07:37.000 189 30799.83 50.21 43614.23 88888.00 2010-07-08 06:07:38.000 189 30799.84 50.21 43614.29 88888.00 2010-07-08 06:07:39.000 189 30799.83 50.21 43614.27 88888.00 2010-07-08 06:07:40.000 189 30799.69 50.22 43614.41 53387.35 2010-07-08 06:07:41.000 189 30799.67 50.28 43614.43 88888.00 2010-07-08 06:07:42.000 189 30799.64 50.21 43614.49 88888.00 2010-07-08 06:07:43.000 189 30799.59 50.24 43614.55 88888.00 2010-07-08 06:07:44.000 189 30799.66 50.26 43614.44 88888.00 2010-07-08 06:07:45.000 189 30799.80 50.30 43614.28 53387.40 2010-07-08 06:07:46.000 189 30799.81 50.31 43614.25 88888.00 2010-07-08 06:07:47.000 189 30799.82 50.33 43614.25 88888.00 2010-07-08 06:07:48.000 189 30799.82 50.31 43614.27 88888.00 2010-07-08 06:07:49.000 189 30799.83 50.28 43614.26 88888.00 2010-07-08 06:07:50.000 189 30799.85 50.29 43614.24 53387.33 2010-07-08 06:07:51.000 189 30799.84 50.28 43614.24 88888.00 2010-07-08 06:07:52.000 189 30799.85 50.25 43614.24 88888.00 2010-07-08 06:07:53.000 189 30799.83 50.28 43614.25 88888.00 2010-07-08 06:07:54.000 189 30799.82 50.25 43614.23 88888.00 2010-07-08 06:07:55.000 189 30799.78 50.24 43614.15 53387.30 2010-07-08 06:07:56.000 189 30799.81 50.24 43614.18 88888.00 2010-07-08 06:07:57.000 189 30799.84 50.26 43614.19 88888.00 2010-07-08 06:07:58.000 189 30799.84 50.22 43614.22 88888.00 2010-07-08 06:07:59.000 189 30799.79 50.23 43614.24 88888.00 2010-07-08 06:08:00.000 189 30799.79 50.22 43614.20 53387.29 2010-07-08 06:08:01.000 189 30799.78 50.20 43614.16 88888.00 2010-07-08 06:08:02.000 189 30799.77 50.21 43614.15 88888.00 2010-07-08 06:08:03.000 189 30799.76 50.20 43614.16 88888.00 2010-07-08 06:08:04.000 189 30799.79 50.20 43614.16 88888.00 2010-07-08 06:08:05.000 189 30799.77 50.21 43614.18 53387.27 2010-07-08 06:08:06.000 189 30799.79 50.18 43614.16 88888.00 2010-07-08 06:08:07.000 189 30799.82 50.20 43614.18 88888.00 2010-07-08 06:08:08.000 189 30799.77 50.19 43614.17 88888.00 2010-07-08 06:08:09.000 189 30799.81 50.17 43614.11 88888.00 2010-07-08 06:08:10.000 189 30799.80 50.17 43614.13 53387.28 2010-07-08 06:08:11.000 189 30799.81 50.19 43614.17 88888.00 2010-07-08 06:08:12.000 189 30799.83 50.20 43614.15 88888.00 2010-07-08 06:08:13.000 189 30799.83 50.23 43614.18 88888.00 2010-07-08 06:08:14.000 189 30799.85 50.20 43614.18 88888.00 2010-07-08 06:08:15.000 189 30799.87 50.17 43614.14 53387.28 2010-07-08 06:08:16.000 189 30799.86 50.18 43614.25 88888.00 2010-07-08 06:08:17.000 189 30799.87 50.21 43614.24 88888.00 2010-07-08 06:08:18.000 189 30799.85 50.21 43614.22 88888.00 2010-07-08 06:08:19.000 189 30799.82 50.21 43614.26 88888.00 2010-07-08 06:08:20.000 189 30799.79 50.27 43614.22 53387.35 2010-07-08 06:08:21.000 189 30799.79 50.27 43614.22 88888.00 2010-07-08 06:08:22.000 189 30799.81 50.23 43614.21 88888.00 2010-07-08 06:08:23.000 189 30799.83 50.18 43614.27 88888.00 2010-07-08 06:08:24.000 189 30799.83 50.19 43614.25 88888.00 2010-07-08 06:08:25.000 189 30799.85 50.17 43614.23 53387.34 2010-07-08 06:08:26.000 189 30799.83 50.20 43614.22 88888.00 2010-07-08 06:08:27.000 189 30799.86 50.21 43614.22 88888.00 2010-07-08 06:08:28.000 189 30799.85 50.20 43614.16 88888.00 2010-07-08 06:08:29.000 189 30799.88 50.17 43614.11 88888.00 2010-07-08 06:08:30.000 189 30799.87 50.16 43614.12 53387.37 2010-07-08 06:08:31.000 189 30799.85 50.16 43614.14 88888.00 2010-07-08 06:08:32.000 189 30799.87 50.17 43614.17 88888.00 2010-07-08 06:08:33.000 189 30799.91 50.16 43614.17 88888.00 2010-07-08 06:08:34.000 189 30799.89 50.16 43614.18 88888.00 2010-07-08 06:08:35.000 189 30799.88 50.16 43614.23 53387.39 2010-07-08 06:08:36.000 189 30799.91 50.15 43614.21 88888.00 2010-07-08 06:08:37.000 189 30799.92 50.17 43614.20 88888.00 2010-07-08 06:08:38.000 189 30799.91 50.18 43614.18 88888.00 2010-07-08 06:08:39.000 189 30799.93 50.21 43614.23 88888.00 2010-07-08 06:08:40.000 189 30799.90 50.29 43614.36 53387.41 2010-07-08 06:08:41.000 189 30799.87 50.31 43614.38 88888.00 2010-07-08 06:08:42.000 189 30799.90 50.36 43614.38 88888.00 2010-07-08 06:08:43.000 189 30799.90 50.35 43614.36 88888.00 2010-07-08 06:08:44.000 189 30799.94 50.25 43614.29 88888.00 2010-07-08 06:08:45.000 189 30799.97 50.15 43614.22 53387.53 2010-07-08 06:08:46.000 189 30799.96 50.22 43614.23 88888.00 2010-07-08 06:08:47.000 189 30799.92 50.33 43614.38 88888.00 2010-07-08 06:08:48.000 189 30799.94 50.35 43614.46 88888.00 2010-07-08 06:08:49.000 189 30799.95 50.37 43614.48 88888.00 2010-07-08 06:08:50.000 189 30799.95 50.32 43614.49 53387.56 2010-07-08 06:08:51.000 189 30799.94 50.20 43614.32 88888.00 2010-07-08 06:08:52.000 189 30799.99 50.17 43614.23 88888.00 2010-07-08 06:08:53.000 189 30800.01 50.16 43614.26 88888.00 2010-07-08 06:08:54.000 189 30800.01 50.15 43614.29 88888.00 2010-07-08 06:08:55.000 189 30799.99 50.14 43614.25 53387.51 2010-07-08 06:08:56.000 189 30800.02 50.15 43614.27 88888.00 2010-07-08 06:08:57.000 189 30800.04 50.16 43614.25 88888.00 2010-07-08 06:08:58.000 189 30800.06 50.19 43614.16 88888.00 2010-07-08 06:08:59.000 189 30800.04 50.22 43614.23 88888.00 2010-07-08 06:09:00.000 189 30800.06 50.15 43614.26 53387.53 2010-07-08 06:09:01.000 189 30800.10 50.19 43614.25 88888.00 2010-07-08 06:09:02.000 189 30800.11 50.21 43614.27 88888.00 2010-07-08 06:09:03.000 189 30800.13 50.20 43614.28 88888.00 2010-07-08 06:09:04.000 189 30800.16 50.17 43614.23 88888.00 2010-07-08 06:09:05.000 189 30800.11 50.15 43614.21 53387.57 2010-07-08 06:09:06.000 189 30800.11 50.14 43614.21 88888.00 2010-07-08 06:09:07.000 189 30800.16 50.15 43614.21 88888.00 2010-07-08 06:09:08.000 189 30800.29 50.23 43614.11 88888.00 2010-07-08 06:09:09.000 189 30800.20 50.13 43614.14 88888.00 2010-07-08 06:09:10.000 189 30800.17 50.06 43614.21 53387.56 2010-07-08 06:09:11.000 189 30800.16 50.08 43614.27 88888.00 2010-07-08 06:09:12.000 189 30800.17 50.05 43614.33 88888.00 2010-07-08 06:09:13.000 189 30800.19 50.07 43614.37 88888.00 2010-07-08 06:09:14.000 189 30800.18 50.09 43614.39 88888.00 2010-07-08 06:09:15.000 189 30800.20 50.14 43614.36 53387.60 2010-07-08 06:09:16.000 189 30800.18 50.14 43614.36 88888.00 2010-07-08 06:09:17.000 189 30800.15 50.17 43614.37 88888.00 2010-07-08 06:09:18.000 189 30800.13 50.19 43614.37 88888.00 2010-07-08 06:09:19.000 189 30800.14 50.16 43614.39 88888.00 2010-07-08 06:09:20.000 189 30800.14 50.15 43614.40 53387.56 2010-07-08 06:09:21.000 189 30800.15 50.13 43614.38 88888.00 2010-07-08 06:09:22.000 189 30800.14 50.12 43614.39 88888.00 2010-07-08 06:09:23.000 189 30800.15 50.09 43614.41 88888.00 2010-07-08 06:09:24.000 189 30800.11 50.07 43614.37 88888.00 2010-07-08 06:09:25.000 189 30800.09 50.11 43614.34 53387.58 2010-07-08 06:09:26.000 189 30800.14 50.07 43614.36 88888.00 2010-07-08 06:09:27.000 189 30800.13 50.09 43614.36 88888.00 2010-07-08 06:09:28.000 189 30800.10 50.12 43614.36 88888.00 2010-07-08 06:09:29.000 189 30800.13 50.15 43614.36 88888.00 2010-07-08 06:09:30.000 189 30800.17 50.14 43614.37 53387.63 2010-07-08 06:09:31.000 189 30800.15 50.15 43614.35 88888.00 2010-07-08 06:09:32.000 189 30800.15 50.17 43614.40 88888.00 2010-07-08 06:09:33.000 189 30800.15 50.18 43614.36 88888.00 2010-07-08 06:09:34.000 189 30800.13 50.17 43614.36 88888.00 2010-07-08 06:09:35.000 189 30800.14 50.16 43614.42 53387.60 2010-07-08 06:09:36.000 189 30800.15 50.15 43614.41 88888.00 2010-07-08 06:09:37.000 189 30800.21 50.18 43614.40 88888.00 2010-07-08 06:09:38.000 189 30800.20 50.20 43614.39 88888.00 2010-07-08 06:09:39.000 189 30800.23 50.19 43614.40 88888.00 2010-07-08 06:09:40.000 189 30800.22 50.22 43614.45 53387.64 2010-07-08 06:09:41.000 189 30800.19 50.32 43614.54 88888.00 2010-07-08 06:09:42.000 189 30800.20 50.30 43614.53 88888.00 2010-07-08 06:09:43.000 189 30800.24 50.20 43614.42 88888.00 2010-07-08 06:09:44.000 189 30800.28 50.10 43614.21 88888.00 2010-07-08 06:09:45.000 189 30800.27 50.03 43614.20 53387.79 2010-07-08 06:09:46.000 189 30800.22 50.17 43614.38 88888.00 2010-07-08 06:09:47.000 189 30800.16 50.31 43614.56 88888.00 2010-07-08 06:09:48.000 189 30800.16 50.28 43614.55 88888.00 2010-07-08 06:09:49.000 189 30800.27 50.08 43614.33 88888.00 2010-07-08 06:09:50.000 189 30800.35 50.02 43614.22 53387.78 2010-07-08 06:09:51.000 189 30800.35 50.16 43614.26 88888.00 2010-07-08 06:09:52.000 189 30800.22 50.25 43614.49 88888.00 2010-07-08 06:09:53.000 189 30800.21 50.25 43614.60 88888.00 2010-07-08 06:09:54.000 189 30800.24 50.18 43614.53 88888.00 2010-07-08 06:09:55.000 189 30800.29 50.00 43614.28 53387.76 2010-07-08 06:09:56.000 189 30800.31 50.00 43614.27 88888.00 2010-07-08 06:09:57.000 189 30800.28 50.08 43614.35 88888.00 2010-07-08 06:09:58.000 189 30800.26 50.14 43614.41 88888.00 2010-07-08 06:09:59.000 189 30800.26 50.16 43614.44 88888.00 2010-07-08 06:10:00.000 189 30800.27 50.16 43614.42 53387.72 2010-07-08 06:10:01.000 189 30800.29 50.14 43614.39 88888.00 2010-07-08 06:10:02.000 189 30800.31 50.14 43614.41 88888.00 2010-07-08 06:10:03.000 189 30800.30 50.14 43614.46 88888.00 2010-07-08 06:10:04.000 189 30800.33 50.13 43614.43 88888.00 2010-07-08 06:10:05.000 189 30800.33 50.11 43614.45 53387.75 2010-07-08 06:10:06.000 189 30800.31 50.11 43614.44 88888.00 2010-07-08 06:10:07.000 189 30800.31 50.10 43614.45 88888.00 2010-07-08 06:10:08.000 189 30800.30 50.13 43614.45 88888.00 2010-07-08 06:10:09.000 189 30800.31 50.16 43614.45 88888.00 2010-07-08 06:10:10.000 189 30800.32 50.14 43614.44 53387.76 2010-07-08 06:10:11.000 189 30800.36 50.16 43614.46 88888.00 2010-07-08 06:10:12.000 189 30800.38 50.12 43614.46 88888.00 2010-07-08 06:10:13.000 189 30800.39 50.13 43614.45 88888.00 2010-07-08 06:10:14.000 189 30800.43 50.16 43614.46 88888.00 2010-07-08 06:10:15.000 189 30800.41 50.16 43614.43 53387.81 2010-07-08 06:10:16.000 189 30800.38 50.19 43614.36 88888.00 2010-07-08 06:10:17.000 189 30800.36 50.19 43614.35 88888.00 2010-07-08 06:10:18.000 189 30800.42 50.17 43614.35 88888.00 2010-07-08 06:10:19.000 189 30800.45 50.19 43614.44 88888.00 2010-07-08 06:10:20.000 189 30800.44 50.18 43614.47 53387.84 2010-07-08 06:10:21.000 189 30800.46 50.19 43614.46 88888.00 2010-07-08 06:10:22.000 189 30800.45 50.19 43614.46 88888.00 2010-07-08 06:10:23.000 189 30800.44 50.20 43614.48 88888.00 2010-07-08 06:10:24.000 189 30800.43 50.22 43614.45 88888.00 2010-07-08 06:10:25.000 189 30800.44 50.24 43614.45 53387.85 2010-07-08 06:10:26.000 189 30800.47 50.19 43614.41 88888.00 2010-07-08 06:10:27.000 189 30800.47 50.18 43614.41 88888.00 2010-07-08 06:10:28.000 189 30800.46 50.18 43614.42 88888.00 2010-07-08 06:10:29.000 189 30800.48 50.19 43614.46 88888.00 2010-07-08 06:10:30.000 189 30800.47 50.18 43614.46 53387.86 2010-07-08 06:10:31.000 189 30800.45 50.17 43614.44 88888.00 2010-07-08 06:10:32.000 189 30800.50 50.17 43614.43 88888.00 2010-07-08 06:10:33.000 189 30800.57 50.23 43614.35 88888.00 2010-07-08 06:10:34.000 189 30800.54 50.21 43614.34 88888.00 2010-07-08 06:10:35.000 189 30800.52 50.16 43614.43 53387.88 2010-07-08 06:10:36.000 189 30800.55 50.16 43614.49 88888.00 2010-07-08 06:10:37.000 189 30800.55 50.13 43614.52 88888.00 2010-07-08 06:10:38.000 189 30800.55 50.13 43614.49 88888.00 2010-07-08 06:10:39.000 189 30800.56 50.15 43614.50 88888.00 2010-07-08 06:10:40.000 189 30800.55 50.18 43614.54 53387.93 2010-07-08 06:10:41.000 189 30800.52 50.24 43614.66 88888.00 2010-07-08 06:10:42.000 189 30800.55 50.26 43614.66 88888.00 2010-07-08 06:10:43.000 189 30800.62 50.09 43614.44 88888.00 2010-07-08 06:10:44.000 189 30800.66 49.99 43614.34 88888.00 2010-07-08 06:10:45.000 189 30800.62 50.04 43614.40 53388.01 2010-07-08 06:10:46.000 189 30800.57 50.27 43614.61 88888.00 2010-07-08 06:10:47.000 189 30800.60 50.29 43614.66 88888.00 2010-07-08 06:10:48.000 189 30800.60 50.20 43614.57 88888.00 2010-07-08 06:10:49.000 189 30800.69 50.05 43614.38 88888.00 2010-07-08 06:10:50.000 189 30800.69 49.99 43614.38 53388.10 2010-07-08 06:10:51.000 189 30800.65 50.11 43614.51 88888.00 2010-07-08 06:10:52.000 189 30800.61 50.28 43614.68 88888.00 2010-07-08 06:10:53.000 189 30800.58 50.28 43614.64 88888.00 2010-07-08 06:10:54.000 189 30800.65 50.12 43614.47 88888.00 2010-07-08 06:10:55.000 189 30800.67 50.01 43614.36 53388.09 2010-07-08 06:10:56.000 189 30800.67 50.03 43614.36 88888.00 2010-07-08 06:10:57.000 189 30800.64 50.15 43614.44 88888.00 2010-07-08 06:10:58.000 189 30800.63 50.15 43614.45 88888.00 2010-07-08 06:10:59.000 189 30800.62 50.13 43614.43 88888.00 2010-07-08 06:11:00.000 189 30800.60 50.15 43614.39 53387.98 2010-07-08 06:11:01.000 189 30800.59 50.11 43614.41 88888.00 2010-07-08 06:11:02.000 189 30800.60 50.11 43614.46 88888.00 2010-07-08 06:11:03.000 189 30800.58 50.14 43614.46 88888.00 2010-07-08 06:11:04.000 189 30800.57 50.13 43614.51 88888.00 2010-07-08 06:11:05.000 189 30800.57 50.09 43614.51 53387.99 2010-07-08 06:11:06.000 189 30800.58 50.10 43614.45 88888.00 2010-07-08 06:11:07.000 189 30800.53 50.07 43614.41 88888.00 2010-07-08 06:11:08.000 189 30800.56 50.05 43614.46 88888.00 2010-07-08 06:11:09.000 189 30800.55 50.08 43614.50 88888.00 2010-07-08 06:11:10.000 189 30800.54 50.12 43614.53 53387.95 2010-07-08 06:11:11.000 189 30800.56 50.11 43614.50 88888.00 2010-07-08 06:11:12.000 189 30800.55 50.09 43614.45 88888.00 2010-07-08 06:11:13.000 189 30800.56 50.10 43614.45 88888.00 2010-07-08 06:11:14.000 189 30800.56 50.12 43614.46 88888.00 2010-07-08 06:11:15.000 189 30800.56 50.17 43614.49 53387.96 2010-07-08 06:11:16.000 189 30800.53 50.15 43614.49 88888.00 2010-07-08 06:11:17.000 189 30800.51 50.14 43614.49 88888.00 2010-07-08 06:11:18.000 189 30800.52 50.13 43614.51 88888.00 2010-07-08 06:11:19.000 189 30800.56 50.13 43614.49 88888.00 2010-07-08 06:11:20.000 189 30800.57 50.15 43614.50 53387.96 2010-07-08 06:11:21.000 189 30800.58 50.13 43614.54 88888.00 2010-07-08 06:11:22.000 189 30800.57 50.10 43614.52 88888.00 2010-07-08 06:11:23.000 189 30800.58 50.15 43614.54 88888.00 2010-07-08 06:11:24.000 189 30800.57 50.10 43614.59 88888.00 2010-07-08 06:11:25.000 189 30800.57 50.11 43614.58 53387.98 2010-07-08 06:11:26.000 189 30800.58 50.13 43614.57 88888.00 2010-07-08 06:11:27.000 189 30800.56 50.13 43614.53 88888.00 2010-07-08 06:11:28.000 189 30800.57 50.14 43614.54 88888.00 2010-07-08 06:11:29.000 189 30800.58 50.12 43614.52 88888.00 2010-07-08 06:11:30.000 189 30800.59 50.11 43614.52 53387.99 2010-07-08 06:11:31.000 189 30800.62 50.12 43614.50 88888.00 2010-07-08 06:11:32.000 189 30800.61 50.13 43614.51 88888.00 2010-07-08 06:11:33.000 189 30800.63 50.19 43614.55 88888.00 2010-07-08 06:11:34.000 189 30800.62 50.15 43614.51 88888.00 2010-07-08 06:11:35.000 189 30800.60 50.14 43614.58 53388.02 2010-07-08 06:11:36.000 189 30800.60 50.14 43614.59 88888.00 2010-07-08 06:11:37.000 189 30800.63 50.13 43614.59 88888.00 2010-07-08 06:11:38.000 189 30800.64 50.13 43614.63 88888.00 2010-07-08 06:11:39.000 189 30800.64 50.14 43614.59 88888.00 2010-07-08 06:11:40.000 189 30800.59 50.20 43614.68 53388.03 2010-07-08 06:11:41.000 189 30800.58 50.22 43614.71 88888.00 2010-07-08 06:11:42.000 189 30800.61 50.22 43614.71 88888.00 2010-07-08 06:11:43.000 189 30800.59 50.26 43614.74 88888.00 2010-07-08 06:11:44.000 189 30800.61 50.20 43614.69 88888.00 2010-07-08 06:11:45.000 189 30800.65 50.15 43614.63 53388.15 2010-07-08 06:11:46.000 189 30800.70 50.17 43614.61 88888.00 2010-07-08 06:11:47.000 189 30800.71 50.20 43614.56 88888.00 2010-07-08 06:11:48.000 189 30800.71 50.17 43614.58 88888.00 2010-07-08 06:11:49.000 189 30800.72 50.16 43614.57 88888.00 2010-07-08 06:11:50.000 189 30800.75 50.20 43614.57 53388.11 2010-07-08 06:11:51.000 189 30800.75 50.14 43614.55 88888.00 2010-07-08 06:11:52.000 189 30800.74 50.12 43614.54 88888.00 2010-07-08 06:11:53.000 189 30800.74 50.15 43614.56 88888.00 2010-07-08 06:11:54.000 189 30800.76 50.16 43614.56 88888.00 2010-07-08 06:11:55.000 189 30800.74 50.17 43614.54 53388.11 2010-07-08 06:11:56.000 189 30800.73 50.16 43614.51 88888.00 2010-07-08 06:11:57.000 189 30800.72 50.15 43614.52 88888.00 2010-07-08 06:11:58.000 189 30800.74 50.09 43614.52 88888.00 2010-07-08 06:11:59.000 189 30800.72 50.10 43614.50 88888.00 2010-07-08 06:12:00.000 189 30800.72 50.12 43614.52 53388.14 2010-07-08 06:12:01.000 189 30800.72 50.12 43614.55 88888.00 2010-07-08 06:12:02.000 189 30800.70 50.11 43614.57 88888.00 2010-07-08 06:12:03.000 189 30800.71 50.15 43614.56 88888.00 2010-07-08 06:12:04.000 189 30800.72 50.12 43614.55 88888.00 2010-07-08 06:12:05.000 189 30800.75 50.09 43614.54 53388.15 2010-07-08 06:12:06.000 189 30800.69 50.10 43614.55 88888.00 2010-07-08 06:12:07.000 189 30800.67 50.08 43614.55 88888.00 2010-07-08 06:12:08.000 189 30800.67 50.05 43614.59 88888.00 2010-07-08 06:12:09.000 189 30800.72 50.08 43614.64 88888.00 2010-07-08 06:12:10.000 189 30800.72 50.11 43614.65 53388.13 2010-07-08 06:12:11.000 189 30800.70 50.11 43614.61 88888.00 2010-07-08 06:12:12.000 189 30800.70 50.14 43614.58 88888.00 2010-07-08 06:12:13.000 189 30800.71 50.16 43614.57 88888.00 2010-07-08 06:12:14.000 189 30800.76 50.12 43614.59 88888.00 2010-07-08 06:12:15.000 189 30800.77 50.14 43614.56 53388.16 2010-07-08 06:12:16.000 189 30800.76 50.12 43614.57 88888.00 2010-07-08 06:12:17.000 189 30800.75 50.08 43614.58 88888.00 2010-07-08 06:12:18.000 189 30800.76 50.06 43614.62 88888.00 2010-07-08 06:12:19.000 189 30800.72 50.07 43614.59 88888.00 2010-07-08 06:12:20.000 189 30800.71 50.08 43614.61 53388.15 2010-07-08 06:12:21.000 189 30800.72 50.08 43614.66 88888.00 2010-07-08 06:12:22.000 189 30800.73 50.05 43614.67 88888.00 2010-07-08 06:12:23.000 189 30800.71 50.02 43614.67 88888.00 2010-07-08 06:12:24.000 189 30800.74 50.02 43614.64 88888.00 2010-07-08 06:12:25.000 189 30800.76 50.05 43614.66 53388.18 2010-07-08 06:12:26.000 189 30800.76 50.03 43614.61 88888.00 2010-07-08 06:12:27.000 189 30800.77 50.04 43614.60 88888.00 2010-07-08 06:12:28.000 189 30800.75 50.03 43614.61 88888.00 2010-07-08 06:12:29.000 189 30800.75 50.06 43614.58 88888.00 2010-07-08 06:12:30.000 189 30800.73 50.07 43614.57 53388.18 2010-07-08 06:12:31.000 189 30800.78 50.06 43614.60 88888.00 2010-07-08 06:12:32.000 189 30800.77 50.02 43614.55 88888.00 2010-07-08 06:12:33.000 189 30800.79 50.03 43614.53 88888.00 2010-07-08 06:12:34.000 189 30800.77 50.02 43614.56 88888.00 2010-07-08 06:12:35.000 189 30800.75 50.01 43614.55 53388.15 2010-07-08 06:12:36.000 189 30800.84 50.07 43614.47 88888.00 2010-07-08 06:12:37.000 189 30800.81 50.02 43614.49 88888.00 2010-07-08 06:12:38.000 189 30800.75 50.01 43614.60 88888.00 2010-07-08 06:12:39.000 189 30800.77 50.01 43614.63 88888.00 2010-07-08 06:12:40.000 189 30800.75 50.02 43614.58 53388.12 2010-07-08 06:12:41.000 189 30800.74 50.01 43614.58 88888.00 2010-07-08 06:12:42.000 189 30800.77 50.01 43614.59 88888.00 2010-07-08 06:12:43.000 189 30800.78 50.01 43614.59 88888.00 2010-07-08 06:12:44.000 189 30800.76 50.03 43614.59 88888.00 2010-07-08 06:12:45.000 189 30800.76 50.03 43614.58 53388.17 2010-07-08 06:12:46.000 189 30800.75 50.03 43614.55 88888.00 2010-07-08 06:12:47.000 189 30800.75 50.01 43614.57 88888.00 2010-07-08 06:12:48.000 189 30800.71 49.95 43614.54 88888.00 2010-07-08 06:12:49.000 189 30800.73 49.99 43614.54 88888.00 2010-07-08 06:12:50.000 189 30800.74 49.99 43614.62 53388.17 2010-07-08 06:12:51.000 189 30800.73 49.99 43614.57 88888.00 2010-07-08 06:12:52.000 189 30800.73 50.00 43614.54 88888.00 2010-07-08 06:12:53.000 189 30800.74 50.02 43614.59 88888.00 2010-07-08 06:12:54.000 189 30800.74 49.99 43614.66 88888.00 2010-07-08 06:12:55.000 189 30800.70 50.00 43614.66 53388.17 2010-07-08 06:12:56.000 189 30800.73 50.02 43614.68 88888.00 2010-07-08 06:12:57.000 189 30800.73 50.02 43614.70 88888.00 2010-07-08 06:12:58.000 189 30800.69 49.98 43614.67 88888.00 2010-07-08 06:12:59.000 189 30800.72 49.98 43614.63 88888.00 2010-07-08 06:13:00.000 189 30800.72 49.99 43614.68 53388.20 2010-07-08 06:13:01.000 189 30800.75 50.05 43614.69 88888.00 2010-07-08 06:13:02.000 189 30800.74 50.06 43614.68 88888.00 2010-07-08 06:13:03.000 189 30800.73 50.02 43614.68 88888.00 2010-07-08 06:13:04.000 189 30800.75 49.98 43614.64 88888.00 2010-07-08 06:13:05.000 189 30800.75 49.97 43614.62 53388.22 2010-07-08 06:13:06.000 189 30800.73 49.98 43614.62 88888.00 2010-07-08 06:13:07.000 189 30800.78 50.02 43614.60 88888.00 2010-07-08 06:13:08.000 189 30800.79 49.99 43614.60 88888.00 2010-07-08 06:13:09.000 189 30800.77 49.97 43614.63 88888.00 2010-07-08 06:13:10.000 189 30800.79 49.97 43614.63 53388.20 2010-07-08 06:13:11.000 189 30800.77 50.01 43614.63 88888.00 2010-07-08 06:13:12.000 189 30800.72 50.05 43614.59 88888.00 2010-07-08 06:13:13.000 189 30800.76 50.07 43614.63 88888.00 2010-07-08 06:13:14.000 189 30800.76 50.06 43614.68 88888.00 2010-07-08 06:13:15.000 189 30800.78 50.07 43614.66 53388.23 2010-07-08 06:13:16.000 189 30800.75 50.04 43614.69 88888.00 2010-07-08 06:13:17.000 189 30800.75 50.06 43614.68 88888.00 2010-07-08 06:13:18.000 189 30800.75 50.03 43614.68 88888.00 2010-07-08 06:13:19.000 189 30800.79 50.09 43614.67 88888.00 2010-07-08 06:13:20.000 189 30800.76 50.06 43614.64 53388.22 2010-07-08 06:13:21.000 189 30800.75 50.02 43614.65 88888.00 2010-07-08 06:13:22.000 189 30800.77 49.98 43614.65 88888.00 2010-07-08 06:13:23.000 189 30800.76 49.99 43614.66 88888.00 2010-07-08 06:13:24.000 189 30800.76 50.01 43614.65 88888.00 2010-07-08 06:13:25.000 189 30800.76 50.02 43614.62 53388.24 2010-07-08 06:13:26.000 189 30800.78 50.06 43614.60 88888.00 2010-07-08 06:13:27.000 189 30800.79 50.06 43614.61 88888.00 2010-07-08 06:13:28.000 189 30800.76 50.06 43614.63 88888.00 2010-07-08 06:13:29.000 189 30800.77 50.04 43614.64 88888.00 2010-07-08 06:13:30.000 189 30800.78 50.03 43614.59 53388.25 2010-07-08 06:13:31.000 189 30800.76 50.02 43614.61 88888.00 2010-07-08 06:13:32.000 189 30800.76 50.03 43614.68 88888.00 2010-07-08 06:13:33.000 189 30800.76 50.05 43614.70 88888.00 2010-07-08 06:13:34.000 189 30800.75 50.04 43614.65 88888.00 2010-07-08 06:13:35.000 189 30800.77 50.07 43614.66 53388.22 2010-07-08 06:13:36.000 189 30800.76 50.08 43614.68 88888.00 2010-07-08 06:13:37.000 189 30800.75 50.06 43614.61 88888.00 2010-07-08 06:13:38.000 189 30800.79 50.08 43614.63 88888.00 2010-07-08 06:13:39.000 189 30800.75 50.10 43614.65 88888.00 2010-07-08 06:13:40.000 189 30800.76 50.09 43614.67 53388.28 2010-07-08 06:13:41.000 189 30800.75 50.10 43614.65 88888.00 2010-07-08 06:13:42.000 189 30800.77 50.07 43614.66 88888.00 2010-07-08 06:13:43.000 189 30800.77 50.07 43614.67 88888.00 2010-07-08 06:13:44.000 189 30800.76 50.07 43614.64 88888.00 2010-07-08 06:13:45.000 189 30800.78 50.08 43614.69 53388.27 2010-07-08 06:13:46.000 189 30800.82 50.08 43614.72 88888.00 2010-07-08 06:13:47.000 189 30800.81 50.11 43614.68 88888.00 2010-07-08 06:13:48.000 189 30800.83 50.09 43614.65 88888.00 2010-07-08 06:13:49.000 189 30800.83 50.09 43614.63 88888.00 2010-07-08 06:13:50.000 189 30800.80 50.02 43614.64 53388.33 2010-07-08 06:13:51.000 189 30800.76 50.07 43614.69 88888.00 2010-07-08 06:13:52.000 189 30800.76 50.04 43614.70 88888.00 2010-07-08 06:13:53.000 189 30800.77 50.03 43614.68 88888.00 2010-07-08 06:13:54.000 189 30800.77 50.01 43614.70 88888.00 2010-07-08 06:13:55.000 189 30800.78 50.01 43614.69 53388.27 2010-07-08 06:13:56.000 189 30800.77 50.00 43614.66 88888.00 2010-07-08 06:13:57.000 189 30800.79 50.03 43614.72 88888.00 2010-07-08 06:13:58.000 189 30800.78 50.05 43614.75 88888.00 2010-07-08 06:13:59.000 189 30800.79 50.04 43614.77 88888.00 2010-07-08 06:14:00.000 189 30800.80 50.06 43614.73 53388.32 2010-07-08 06:14:01.000 189 30800.80 50.09 43614.76 88888.00 2010-07-08 06:14:02.000 189 30800.81 50.05 43614.76 88888.00 2010-07-08 06:14:03.000 189 30800.80 50.01 43614.77 88888.00 2010-07-08 06:14:04.000 189 30800.81 50.00 43614.79 88888.00 2010-07-08 06:14:05.000 189 30800.81 49.98 43614.75 53388.36 2010-07-08 06:14:06.000 189 30800.81 49.95 43614.72 88888.00 2010-07-08 06:14:07.000 189 30800.83 49.94 43614.72 88888.00 2010-07-08 06:14:08.000 189 30800.82 49.97 43614.81 88888.00 2010-07-08 06:14:09.000 189 30800.83 50.00 43614.79 88888.00 2010-07-08 06:14:10.000 189 30800.83 49.98 43614.76 53388.36 2010-07-08 06:14:11.000 189 30800.81 50.01 43614.77 88888.00 2010-07-08 06:14:12.000 189 30800.83 50.02 43614.80 88888.00 2010-07-08 06:14:13.000 189 30800.84 50.00 43614.80 88888.00 2010-07-08 06:14:14.000 189 30800.87 50.01 43614.77 88888.00 2010-07-08 06:14:15.000 189 30800.87 50.05 43614.75 53388.40 2010-07-08 06:14:16.000 189 30800.89 50.02 43614.76 88888.00 2010-07-08 06:14:17.000 189 30800.92 50.00 43614.79 88888.00 2010-07-08 06:14:18.000 189 30800.91 50.04 43614.82 88888.00 2010-07-08 06:14:19.000 189 30800.91 50.02 43614.85 88888.00 2010-07-08 06:14:20.000 189 30800.88 50.01 43614.83 53388.37 2010-07-08 06:14:21.000 189 30800.87 50.01 43614.87 88888.00 2010-07-08 06:14:22.000 189 30800.88 50.05 43614.86 88888.00 2010-07-08 06:14:23.000 189 30800.83 50.00 43614.79 88888.00 2010-07-08 06:14:24.000 189 30800.85 49.98 43614.80 88888.00 2010-07-08 06:14:25.000 189 30800.91 50.00 43614.83 53388.39 2010-07-08 06:14:26.000 189 30800.94 49.96 43614.82 88888.00 2010-07-08 06:14:27.000 189 30800.94 49.95 43614.85 88888.00 2010-07-08 06:14:28.000 189 30800.98 49.96 43614.86 88888.00 2010-07-08 06:14:29.000 189 30800.92 49.99 43614.86 88888.00 2010-07-08 06:14:30.000 189 30800.95 50.00 43614.87 53388.44 2010-07-08 06:14:31.000 189 30800.97 50.03 43614.84 88888.00 2010-07-08 06:14:32.000 189 30800.99 50.03 43614.84 88888.00 2010-07-08 06:14:33.000 189 30800.99 50.01 43614.81 88888.00 2010-07-08 06:14:34.000 189 30801.02 49.98 43614.80 88888.00 2010-07-08 06:14:35.000 189 30801.03 50.02 43614.80 53388.43 2010-07-08 06:14:36.000 189 30801.02 50.02 43614.80 88888.00 2010-07-08 06:14:37.000 189 30801.04 50.01 43614.79 88888.00 2010-07-08 06:14:38.000 189 30801.05 50.03 43614.80 88888.00 2010-07-08 06:14:39.000 189 30801.07 50.02 43614.82 88888.00 2010-07-08 06:14:40.000 189 30801.06 50.04 43614.92 53388.50 2010-07-08 06:14:41.000 189 30801.04 50.05 43614.94 88888.00 2010-07-08 06:14:42.000 189 30801.05 50.02 43614.87 88888.00 2010-07-08 06:14:43.000 189 30801.02 50.00 43614.88 88888.00 2010-07-08 06:14:44.000 189 30801.06 50.01 43614.89 88888.00 2010-07-08 06:14:45.000 189 30801.07 50.02 43614.88 53388.52 2010-07-08 06:14:46.000 189 30801.08 50.05 43614.86 88888.00 2010-07-08 06:14:47.000 189 30801.06 50.05 43614.85 88888.00 2010-07-08 06:14:48.000 189 30801.07 50.03 43614.88 88888.00 2010-07-08 06:14:49.000 189 30801.09 50.01 43614.87 88888.00 2010-07-08 06:14:50.000 189 30801.08 49.98 43614.88 53388.53 2010-07-08 06:14:51.000 189 30801.10 50.00 43614.88 88888.00 2010-07-08 06:14:52.000 189 30801.14 50.00 43614.89 88888.00 2010-07-08 06:14:53.000 189 30801.12 49.97 43614.89 88888.00 2010-07-08 06:14:54.000 189 30801.15 49.97 43614.84 88888.00 2010-07-08 06:14:55.000 189 30801.22 49.96 43614.83 53388.60 2010-07-08 06:14:56.000 189 30801.21 49.97 43614.82 88888.00 2010-07-08 06:14:57.000 189 30801.18 49.96 43614.86 88888.00 2010-07-08 06:14:58.000 189 30801.18 49.98 43614.89 88888.00 2010-07-08 06:14:59.000 189 30801.21 50.02 43614.89 88888.00 2010-07-08 06:15:00.000 189 30801.19 49.96 43614.85 53388.58 2010-07-08 06:15:01.000 189 30801.18 49.97 43614.86 88888.00 2010-07-08 06:15:02.000 189 30801.20 49.98 43614.86 88888.00 2010-07-08 06:15:03.000 189 30801.22 49.93 43614.87 88888.00 2010-07-08 06:15:04.000 189 30801.21 49.93 43614.83 88888.00 2010-07-08 06:15:05.000 189 30801.20 49.95 43614.87 53388.61 2010-07-08 06:15:06.000 189 30801.18 49.94 43614.89 88888.00 2010-07-08 06:15:07.000 189 30801.20 49.93 43614.93 88888.00 2010-07-08 06:15:08.000 189 30801.22 49.89 43614.85 88888.00 2010-07-08 06:15:09.000 189 30801.23 49.91 43614.83 88888.00 2010-07-08 06:15:10.000 189 30801.23 49.90 43614.87 53388.64 2010-07-08 06:15:11.000 189 30801.27 49.91 43614.88 88888.00 2010-07-08 06:15:12.000 189 30801.25 49.90 43614.85 88888.00 2010-07-08 06:15:13.000 189 30801.25 49.90 43614.85 88888.00 2010-07-08 06:15:14.000 189 30801.24 49.92 43614.86 88888.00 2010-07-08 06:15:15.000 189 30801.25 49.89 43614.88 53388.67 2010-07-08 06:15:16.000 189 30801.30 49.90 43614.88 88888.00 2010-07-08 06:15:17.000 189 30801.30 49.92 43614.88 88888.00 2010-07-08 06:15:18.000 189 30801.27 49.94 43614.87 88888.00 2010-07-08 06:15:19.000 189 30801.24 49.94 43614.89 88888.00 2010-07-08 06:15:20.000 189 30801.24 49.91 43614.88 53388.70 2010-07-08 06:15:21.000 189 30801.26 49.91 43614.92 88888.00 2010-07-08 06:15:22.000 189 30801.30 49.96 43614.90 88888.00 2010-07-08 06:15:23.000 189 30801.31 49.93 43614.93 88888.00 2010-07-08 06:15:24.000 189 30801.28 49.90 43614.93 88888.00 2010-07-08 06:15:25.000 189 30801.30 49.94 43614.92 53388.74 2010-07-08 06:15:26.000 189 30801.32 49.92 43614.92 88888.00 2010-07-08 06:15:27.000 189 30801.32 49.96 43614.95 88888.00 2010-07-08 06:15:28.000 189 30801.36 49.99 43614.93 88888.00 2010-07-08 06:15:29.000 189 30801.38 50.00 43614.92 88888.00 2010-07-08 06:15:30.000 189 30801.40 49.98 43614.96 53388.80 2010-07-08 06:15:31.000 189 30801.39 49.95 43614.99 88888.00 2010-07-08 06:15:32.000 189 30801.38 49.98 43615.02 88888.00 2010-07-08 06:15:33.000 189 30801.37 49.98 43615.00 88888.00 2010-07-08 06:15:34.000 189 30801.37 50.00 43615.01 88888.00 2010-07-08 06:15:35.000 189 30801.39 50.01 43615.03 53388.84 2010-07-08 06:15:36.000 189 30801.42 50.02 43615.05 88888.00 2010-07-08 06:15:37.000 189 30801.40 49.98 43615.05 88888.00 2010-07-08 06:15:38.000 189 30801.38 49.95 43615.04 88888.00 2010-07-08 06:15:39.000 189 30801.40 49.97 43615.05 88888.00 2010-07-08 06:15:40.000 189 30801.39 49.99 43615.09 53388.87 2010-07-08 06:15:41.000 189 30801.41 50.02 43615.03 88888.00 2010-07-08 06:15:42.000 189 30801.40 49.99 43615.03 88888.00 2010-07-08 06:15:43.000 189 30801.41 49.96 43615.00 88888.00 2010-07-08 06:15:44.000 189 30801.42 50.00 43615.00 88888.00 2010-07-08 06:15:45.000 189 30801.39 49.97 43614.96 53388.91 2010-07-08 06:15:46.000 189 30801.35 49.89 43615.07 88888.00 2010-07-08 06:15:47.000 189 30801.43 50.00 43615.05 88888.00 2010-07-08 06:15:48.000 189 30801.42 50.01 43615.00 88888.00 2010-07-08 06:15:49.000 189 30801.41 49.99 43615.00 88888.00 2010-07-08 06:15:50.000 189 30801.42 50.02 43615.01 53388.92 2010-07-08 06:15:51.000 189 30801.44 49.99 43615.04 88888.00 2010-07-08 06:15:52.000 189 30801.42 49.99 43615.04 88888.00 2010-07-08 06:15:53.000 189 30801.43 49.99 43615.04 88888.00 2010-07-08 06:15:54.000 189 30801.43 50.00 43615.05 88888.00 2010-07-08 06:15:55.000 189 30801.46 50.02 43615.04 53388.92 2010-07-08 06:15:56.000 189 30801.43 50.04 43615.04 88888.00 2010-07-08 06:15:57.000 189 30801.42 50.05 43615.02 88888.00 2010-07-08 06:15:58.000 189 30801.42 50.00 43615.00 88888.00 2010-07-08 06:15:59.000 189 30801.41 49.98 43615.01 88888.00 2010-07-08 06:16:00.000 189 30801.41 50.00 43615.00 53388.93 2010-07-08 06:16:01.000 189 30801.42 50.02 43615.01 88888.00 2010-07-08 06:16:02.000 189 30801.44 50.00 43615.02 88888.00 2010-07-08 06:16:03.000 189 30801.42 50.02 43614.98 88888.00 2010-07-08 06:16:04.000 189 30801.46 50.02 43614.96 88888.00 2010-07-08 06:16:05.000 189 30801.46 50.00 43615.00 53388.91 2010-07-08 06:16:06.000 189 30801.43 49.99 43615.05 88888.00 2010-07-08 06:16:07.000 189 30801.41 49.99 43615.07 88888.00 2010-07-08 06:16:08.000 189 30801.44 49.97 43615.06 88888.00 2010-07-08 06:16:09.000 189 30801.42 49.97 43615.07 88888.00 2010-07-08 06:16:10.000 189 30801.39 49.97 43615.01 53388.91 2010-07-08 06:16:11.000 189 30801.42 49.97 43615.01 88888.00 2010-07-08 06:16:12.000 189 30801.42 49.97 43615.04 88888.00 2010-07-08 06:16:13.000 189 30801.43 49.95 43615.08 88888.00 2010-07-08 06:16:14.000 189 30801.44 49.99 43615.09 88888.00 2010-07-08 06:16:15.000 189 30801.45 49.99 43615.09 53388.88 2010-07-08 06:16:16.000 189 30801.47 50.01 43615.06 88888.00 2010-07-08 06:16:17.000 189 30801.46 50.01 43615.07 88888.00 2010-07-08 06:16:18.000 189 30801.45 50.01 43615.13 88888.00 2010-07-08 06:16:19.000 189 30801.48 50.03 43615.14 88888.00 2010-07-08 06:16:20.000 189 30801.48 50.03 43615.16 53388.94 2010-07-08 06:16:21.000 189 30801.50 50.01 43615.13 88888.00 2010-07-08 06:16:22.000 189 30801.51 49.98 43615.08 88888.00 2010-07-08 06:16:23.000 189 30801.50 49.98 43615.10 88888.00 2010-07-08 06:16:24.000 189 30801.51 50.00 43615.10 88888.00 2010-07-08 06:16:25.000 189 30801.51 49.95 43615.10 53388.96 2010-07-08 06:16:26.000 189 30801.54 49.97 43615.07 88888.00 2010-07-08 06:16:27.000 189 30801.54 49.98 43615.12 88888.00 2010-07-08 06:16:28.000 189 30801.56 49.95 43615.08 88888.00 2010-07-08 06:16:29.000 189 30801.56 49.92 43615.03 88888.00 2010-07-08 06:16:30.000 189 30801.55 49.95 43615.05 53389.01 2010-07-08 06:16:31.000 189 30801.58 49.96 43615.04 88888.00 2010-07-08 06:16:32.000 189 30801.56 49.95 43615.04 88888.00 2010-07-08 06:16:33.000 189 30801.54 49.99 43615.10 88888.00 2010-07-08 06:16:34.000 189 30801.58 49.98 43615.17 88888.00 2010-07-08 06:16:35.000 189 30801.58 49.97 43615.08 53389.00 2010-07-08 06:16:36.000 189 30801.59 49.98 43615.10 88888.00 2010-07-08 06:16:37.000 189 30801.59 49.98 43615.07 88888.00 2010-07-08 06:16:38.000 189 30801.58 49.96 43615.10 88888.00 2010-07-08 06:16:39.000 189 30801.62 50.00 43615.09 88888.00 2010-07-08 06:16:40.000 189 30801.58 49.98 43615.08 53388.99 2010-07-08 06:16:41.000 189 30801.54 49.97 43615.12 88888.00 2010-07-08 06:16:42.000 189 30801.53 49.99 43615.11 88888.00 2010-07-08 06:16:43.000 189 30801.55 49.97 43615.14 88888.00 2010-07-08 06:16:44.000 189 30801.56 49.92 43615.12 88888.00 2010-07-08 06:16:45.000 189 30801.54 49.92 43615.12 53389.01 2010-07-08 06:16:46.000 189 30801.53 49.93 43615.19 88888.00 2010-07-08 06:16:47.000 189 30801.54 49.93 43615.15 88888.00 2010-07-08 06:16:48.000 189 30801.54 49.92 43615.12 88888.00 2010-07-08 06:16:49.000 189 30801.54 49.93 43615.13 88888.00 2010-07-08 06:16:50.000 189 30801.56 49.91 43615.11 53389.00 2010-07-08 06:16:51.000 189 30801.54 49.92 43615.14 88888.00 2010-07-08 06:16:52.000 189 30801.54 49.93 43615.16 88888.00 2010-07-08 06:16:53.000 189 30801.52 49.91 43615.13 88888.00 2010-07-08 06:16:54.000 189 30801.51 49.87 43615.12 88888.00 2010-07-08 06:16:55.000 189 30801.51 49.87 43615.11 53389.02 2010-07-08 06:16:56.000 189 30801.52 49.90 43615.10 88888.00 2010-07-08 06:16:57.000 189 30801.55 49.91 43615.10 88888.00 2010-07-08 06:16:58.000 189 30801.56 49.91 43615.12 88888.00 2010-07-08 06:16:59.000 189 30801.55 49.93 43615.14 88888.00 2010-07-08 06:17:00.000 189 30801.56 49.92 43615.19 53389.03 2010-07-08 06:17:01.000 189 30801.56 49.92 43615.17 88888.00 2010-07-08 06:17:02.000 189 30801.60 49.91 43615.13 88888.00 2010-07-08 06:17:03.000 189 30801.60 49.89 43615.17 88888.00 2010-07-08 06:17:04.000 189 30801.60 49.92 43615.17 88888.00 2010-07-08 06:17:05.000 189 30801.59 49.93 43615.16 53389.07 2010-07-08 06:17:06.000 189 30801.64 49.90 43615.11 88888.00 2010-07-08 06:17:07.000 189 30801.68 49.90 43615.11 88888.00 2010-07-08 06:17:08.000 189 30801.69 49.89 43615.11 88888.00 2010-07-08 06:17:09.000 189 30801.68 49.90 43615.14 88888.00 2010-07-08 06:17:10.000 189 30801.71 49.89 43615.15 53389.10 2010-07-08 06:17:11.000 189 30801.74 49.91 43615.17 88888.00 2010-07-08 06:17:12.000 189 30801.73 49.91 43615.14 88888.00 2010-07-08 06:17:13.000 189 30801.71 49.88 43615.15 88888.00 2010-07-08 06:17:14.000 189 30801.71 49.88 43615.15 88888.00 2010-07-08 06:17:15.000 189 30801.73 49.92 43615.18 53389.15 2010-07-08 06:17:16.000 189 30801.74 49.88 43615.20 88888.00 2010-07-08 06:17:17.000 189 30801.75 49.88 43615.17 88888.00 2010-07-08 06:17:18.000 189 30801.76 49.90 43615.21 88888.00 2010-07-08 06:17:19.000 189 30801.77 49.93 43615.23 88888.00 2010-07-08 06:17:20.000 189 30801.76 49.88 43615.25 53389.21 2010-07-08 06:17:21.000 189 30801.76 49.85 43615.25 88888.00 2010-07-08 06:17:22.000 189 30801.76 49.85 43615.19 88888.00 2010-07-08 06:17:23.000 189 30801.73 49.88 43615.23 88888.00 2010-07-08 06:17:24.000 189 30801.70 49.87 43615.23 88888.00 2010-07-08 06:17:25.000 189 30801.70 49.87 43615.21 53389.14 2010-07-08 06:17:26.000 189 30801.69 49.84 43615.22 88888.00 2010-07-08 06:17:27.000 189 30801.68 49.87 43615.26 88888.00 2010-07-08 06:17:28.000 189 30801.64 49.87 43615.22 88888.00 2010-07-08 06:17:29.000 189 30801.67 49.90 43615.29 88888.00 2010-07-08 06:17:30.000 189 30801.68 49.88 43615.28 53389.13 2010-07-08 06:17:31.000 189 30801.66 49.82 43615.22 88888.00 2010-07-08 06:17:32.000 189 30801.67 49.81 43615.19 88888.00 2010-07-08 06:17:33.000 189 30801.68 49.87 43615.14 88888.00 2010-07-08 06:17:34.000 189 30801.67 49.89 43615.17 88888.00 2010-07-08 06:17:35.000 189 30801.64 49.90 43615.20 53389.12 2010-07-08 06:17:36.000 189 30801.61 49.91 43615.24 88888.00 2010-07-08 06:17:37.000 189 30801.63 49.91 43615.24 88888.00 2010-07-08 06:17:38.000 189 30801.64 49.92 43615.18 88888.00 2010-07-08 06:17:39.000 189 30801.64 49.91 43615.19 88888.00 2010-07-08 06:17:40.000 189 30801.70 49.90 43615.21 53389.15 2010-07-08 06:17:41.000 189 30801.63 49.86 43615.22 88888.00 2010-07-08 06:17:42.000 189 30801.62 49.89 43615.24 88888.00 2010-07-08 06:17:43.000 189 30801.68 49.92 43615.25 88888.00 2010-07-08 06:17:44.000 189 30801.68 49.88 43615.27 88888.00 2010-07-08 06:17:45.000 189 30801.65 49.85 43615.23 53389.15 2010-07-08 06:17:46.000 189 30801.65 49.85 43615.22 88888.00 2010-07-08 06:17:47.000 189 30801.67 49.89 43615.26 88888.00 2010-07-08 06:17:48.000 189 30801.69 49.87 43615.27 88888.00 2010-07-08 06:17:49.000 189 30801.66 49.89 43615.26 88888.00 2010-07-08 06:17:50.000 189 30801.68 49.89 43615.28 53389.17 2010-07-08 06:17:51.000 189 30801.69 49.88 43615.29 88888.00 2010-07-08 06:17:52.000 189 30801.70 49.88 43615.28 88888.00 2010-07-08 06:17:53.000 189 30801.74 49.76 43615.22 88888.00 2010-07-08 06:17:54.000 189 30801.80 49.78 43615.16 88888.00 2010-07-08 06:17:55.000 189 30801.79 49.90 43615.21 53389.22 2010-07-08 06:17:56.000 189 30801.81 49.89 43615.24 88888.00 2010-07-08 06:17:57.000 189 30801.78 49.89 43615.33 88888.00 2010-07-08 06:17:58.000 189 30801.76 49.88 43615.31 88888.00 2010-07-08 06:17:59.000 189 30801.75 49.90 43615.36 88888.00 2010-07-08 06:18:00.000 189 30801.77 49.92 43615.36 53389.24 2010-07-08 06:18:01.000 189 30801.78 49.91 43615.32 88888.00 2010-07-08 06:18:02.000 189 30801.85 49.92 43615.28 88888.00 2010-07-08 06:18:03.000 189 30801.88 49.98 43615.25 88888.00 2010-07-08 06:18:04.000 189 30801.75 49.86 43615.31 88888.00 2010-07-08 06:18:05.000 189 30801.77 49.85 43615.39 53389.30 2010-07-08 06:18:06.000 189 30801.91 49.95 43615.25 88888.00 2010-07-08 06:18:07.000 189 30801.88 49.97 43615.23 88888.00 2010-07-08 06:18:08.000 189 30801.83 49.98 43615.31 88888.00 2010-07-08 06:18:09.000 189 30801.90 49.96 43615.29 88888.00 2010-07-08 06:18:10.000 189 30801.88 49.96 43615.25 53389.31 2010-07-08 06:18:11.000 189 30801.86 49.95 43615.28 88888.00 2010-07-08 06:18:12.000 189 30801.90 49.93 43615.27 88888.00 2010-07-08 06:18:13.000 189 30801.90 49.97 43615.29 88888.00 2010-07-08 06:18:14.000 189 30801.91 49.95 43615.29 88888.00 2010-07-08 06:18:15.000 189 30801.91 49.97 43615.34 53389.31 2010-07-08 06:18:16.000 189 30801.91 50.01 43615.35 88888.00 2010-07-08 06:18:17.000 189 30801.92 50.00 43615.32 88888.00 2010-07-08 06:18:18.000 189 30801.92 49.97 43615.30 88888.00 2010-07-08 06:18:19.000 189 30801.88 49.92 43615.28 88888.00 2010-07-08 06:18:20.000 189 30801.88 49.91 43615.30 53389.35 2010-07-08 06:18:21.000 189 30801.87 49.93 43615.28 88888.00 2010-07-08 06:18:22.000 189 30801.85 49.92 43615.29 88888.00 2010-07-08 06:18:23.000 189 30801.87 49.94 43615.33 88888.00 2010-07-08 06:18:24.000 189 30801.88 49.92 43615.30 88888.00 2010-07-08 06:18:25.000 189 30801.87 49.89 43615.25 53389.35 2010-07-08 06:18:26.000 189 30801.87 49.84 43615.24 88888.00 2010-07-08 06:18:27.000 189 30801.86 49.85 43615.29 88888.00 2010-07-08 06:18:28.000 189 30801.82 49.85 43615.27 88888.00 2010-07-08 06:18:29.000 189 30801.83 49.87 43615.24 88888.00 2010-07-08 06:18:30.000 189 30801.85 49.91 43615.28 53389.32 2010-07-08 06:18:31.000 189 30801.83 49.87 43615.28 88888.00 2010-07-08 06:18:32.000 189 30801.81 49.85 43615.25 88888.00 2010-07-08 06:18:33.000 189 30801.79 49.84 43615.29 88888.00 2010-07-08 06:18:34.000 189 30801.78 49.88 43615.35 88888.00 2010-07-08 06:18:35.000 189 30801.78 49.92 43615.30 53389.32 2010-07-08 06:18:36.000 189 30801.82 49.85 43615.31 88888.00 2010-07-08 06:18:37.000 189 30801.83 49.83 43615.35 88888.00 2010-07-08 06:18:38.000 189 30801.84 49.83 43615.36 88888.00 2010-07-08 06:18:39.000 189 30801.83 49.84 43615.35 88888.00 2010-07-08 06:18:40.000 189 30801.82 49.82 43615.39 53389.35 2010-07-08 06:18:41.000 189 30801.81 49.83 43615.36 88888.00 2010-07-08 06:18:42.000 189 30801.80 49.84 43615.35 88888.00 2010-07-08 06:18:43.000 189 30801.83 49.84 43615.35 88888.00 2010-07-08 06:18:44.000 189 30801.87 49.82 43615.30 88888.00 2010-07-08 06:18:45.000 189 30801.82 49.80 43615.28 53389.33 2010-07-08 06:18:46.000 189 30801.82 49.83 43615.26 88888.00 2010-07-08 06:18:47.000 189 30801.86 49.85 43615.30 88888.00 2010-07-08 06:18:48.000 189 30801.88 49.82 43615.33 88888.00 2010-07-08 06:18:49.000 189 30801.88 49.83 43615.35 88888.00 2010-07-08 06:18:50.000 189 30801.90 49.80 43615.31 53389.37 2010-07-08 06:18:51.000 189 30801.90 49.82 43615.25 88888.00 2010-07-08 06:18:52.000 189 30801.91 49.83 43615.25 88888.00 2010-07-08 06:18:53.000 189 30801.92 49.88 43615.32 88888.00 2010-07-08 06:18:54.000 189 30801.96 49.85 43615.32 88888.00 2010-07-08 06:18:55.000 189 30801.96 49.82 43615.33 53389.36 2010-07-08 06:18:56.000 189 30801.93 49.80 43615.31 88888.00 2010-07-08 06:18:57.000 189 30801.95 49.81 43615.28 88888.00 2010-07-08 06:18:58.000 189 30801.94 49.80 43615.29 88888.00 2010-07-08 06:18:59.000 189 30801.93 49.80 43615.37 88888.00 2010-07-08 06:19:00.000 189 30801.96 49.81 43615.36 53389.40 2010-07-08 06:19:01.000 189 30801.98 49.80 43615.27 88888.00 2010-07-08 06:19:02.000 189 30802.01 49.79 43615.27 88888.00 2010-07-08 06:19:03.000 189 30802.04 49.83 43615.32 88888.00 2010-07-08 06:19:04.000 189 30802.06 49.82 43615.35 88888.00 2010-07-08 06:19:05.000 189 30802.06 49.80 43615.38 53389.48 2010-07-08 06:19:06.000 189 30802.06 49.79 43615.36 88888.00 2010-07-08 06:19:07.000 189 30802.09 49.83 43615.35 88888.00 2010-07-08 06:19:08.000 189 30802.12 49.86 43615.32 88888.00 2010-07-08 06:19:09.000 189 30802.14 49.83 43615.38 88888.00 2010-07-08 06:19:10.000 189 30802.19 49.84 43615.40 53389.53 2010-07-08 06:19:11.000 189 30802.21 49.84 43615.43 88888.00 2010-07-08 06:19:12.000 189 30802.20 49.88 43615.47 88888.00 2010-07-08 06:19:13.000 189 30802.21 49.90 43615.51 88888.00 2010-07-08 06:19:14.000 189 30802.26 49.90 43615.46 88888.00 2010-07-08 06:19:15.000 189 30802.26 49.89 43615.46 53389.61 2010-07-08 06:19:16.000 189 30802.28 49.93 43615.42 88888.00 2010-07-08 06:19:17.000 189 30802.29 49.91 43615.40 88888.00 2010-07-08 06:19:18.000 189 30802.32 49.92 43615.42 88888.00 2010-07-08 06:19:19.000 189 30802.33 49.93 43615.46 88888.00 2010-07-08 06:19:20.000 189 30802.34 49.93 43615.44 53389.67 2010-07-08 06:19:21.000 189 30802.37 49.94 43615.45 88888.00 2010-07-08 06:19:22.000 189 30802.33 49.90 43615.50 88888.00 2010-07-08 06:19:23.000 189 30802.31 49.89 43615.51 88888.00 2010-07-08 06:19:24.000 189 30802.31 49.88 43615.45 88888.00 2010-07-08 06:19:25.000 189 30802.26 49.84 43615.48 53389.71 2010-07-08 06:19:26.000 189 30802.30 49.83 43615.48 88888.00 2010-07-08 06:19:27.000 189 30802.32 49.87 43615.54 88888.00 2010-07-08 06:19:28.000 189 30802.31 49.91 43615.58 88888.00 2010-07-08 06:19:29.000 189 30802.29 49.91 43615.53 88888.00 2010-07-08 06:19:30.000 189 30802.32 49.91 43615.51 53389.75 2010-07-08 06:19:31.000 189 30802.33 49.90 43615.49 88888.00 2010-07-08 06:19:32.000 189 30802.32 49.90 43615.49 88888.00 2010-07-08 06:19:33.000 189 30802.33 49.91 43615.50 88888.00 2010-07-08 06:19:34.000 189 30802.36 49.92 43615.52 88888.00 2010-07-08 06:19:35.000 189 30802.35 49.90 43615.52 53389.75 2010-07-08 06:19:36.000 189 30802.32 49.92 43615.51 88888.00 2010-07-08 06:19:37.000 189 30802.34 49.93 43615.53 88888.00 2010-07-08 06:19:38.000 189 30802.33 49.92 43615.55 88888.00 2010-07-08 06:19:39.000 189 30802.32 49.90 43615.55 88888.00 2010-07-08 06:19:40.000 189 30802.34 49.91 43615.54 53389.76 2010-07-08 06:19:41.000 189 30802.35 49.94 43615.51 88888.00 2010-07-08 06:19:42.000 189 30802.34 49.92 43615.51 88888.00 2010-07-08 06:19:43.000 189 30802.32 49.91 43615.53 88888.00 2010-07-08 06:19:44.000 189 30802.32 49.87 43615.48 88888.00 2010-07-08 06:19:45.000 189 30802.34 49.83 43615.44 53389.77 2010-07-08 06:19:46.000 189 30802.34 49.86 43615.41 88888.00 2010-07-08 06:19:47.000 189 30802.37 49.86 43615.39 88888.00 2010-07-08 06:19:48.000 189 30802.39 49.88 43615.45 88888.00 2010-07-08 06:19:49.000 189 30802.35 49.90 43615.42 88888.00 2010-07-08 06:19:50.000 189 30802.35 49.88 43615.40 53389.76 2010-07-08 06:19:51.000 189 30802.34 49.89 43615.42 88888.00 2010-07-08 06:19:52.000 189 30802.31 49.85 43615.40 88888.00 2010-07-08 06:19:53.000 189 30802.29 49.86 43615.41 88888.00 2010-07-08 06:19:54.000 189 30802.25 49.82 43615.52 88888.00 2010-07-08 06:19:55.000 189 30802.30 49.84 43615.48 53389.72 2010-07-08 06:19:56.000 189 30802.28 49.85 43615.39 88888.00 2010-07-08 06:19:57.000 189 30802.27 49.86 43615.39 88888.00 2010-07-08 06:19:58.000 189 30802.24 49.88 43615.43 88888.00 2010-07-08 06:19:59.000 189 30802.25 49.89 43615.46 88888.00 2010-07-08 06:20:00.000 189 30802.26 49.83 43615.43 53389.69 2010-07-08 06:20:01.000 189 30802.25 49.84 43615.39 88888.00 2010-07-08 06:20:02.000 189 30802.26 49.83 43615.44 88888.00 2010-07-08 06:20:03.000 189 30802.31 49.84 43615.47 88888.00 2010-07-08 06:20:04.000 189 30802.29 49.83 43615.51 88888.00 2010-07-08 06:20:05.000 189 30802.29 49.80 43615.51 53389.67 2010-07-08 06:20:06.000 189 30802.31 49.80 43615.46 88888.00 2010-07-08 06:20:07.000 189 30802.30 49.80 43615.44 88888.00 2010-07-08 06:20:08.000 189 30802.32 49.82 43615.48 88888.00 2010-07-08 06:20:09.000 189 30802.33 49.80 43615.46 88888.00 2010-07-08 06:20:10.000 189 30802.31 49.81 43615.44 53389.71 2010-07-08 06:20:11.000 189 30802.32 49.84 43615.47 88888.00 2010-07-08 06:20:12.000 189 30802.34 49.83 43615.48 88888.00 2010-07-08 06:20:13.000 189 30802.35 49.83 43615.46 88888.00 2010-07-08 06:20:14.000 189 30802.35 49.82 43615.48 88888.00 2010-07-08 06:20:15.000 189 30802.37 49.88 43615.48 53389.75 2010-07-08 06:20:16.000 189 30802.37 49.89 43615.49 88888.00 2010-07-08 06:20:17.000 189 30802.40 49.88 43615.52 88888.00 2010-07-08 06:20:18.000 189 30802.45 49.86 43615.54 88888.00 2010-07-08 06:20:19.000 189 30802.48 49.84 43615.56 88888.00 2010-07-08 06:20:20.000 189 30802.49 49.87 43615.50 53389.85 2010-07-08 06:20:21.000 189 30802.48 49.88 43615.53 88888.00 2010-07-08 06:20:22.000 189 30802.49 49.85 43615.53 88888.00 2010-07-08 06:20:23.000 189 30802.53 49.84 43615.50 88888.00 2010-07-08 06:20:24.000 189 30802.52 49.83 43615.53 88888.00 2010-07-08 06:20:25.000 189 30802.53 49.84 43615.57 53389.87 2010-07-08 06:20:26.000 189 30802.58 49.91 43615.58 88888.00 2010-07-08 06:20:27.000 189 30802.61 49.93 43615.60 88888.00 2010-07-08 06:20:28.000 189 30802.59 49.89 43615.59 88888.00 2010-07-08 06:20:29.000 189 30802.57 49.89 43615.62 88888.00 2010-07-08 06:20:30.000 189 30802.57 49.88 43615.58 53389.94 2010-07-08 06:20:31.000 189 30802.56 49.85 43615.55 88888.00 2010-07-08 06:20:32.000 189 30802.53 49.83 43615.54 88888.00 2010-07-08 06:20:33.000 189 30802.52 49.84 43615.54 88888.00 2010-07-08 06:20:34.000 189 30802.52 49.83 43615.61 88888.00 2010-07-08 06:20:35.000 189 30802.53 49.84 43615.55 53389.94 2010-07-08 06:20:36.000 189 30802.54 49.84 43615.56 88888.00 2010-07-08 06:20:37.000 189 30802.54 49.81 43615.56 88888.00 2010-07-08 06:20:38.000 189 30802.54 49.81 43615.58 88888.00 2010-07-08 06:20:39.000 189 30802.52 49.86 43615.61 88888.00 2010-07-08 06:20:40.000 189 30802.53 49.87 43615.61 53389.94 2010-07-08 06:20:41.000 189 30802.54 49.86 43615.60 88888.00 2010-07-08 06:20:42.000 189 30802.57 49.84 43615.61 88888.00 2010-07-08 06:20:43.000 189 30802.56 49.86 43615.67 88888.00 2010-07-08 06:20:44.000 189 30802.53 49.80 43615.65 88888.00 2010-07-08 06:20:45.000 189 30802.53 49.82 43615.64 53389.97 2010-07-08 06:20:46.000 189 30802.56 49.87 43615.65 88888.00 2010-07-08 06:20:47.000 189 30802.55 49.90 43615.64 88888.00 2010-07-08 06:20:48.000 189 30802.52 49.88 43615.64 88888.00 2010-07-08 06:20:49.000 189 30802.55 49.88 43615.63 88888.00 2010-07-08 06:20:50.000 189 30802.56 49.86 43615.64 53389.99 2010-07-08 06:20:51.000 189 30802.54 49.84 43615.64 88888.00 2010-07-08 06:20:52.000 189 30802.59 49.84 43615.63 88888.00 2010-07-08 06:20:53.000 189 30802.60 49.78 43615.54 88888.00 2010-07-08 06:20:54.000 189 30802.56 49.84 43615.50 88888.00 2010-07-08 06:20:55.000 189 30802.54 49.81 43615.55 53389.98 2010-07-08 06:20:56.000 189 30802.52 49.80 43615.61 88888.00 2010-07-08 06:20:57.000 189 30802.52 49.79 43615.63 88888.00 2010-07-08 06:20:58.000 189 30802.55 49.79 43615.65 88888.00 2010-07-08 06:20:59.000 189 30802.55 49.81 43615.63 88888.00 2010-07-08 06:21:00.000 189 30802.52 49.78 43615.62 53389.98 2010-07-08 06:21:01.000 189 30802.53 49.78 43615.57 88888.00 2010-07-08 06:21:02.000 189 30802.53 49.79 43615.55 88888.00 2010-07-08 06:21:03.000 189 30802.56 49.80 43615.59 88888.00 2010-07-08 06:21:04.000 189 30802.61 49.83 43615.65 88888.00 2010-07-08 06:21:05.000 189 30802.56 49.82 43615.62 53389.98 2010-07-08 06:21:06.000 189 30802.56 49.74 43615.61 88888.00 2010-07-08 06:21:07.000 189 30802.56 49.75 43615.58 88888.00 2010-07-08 06:21:08.000 189 30802.58 49.76 43615.55 88888.00 2010-07-08 06:21:09.000 189 30802.55 49.74 43615.57 88888.00 2010-07-08 06:21:10.000 189 30802.56 49.73 43615.60 53389.99 2010-07-08 06:21:11.000 189 30802.58 49.73 43615.59 88888.00 2010-07-08 06:21:12.000 189 30802.55 49.75 43615.62 88888.00 2010-07-08 06:21:13.000 189 30802.57 49.73 43615.60 88888.00 2010-07-08 06:21:14.000 189 30802.58 49.73 43615.60 88888.00 2010-07-08 06:21:15.000 189 30802.61 49.75 43615.62 53390.02 2010-07-08 06:21:16.000 189 30802.62 49.75 43615.65 88888.00 2010-07-08 06:21:17.000 189 30802.68 49.83 43615.62 88888.00 2010-07-08 06:21:18.000 189 30802.73 49.90 43615.55 88888.00 2010-07-08 06:21:19.000 189 30802.65 49.87 43615.64 88888.00 2010-07-08 06:21:20.000 189 30802.61 49.80 43615.68 53390.00 2010-07-08 06:21:21.000 189 30802.59 49.76 43615.64 88888.00 2010-07-08 06:21:22.000 189 30802.64 49.78 43615.65 88888.00 2010-07-08 06:21:23.000 189 30802.65 49.81 43615.67 88888.00 2010-07-08 06:21:24.000 189 30802.66 49.79 43615.69 88888.00 2010-07-08 06:21:25.000 189 30802.71 49.80 43615.78 53390.07 2010-07-08 06:21:26.000 189 30802.74 49.79 43615.82 88888.00 2010-07-08 06:21:27.000 189 30802.75 49.79 43615.81 88888.00 2010-07-08 06:21:28.000 189 30802.76 49.80 43615.74 88888.00 2010-07-08 06:21:29.000 189 30802.74 49.76 43615.71 88888.00 2010-07-08 06:21:30.000 189 30802.77 49.80 43615.71 53390.11 2010-07-08 06:21:31.000 189 30802.77 49.82 43615.70 88888.00 2010-07-08 06:21:32.000 189 30802.78 49.82 43615.73 88888.00 2010-07-08 06:21:33.000 189 30802.78 49.81 43615.68 88888.00 2010-07-08 06:21:34.000 189 30802.81 49.84 43615.69 88888.00 2010-07-08 06:21:35.000 189 30802.84 49.84 43615.70 53390.16 2010-07-08 06:21:36.000 189 30802.83 49.82 43615.70 88888.00 2010-07-08 06:21:37.000 189 30802.80 49.82 43615.67 88888.00 2010-07-08 06:21:38.000 189 30802.80 49.83 43615.65 88888.00 2010-07-08 06:21:39.000 189 30802.81 49.81 43615.69 88888.00 2010-07-08 06:21:40.000 189 30802.82 49.82 43615.68 53390.23 2010-07-08 06:21:41.000 189 30802.81 49.82 43615.68 88888.00 2010-07-08 06:21:42.000 189 30802.80 49.83 43615.71 88888.00 2010-07-08 06:21:43.000 189 30802.83 49.82 43615.74 88888.00 2010-07-08 06:21:44.000 189 30802.85 49.85 43615.72 88888.00 2010-07-08 06:21:45.000 189 30802.85 49.85 43615.74 53390.23 2010-07-08 06:21:46.000 189 30802.85 49.84 43615.76 88888.00 2010-07-08 06:21:47.000 189 30802.84 49.82 43615.77 88888.00 2010-07-08 06:21:48.000 189 30802.86 49.82 43615.79 88888.00 2010-07-08 06:21:49.000 189 30802.87 49.84 43615.75 88888.00 2010-07-08 06:21:50.000 189 30802.90 49.85 43615.73 53390.24 2010-07-08 06:21:51.000 189 30802.88 49.84 43615.74 88888.00 2010-07-08 06:21:52.000 189 30802.88 49.85 43615.76 88888.00 2010-07-08 06:21:53.000 189 30802.86 49.86 43615.70 88888.00 2010-07-08 06:21:54.000 189 30802.85 49.89 43615.69 88888.00 2010-07-08 06:21:55.000 189 30802.85 49.88 43615.71 53390.23 2010-07-08 06:21:56.000 189 30802.87 49.85 43615.71 88888.00 2010-07-08 06:21:57.000 189 30802.93 49.86 43615.64 88888.00 2010-07-08 06:21:58.000 189 30802.86 49.86 43615.69 88888.00 2010-07-08 06:21:59.000 189 30802.86 49.87 43615.78 88888.00 2010-07-08 06:22:00.000 189 30802.89 49.85 43615.81 53390.16 2010-07-08 06:22:01.000 189 30802.86 49.85 43615.79 88888.00 2010-07-08 06:22:02.000 189 30802.85 49.85 43615.75 88888.00 2010-07-08 06:22:03.000 189 30802.87 49.84 43615.77 88888.00 2010-07-08 06:22:04.000 189 30802.87 49.89 43615.78 88888.00 2010-07-08 06:22:05.000 189 30802.84 49.89 43615.78 53390.22 2010-07-08 06:22:06.000 189 30802.87 49.87 43615.79 88888.00 2010-07-08 06:22:07.000 189 30802.89 49.84 43615.79 88888.00 2010-07-08 06:22:08.000 189 30802.89 49.83 43615.78 88888.00 2010-07-08 06:22:09.000 189 30802.84 49.87 43615.77 88888.00 2010-07-08 06:22:10.000 189 30802.83 49.85 43615.75 53390.23 2010-07-08 06:22:11.000 189 30802.81 49.85 43615.75 88888.00 2010-07-08 06:22:12.000 189 30802.83 49.84 43615.77 88888.00 2010-07-08 06:22:13.000 189 30802.83 49.83 43615.80 88888.00 2010-07-08 06:22:14.000 189 30802.87 49.86 43615.77 88888.00 2010-07-08 06:22:15.000 189 30802.86 49.86 43615.71 53390.23 2010-07-08 06:22:16.000 189 30802.87 49.85 43615.74 88888.00 2010-07-08 06:22:17.000 189 30802.93 49.87 43615.75 88888.00 2010-07-08 06:22:18.000 189 30802.95 49.87 43615.67 88888.00 2010-07-08 06:22:19.000 189 30802.92 49.87 43615.68 88888.00 2010-07-08 06:22:20.000 189 30802.93 49.84 43615.75 53390.27 2010-07-08 06:22:21.000 189 30802.88 49.88 43615.74 88888.00 2010-07-08 06:22:22.000 189 30802.86 49.83 43615.70 88888.00 2010-07-08 06:22:23.000 189 30802.86 49.85 43615.68 88888.00 2010-07-08 06:22:24.000 189 30802.86 49.81 43615.66 88888.00 2010-07-08 06:22:25.000 189 30802.87 49.75 43615.71 53390.25 2010-07-08 06:22:26.000 189 30802.91 49.77 43615.71 88888.00 2010-07-08 06:22:27.000 189 30802.91 49.77 43615.68 88888.00 2010-07-08 06:22:28.000 189 30802.92 49.81 43615.70 88888.00 2010-07-08 06:22:29.000 189 30802.91 49.81 43615.67 88888.00 2010-07-08 06:22:30.000 189 30802.88 49.81 43615.67 53390.27 2010-07-08 06:22:31.000 189 30802.91 49.84 43615.69 88888.00 2010-07-08 06:22:32.000 189 30802.91 49.83 43615.68 88888.00 2010-07-08 06:22:33.000 189 30802.89 49.83 43615.67 88888.00 2010-07-08 06:22:34.000 189 30802.92 49.84 43615.70 88888.00 2010-07-08 06:22:35.000 189 30802.92 49.83 43615.74 53390.28 2010-07-08 06:22:36.000 189 30802.92 49.83 43615.71 88888.00 2010-07-08 06:22:37.000 189 30802.92 49.83 43615.74 88888.00 2010-07-08 06:22:38.000 189 30802.82 49.75 43615.81 88888.00 2010-07-08 06:22:39.000 189 30802.92 49.82 43615.76 88888.00 2010-07-08 06:22:40.000 189 30802.92 49.88 43615.73 53390.26 2010-07-08 06:22:41.000 189 30802.92 49.91 43615.73 88888.00 2010-07-08 06:22:42.000 189 30802.95 49.87 43615.73 88888.00 2010-07-08 06:22:43.000 189 30802.97 49.84 43615.71 88888.00 2010-07-08 06:22:44.000 189 30802.98 49.90 43615.70 88888.00 2010-07-08 06:22:45.000 189 30802.96 49.90 43615.72 53390.28 2010-07-08 06:22:46.000 189 30802.99 49.93 43615.79 88888.00 2010-07-08 06:22:47.000 189 30802.95 49.84 43615.75 88888.00 2010-07-08 06:22:48.000 189 30802.95 49.85 43615.74 88888.00 2010-07-08 06:22:49.000 189 30802.97 49.90 43615.72 88888.00 2010-07-08 06:22:50.000 189 30802.99 49.92 43615.66 53390.32 2010-07-08 06:22:51.000 189 30802.96 49.88 43615.73 88888.00 2010-07-08 06:22:52.000 189 30802.99 49.89 43615.79 88888.00 2010-07-08 06:22:53.000 189 30802.98 49.88 43615.75 88888.00 2010-07-08 06:22:54.000 189 30802.98 49.85 43615.72 88888.00 2010-07-08 06:22:55.000 189 30802.96 49.85 43615.75 53390.34 2010-07-08 06:22:56.000 189 30802.97 49.87 43615.75 88888.00 2010-07-08 06:22:57.000 189 30802.96 49.87 43615.74 88888.00 2010-07-08 06:22:58.000 189 30802.97 49.84 43615.73 88888.00 2010-07-08 06:22:59.000 189 30802.96 49.81 43615.75 88888.00 2010-07-08 06:23:00.000 189 30802.97 49.84 43615.79 53390.38 2010-07-08 06:23:01.000 189 30802.98 49.79 43615.77 88888.00 2010-07-08 06:23:02.000 189 30803.01 49.78 43615.75 88888.00 2010-07-08 06:23:03.000 189 30802.98 49.77 43615.73 88888.00 2010-07-08 06:23:04.000 189 30803.01 49.76 43615.71 88888.00 2010-07-08 06:23:05.000 189 30803.03 49.77 43615.69 53390.40 2010-07-08 06:23:06.000 189 30803.01 49.77 43615.68 88888.00 2010-07-08 06:23:07.000 189 30803.02 49.78 43615.71 88888.00 2010-07-08 06:23:08.000 189 30803.00 49.77 43615.74 88888.00 2010-07-08 06:23:09.000 189 30803.02 49.76 43615.74 88888.00 2010-07-08 06:23:10.000 189 30803.01 49.77 43615.76 53390.42 2010-07-08 06:23:11.000 189 30803.01 49.77 43615.76 88888.00 2010-07-08 06:23:12.000 189 30803.02 49.76 43615.78 88888.00 2010-07-08 06:23:13.000 189 30803.02 49.72 43615.78 88888.00 2010-07-08 06:23:14.000 189 30803.03 49.70 43615.79 88888.00 2010-07-08 06:23:15.000 189 30803.05 49.72 43615.74 53390.44 2010-07-08 06:23:16.000 189 30803.07 49.78 43615.77 88888.00 2010-07-08 06:23:17.000 189 30803.09 49.82 43615.76 88888.00 2010-07-08 06:23:18.000 189 30803.10 49.78 43615.79 88888.00 2010-07-08 06:23:19.000 189 30803.12 49.78 43615.80 88888.00 2010-07-08 06:23:20.000 189 30803.11 49.78 43615.85 53390.46 2010-07-08 06:23:21.000 189 30803.09 49.80 43615.84 88888.00 2010-07-08 06:23:22.000 189 30803.07 49.75 43615.87 88888.00 2010-07-08 06:23:23.000 189 30803.11 49.76 43615.88 88888.00 2010-07-08 06:23:24.000 189 30803.12 49.79 43615.88 88888.00 2010-07-08 06:23:25.000 189 30803.13 49.78 43615.91 53390.49 2010-07-08 06:23:26.000 189 30803.14 49.81 43615.93 88888.00 2010-07-08 06:23:27.000 189 30803.15 49.80 43615.88 88888.00 2010-07-08 06:23:28.000 189 30803.17 49.80 43615.87 88888.00 2010-07-08 06:23:29.000 189 30803.17 49.79 43615.87 88888.00 2010-07-08 06:23:30.000 189 30803.17 49.80 43615.89 53390.53 2010-07-08 06:23:31.000 189 30803.20 49.77 43615.90 88888.00 2010-07-08 06:23:32.000 189 30803.23 49.76 43615.93 88888.00 2010-07-08 06:23:33.000 189 30803.24 49.80 43615.90 88888.00 2010-07-08 06:23:34.000 189 30803.20 49.84 43615.90 88888.00 2010-07-08 06:23:35.000 189 30803.21 49.79 43615.93 53390.59 2010-07-08 06:23:36.000 189 30803.22 49.78 43615.91 88888.00 2010-07-08 06:23:37.000 189 30803.24 49.79 43615.91 88888.00 2010-07-08 06:23:38.000 189 30803.26 49.80 43615.91 88888.00 2010-07-08 06:23:39.000 189 30803.26 49.79 43615.95 88888.00 2010-07-08 06:23:40.000 189 30803.27 49.81 43615.93 53390.62 2010-07-08 06:23:41.000 189 30803.24 49.80 43615.93 88888.00 2010-07-08 06:23:42.000 189 30803.23 49.79 43615.94 88888.00 2010-07-08 06:23:43.000 189 30803.30 49.79 43615.98 88888.00 2010-07-08 06:23:44.000 189 30803.31 49.78 43615.95 88888.00 2010-07-08 06:23:45.000 189 30803.30 49.79 43615.98 53390.67 2010-07-08 06:23:46.000 189 30803.29 49.82 43615.99 88888.00 2010-07-08 06:23:47.000 189 30803.31 49.81 43616.02 88888.00 2010-07-08 06:23:48.000 189 30803.34 49.79 43615.97 88888.00 2010-07-08 06:23:49.000 189 30803.34 49.77 43615.97 88888.00 2010-07-08 06:23:50.000 189 30803.35 49.79 43615.95 53390.70 2010-07-08 06:23:51.000 189 30803.31 49.81 43615.95 88888.00 2010-07-08 06:23:52.000 189 30803.31 49.84 43615.93 88888.00 2010-07-08 06:23:53.000 189 30803.31 49.80 43615.94 88888.00 2010-07-08 06:23:54.000 189 30803.30 49.78 43616.00 88888.00 2010-07-08 06:23:55.000 189 30803.30 49.79 43616.06 53390.73 2010-07-08 06:23:56.000 189 30803.32 49.78 43616.04 88888.00 2010-07-08 06:23:57.000 189 30803.35 49.77 43616.04 88888.00 2010-07-08 06:23:58.000 189 30803.33 49.75 43616.01 88888.00 2010-07-08 06:23:59.000 189 30803.31 49.77 43615.98 88888.00 2010-07-08 06:24:00.000 189 30803.33 49.82 43616.03 53390.73 2010-07-08 06:24:01.000 189 30803.33 49.82 43616.05 88888.00 2010-07-08 06:24:02.000 189 30803.33 49.83 43616.04 88888.00 2010-07-08 06:24:03.000 189 30803.32 49.79 43616.01 88888.00 2010-07-08 06:24:04.000 189 30803.33 49.80 43615.97 88888.00 2010-07-08 06:24:05.000 189 30803.35 49.78 43615.96 53390.72 2010-07-08 06:24:06.000 189 30803.35 49.74 43615.93 88888.00 2010-07-08 06:24:07.000 189 30803.38 49.75 43615.92 88888.00 2010-07-08 06:24:08.000 189 30803.38 49.74 43615.92 88888.00 2010-07-08 06:24:09.000 189 30803.38 49.75 43615.95 88888.00 2010-07-08 06:24:10.000 189 30803.36 49.76 43615.93 53390.74 2010-07-08 06:24:11.000 189 30803.39 49.76 43615.94 88888.00 2010-07-08 06:24:12.000 189 30803.39 49.75 43615.87 88888.00 2010-07-08 06:24:13.000 189 30803.40 49.79 43615.89 88888.00 2010-07-08 06:24:14.000 189 30803.39 49.81 43615.91 88888.00 2010-07-08 06:24:15.000 189 30803.37 49.81 43615.91 53390.73 2010-07-08 06:24:16.000 189 30803.36 49.76 43615.93 88888.00 2010-07-08 06:24:17.000 189 30803.38 49.75 43615.95 88888.00 2010-07-08 06:24:18.000 189 30803.40 49.79 43615.95 88888.00 2010-07-08 06:24:19.000 189 30803.39 49.74 43615.94 88888.00 2010-07-08 06:24:20.000 189 30803.40 49.78 43615.96 53390.75 2010-07-08 06:24:21.000 189 30803.38 49.75 43616.01 88888.00 2010-07-08 06:24:22.000 189 30803.41 49.72 43616.01 88888.00 2010-07-08 06:24:23.000 189 30803.38 49.75 43616.02 88888.00 2010-07-08 06:24:24.000 189 30803.40 49.74 43615.98 88888.00 2010-07-08 06:24:25.000 189 30803.42 49.75 43615.95 53390.76 2010-07-08 06:24:26.000 189 30803.44 49.76 43615.98 88888.00 2010-07-08 06:24:27.000 189 30803.45 49.78 43616.01 88888.00 2010-07-08 06:24:28.000 189 30803.44 49.79 43615.99 88888.00 2010-07-08 06:24:29.000 189 30803.45 49.74 43615.99 88888.00 2010-07-08 06:24:30.000 189 30803.47 49.72 43615.97 53390.79 2010-07-08 06:24:31.000 189 30803.46 49.73 43615.98 88888.00 2010-07-08 06:24:32.000 189 30803.45 49.74 43616.02 88888.00 2010-07-08 06:24:33.000 189 30803.48 49.77 43615.99 88888.00 2010-07-08 06:24:34.000 189 30803.49 49.78 43615.99 88888.00 2010-07-08 06:24:35.000 189 30803.45 49.81 43615.99 53390.75 2010-07-08 06:24:36.000 189 30803.47 49.83 43616.02 88888.00 2010-07-08 06:24:37.000 189 30803.41 49.74 43616.10 88888.00 2010-07-08 06:24:38.000 189 30803.46 49.78 43616.10 88888.00 2010-07-08 06:24:39.000 189 30803.49 49.80 43616.10 88888.00 2010-07-08 06:24:40.000 189 30803.47 49.76 43616.09 53390.87 2010-07-08 06:24:41.000 189 30803.46 49.72 43616.04 88888.00 2010-07-08 06:24:42.000 189 30803.47 49.72 43616.03 88888.00 2010-07-08 06:24:43.000 189 30803.47 49.76 43616.06 88888.00 2010-07-08 06:24:44.000 189 30803.47 49.75 43616.05 88888.00 2010-07-08 06:24:45.000 189 30803.46 49.73 43616.04 53390.83 2010-07-08 06:24:46.000 189 30803.50 49.73 43616.05 88888.00 2010-07-08 06:24:47.000 189 30803.51 49.78 43616.07 88888.00 2010-07-08 06:24:48.000 189 30803.54 49.79 43616.06 88888.00 2010-07-08 06:24:49.000 189 30803.52 49.79 43616.06 88888.00 2010-07-08 06:24:50.000 189 30803.55 49.77 43616.06 53390.88 2010-07-08 06:24:51.000 189 30803.54 49.74 43616.07 88888.00 2010-07-08 06:24:52.000 189 30803.57 49.73 43616.10 88888.00 2010-07-08 06:24:53.000 189 30803.59 49.71 43616.09 88888.00 2010-07-08 06:24:54.000 189 30803.58 49.74 43616.10 88888.00 2010-07-08 06:24:55.000 189 30803.58 49.73 43616.05 53390.88 2010-07-08 06:24:56.000 189 30803.59 49.71 43616.02 88888.00 2010-07-08 06:24:57.000 189 30803.55 49.72 43616.00 88888.00 2010-07-08 06:24:58.000 189 30803.55 49.75 43616.01 88888.00 2010-07-08 06:24:59.000 189 30803.59 49.79 43616.08 88888.00 2010-07-08 06:25:00.000 189 30803.58 49.76 43616.06 53390.89 2010-07-08 06:25:01.000 189 30803.60 49.75 43616.09 88888.00 2010-07-08 06:25:02.000 189 30803.62 49.75 43616.06 88888.00 2010-07-08 06:25:03.000 189 30803.61 49.75 43616.06 88888.00 2010-07-08 06:25:04.000 189 30803.57 49.75 43616.13 88888.00 2010-07-08 06:25:05.000 189 30803.61 49.76 43616.14 53390.93 2010-07-08 06:25:06.000 189 30803.60 49.72 43616.18 88888.00 2010-07-08 06:25:07.000 189 30803.61 49.69 43616.11 88888.00 2010-07-08 06:25:08.000 189 30803.62 49.74 43616.13 88888.00 2010-07-08 06:25:09.000 189 30803.63 49.77 43616.13 88888.00 2010-07-08 06:25:10.000 189 30803.64 49.75 43616.07 53390.94 2010-07-08 06:25:11.000 189 30803.65 49.73 43616.09 88888.00 2010-07-08 06:25:12.000 189 30803.65 49.73 43616.14 88888.00 2010-07-08 06:25:13.000 189 30803.65 49.71 43616.15 88888.00 2010-07-08 06:25:14.000 189 30803.63 49.70 43616.16 88888.00 2010-07-08 06:25:15.000 189 30803.62 49.70 43616.16 53390.97 2010-07-08 06:25:16.000 189 30803.67 49.73 43616.12 88888.00 2010-07-08 06:25:17.000 189 30803.68 49.72 43616.14 88888.00 2010-07-08 06:25:18.000 189 30803.65 49.70 43616.15 88888.00 2010-07-08 06:25:19.000 189 30803.65 49.75 43616.12 88888.00 2010-07-08 06:25:20.000 189 30803.71 49.79 43616.01 53390.99 2010-07-08 06:25:21.000 189 30803.65 49.70 43616.08 88888.00 2010-07-08 06:25:22.000 189 30803.65 49.76 43616.11 88888.00 2010-07-08 06:25:23.000 189 30803.67 49.78 43616.12 88888.00 2010-07-08 06:25:24.000 189 30803.67 49.77 43616.11 88888.00 2010-07-08 06:25:25.000 189 30803.67 49.77 43616.12 53391.00 2010-07-08 06:25:26.000 189 30803.67 49.76 43616.07 88888.00 2010-07-08 06:25:27.000 189 30803.68 49.76 43616.10 88888.00 2010-07-08 06:25:28.000 189 30803.68 49.78 43616.11 88888.00 2010-07-08 06:25:29.000 189 30803.68 49.82 43616.11 88888.00 2010-07-08 06:25:30.000 189 30803.66 49.79 43616.12 53391.03 2010-07-08 06:25:31.000 189 30803.65 49.75 43616.17 88888.00 2010-07-08 06:25:32.000 189 30803.68 49.76 43616.18 88888.00 2010-07-08 06:25:33.000 189 30803.69 49.74 43616.14 88888.00 2010-07-08 06:25:34.000 189 30803.70 49.76 43616.14 88888.00 2010-07-08 06:25:35.000 189 30803.71 49.73 43616.16 53391.08 2010-07-08 06:25:36.000 189 30803.70 49.70 43616.16 88888.00 2010-07-08 06:25:37.000 189 30803.72 49.71 43616.15 88888.00 2010-07-08 06:25:38.000 189 30803.74 49.69 43616.14 88888.00 2010-07-08 06:25:39.000 189 30803.75 49.68 43616.10 88888.00 2010-07-08 06:25:40.000 189 30803.74 49.70 43616.10 53391.12 2010-07-08 06:25:41.000 189 30803.75 49.71 43616.12 88888.00 2010-07-08 06:25:42.000 189 30803.76 49.73 43616.13 88888.00 2010-07-08 06:25:43.000 189 30803.76 49.73 43616.16 88888.00 2010-07-08 06:25:44.000 189 30803.78 49.71 43616.15 88888.00 2010-07-08 06:25:45.000 189 30803.76 49.68 43616.16 53391.11 2010-07-08 06:25:46.000 189 30803.79 49.68 43616.17 88888.00 2010-07-08 06:25:47.000 189 30803.80 49.71 43616.18 88888.00 2010-07-08 06:25:48.000 189 30803.82 49.73 43616.18 88888.00 2010-07-08 06:25:49.000 189 30803.79 49.72 43616.19 88888.00 2010-07-08 06:25:50.000 189 30803.80 49.73 43616.16 53391.16 2010-07-08 06:25:51.000 189 30803.79 49.72 43616.18 88888.00 2010-07-08 06:25:52.000 189 30803.83 49.71 43616.19 88888.00 2010-07-08 06:25:53.000 189 30803.86 49.73 43616.21 88888.00 2010-07-08 06:25:54.000 189 30803.88 49.77 43616.21 88888.00 2010-07-08 06:25:55.000 189 30803.87 49.78 43616.22 53391.19 2010-07-08 06:25:56.000 189 30803.88 49.76 43616.23 88888.00 2010-07-08 06:25:57.000 189 30803.90 49.70 43616.21 88888.00 2010-07-08 06:25:58.000 189 30803.89 49.68 43616.21 88888.00 2010-07-08 06:25:59.000 189 30803.90 49.67 43616.22 88888.00 2010-07-08 06:26:00.000 189 30803.89 49.71 43616.21 53391.20 2010-07-08 06:26:01.000 189 30803.90 49.73 43616.21 88888.00 2010-07-08 06:26:02.000 189 30803.88 49.73 43616.19 88888.00 2010-07-08 06:26:03.000 189 30803.92 49.77 43616.28 88888.00 2010-07-08 06:26:04.000 189 30803.94 49.73 43616.24 88888.00 2010-07-08 06:26:05.000 189 30803.93 49.72 43616.25 53391.25 2010-07-08 06:26:06.000 189 30803.95 49.68 43616.25 88888.00 2010-07-08 06:26:07.000 189 30803.95 49.70 43616.25 88888.00 2010-07-08 06:26:08.000 189 30803.94 49.69 43616.25 88888.00 2010-07-08 06:26:09.000 189 30803.95 49.68 43616.26 88888.00 2010-07-08 06:26:10.000 189 30803.95 49.68 43616.24 53391.27 2010-07-08 06:26:11.000 189 30803.95 49.70 43616.26 88888.00 2010-07-08 06:26:12.000 189 30803.99 49.70 43616.30 88888.00 2010-07-08 06:26:13.000 189 30803.97 49.69 43616.28 88888.00 2010-07-08 06:26:14.000 189 30803.96 49.70 43616.28 88888.00 2010-07-08 06:26:15.000 189 30803.96 49.77 43616.26 53391.31 2010-07-08 06:26:16.000 189 30803.97 49.75 43616.27 88888.00 2010-07-08 06:26:17.000 189 30803.98 49.72 43616.32 88888.00 2010-07-08 06:26:18.000 189 30804.00 49.73 43616.32 88888.00 2010-07-08 06:26:19.000 189 30803.98 49.69 43616.27 88888.00 2010-07-08 06:26:20.000 189 30803.96 49.70 43616.35 53391.30 2010-07-08 06:26:21.000 189 30803.95 49.70 43616.32 88888.00 2010-07-08 06:26:22.000 189 30803.94 49.71 43616.31 88888.00 2010-07-08 06:26:23.000 189 30803.97 49.72 43616.29 88888.00 2010-07-08 06:26:24.000 189 30803.94 49.72 43616.27 88888.00 2010-07-08 06:26:25.000 189 30803.93 49.71 43616.29 53391.32 2010-07-08 06:26:26.000 189 30803.94 49.70 43616.29 88888.00 2010-07-08 06:26:27.000 189 30803.95 49.64 43616.29 88888.00 2010-07-08 06:26:28.000 189 30803.94 49.65 43616.31 88888.00 2010-07-08 06:26:29.000 189 30803.95 49.69 43616.30 88888.00 2010-07-08 06:26:30.000 189 30803.95 49.65 43616.30 53391.30 2010-07-08 06:26:31.000 189 30803.93 49.66 43616.34 88888.00 2010-07-08 06:26:32.000 189 30803.91 49.66 43616.32 88888.00 2010-07-08 06:26:33.000 189 30803.94 49.64 43616.32 88888.00 2010-07-08 06:26:34.000 189 30803.97 49.65 43616.32 88888.00 2010-07-08 06:26:35.000 189 30803.95 49.63 43616.30 53391.30 2010-07-08 06:26:36.000 189 30803.97 49.63 43616.28 88888.00 2010-07-08 06:26:37.000 189 30803.98 49.61 43616.34 88888.00 2010-07-08 06:26:38.000 189 30803.98 49.62 43616.34 88888.00 2010-07-08 06:26:39.000 189 30803.97 49.63 43616.30 88888.00 2010-07-08 06:26:40.000 189 30803.97 49.62 43616.27 53391.33 2010-07-08 06:26:41.000 189 30803.99 49.62 43616.24 88888.00 2010-07-08 06:26:42.000 189 30803.99 49.63 43616.24 88888.00 2010-07-08 06:26:43.000 189 30803.98 49.62 43616.25 88888.00 2010-07-08 06:26:44.000 189 30803.97 49.63 43616.25 88888.00 2010-07-08 06:26:45.000 189 30803.96 49.66 43616.27 53391.32 2010-07-08 06:26:46.000 189 30803.99 49.67 43616.29 88888.00 2010-07-08 06:26:47.000 189 30804.01 49.67 43616.32 88888.00 2010-07-08 06:26:48.000 189 30804.03 49.63 43616.32 88888.00 2010-07-08 06:26:49.000 189 30804.01 49.62 43616.29 88888.00 2010-07-08 06:26:50.000 189 30803.99 49.64 43616.34 53391.32 2010-07-08 06:26:51.000 189 30803.97 49.65 43616.36 88888.00 2010-07-08 06:26:52.000 189 30803.98 49.64 43616.35 88888.00 2010-07-08 06:26:53.000 189 30804.00 49.64 43616.35 88888.00 2010-07-08 06:26:54.000 189 30804.02 49.67 43616.32 88888.00 2010-07-08 06:26:55.000 189 30804.04 49.69 43616.32 53391.35 2010-07-08 06:26:56.000 189 30804.00 49.66 43616.33 88888.00 2010-07-08 06:26:57.000 189 30803.98 49.62 43616.32 88888.00 2010-07-08 06:26:58.000 189 30804.01 49.63 43616.31 88888.00 2010-07-08 06:26:59.000 189 30804.02 49.62 43616.32 88888.00 2010-07-08 06:27:00.000 189 30804.05 49.61 43616.29 53391.35 2010-07-08 06:27:01.000 189 30804.07 49.63 43616.32 88888.00 2010-07-08 06:27:02.000 189 30804.08 49.65 43616.35 88888.00 2010-07-08 06:27:03.000 189 30804.07 49.61 43616.36 88888.00 2010-07-08 06:27:04.000 189 30804.06 49.64 43616.34 88888.00 2010-07-08 06:27:05.000 189 30804.06 49.65 43616.33 53391.40 2010-07-08 06:27:06.000 189 30804.07 49.64 43616.30 88888.00 2010-07-08 06:27:07.000 189 30804.09 49.64 43616.30 88888.00 2010-07-08 06:27:08.000 189 30804.08 49.62 43616.33 88888.00 2010-07-08 06:27:09.000 189 30804.10 49.56 43616.37 88888.00 2010-07-08 06:27:10.000 189 30804.18 49.61 43616.28 53391.45 2010-07-08 06:27:11.000 189 30804.20 49.64 43616.16 88888.00 2010-07-08 06:27:12.000 189 30804.18 49.62 43616.24 88888.00 2010-07-08 06:27:13.000 189 30804.15 49.60 43616.31 88888.00 2010-07-08 06:27:14.000 189 30804.15 49.62 43616.34 88888.00 2010-07-08 06:27:15.000 189 30804.15 49.60 43616.32 53391.42 2010-07-08 06:27:16.000 189 30804.15 49.62 43616.35 88888.00 2010-07-08 06:27:17.000 189 30804.16 49.65 43616.39 88888.00 2010-07-08 06:27:18.000 189 30804.19 49.65 43616.42 88888.00 2010-07-08 06:27:19.000 189 30804.22 49.61 43616.38 88888.00 2010-07-08 06:27:20.000 189 30804.25 49.59 43616.34 53391.54 2010-07-08 06:27:21.000 189 30804.24 49.61 43616.35 88888.00 2010-07-08 06:27:22.000 189 30804.20 49.59 43616.35 88888.00 2010-07-08 06:27:23.000 189 30804.22 49.56 43616.31 88888.00 2010-07-08 06:27:24.000 189 30804.23 49.52 43616.33 88888.00 2010-07-08 06:27:25.000 189 30804.25 49.52 43616.38 53391.55 2010-07-08 06:27:26.000 189 30804.27 49.55 43616.39 88888.00 2010-07-08 06:27:27.000 189 30804.29 49.58 43616.37 88888.00 2010-07-08 06:27:28.000 189 30804.31 49.57 43616.37 88888.00 2010-07-08 06:27:29.000 189 30804.32 49.58 43616.40 88888.00 2010-07-08 06:27:30.000 189 30804.34 49.58 43616.41 53391.61 2010-07-08 06:27:31.000 189 30804.35 49.58 43616.38 88888.00 2010-07-08 06:27:32.000 189 30804.33 49.58 43616.38 88888.00 2010-07-08 06:27:33.000 189 30804.31 49.61 43616.40 88888.00 2010-07-08 06:27:34.000 189 30804.33 49.62 43616.40 88888.00 2010-07-08 06:27:35.000 189 30804.32 49.63 43616.38 53391.61 2010-07-08 06:27:36.000 189 30804.33 49.59 43616.36 88888.00 2010-07-08 06:27:37.000 189 30804.35 49.59 43616.38 88888.00 2010-07-08 06:27:38.000 189 30804.37 49.55 43616.36 88888.00 2010-07-08 06:27:39.000 189 30804.36 49.54 43616.33 88888.00 2010-07-08 06:27:40.000 189 30804.36 49.56 43616.33 53391.65 2010-07-08 06:27:41.000 189 30804.35 49.58 43616.35 88888.00 2010-07-08 06:27:42.000 189 30804.37 49.56 43616.35 88888.00 2010-07-08 06:27:43.000 189 30804.38 49.53 43616.39 88888.00 2010-07-08 06:27:44.000 189 30804.37 49.54 43616.41 88888.00 2010-07-08 06:27:45.000 189 30804.35 49.54 43616.43 53391.65 2010-07-08 06:27:46.000 189 30804.34 49.56 43616.40 88888.00 2010-07-08 06:27:47.000 189 30804.38 49.59 43616.39 88888.00 2010-07-08 06:27:48.000 189 30804.40 49.58 43616.36 88888.00 2010-07-08 06:27:49.000 189 30804.38 49.59 43616.39 88888.00 2010-07-08 06:27:50.000 189 30804.38 49.63 43616.39 53391.68 2010-07-08 06:27:51.000 189 30804.39 49.60 43616.40 88888.00 2010-07-08 06:27:52.000 189 30804.41 49.57 43616.41 88888.00 2010-07-08 06:27:53.000 189 30804.40 49.59 43616.42 88888.00 2010-07-08 06:27:54.000 189 30804.42 49.58 43616.40 88888.00 2010-07-08 06:27:55.000 189 30804.44 49.60 43616.46 53391.69 2010-07-08 06:27:56.000 189 30804.45 49.59 43616.51 88888.00 2010-07-08 06:27:57.000 189 30804.44 49.55 43616.42 88888.00 2010-07-08 06:27:58.000 189 30804.45 49.55 43616.38 88888.00 2010-07-08 06:27:59.000 189 30804.44 49.57 43616.37 88888.00 2010-07-08 06:28:00.000 189 30804.44 49.60 43616.41 53391.74 2010-07-08 06:28:01.000 189 30804.46 49.62 43616.42 88888.00 2010-07-08 06:28:02.000 189 30804.42 49.57 43616.36 88888.00 2010-07-08 06:28:03.000 189 30804.44 49.56 43616.39 88888.00 2010-07-08 06:28:04.000 189 30804.43 49.54 43616.40 88888.00 2010-07-08 06:28:05.000 189 30804.42 49.58 43616.41 53391.74 2010-07-08 06:28:06.000 189 30804.43 49.58 43616.39 88888.00 2010-07-08 06:28:07.000 189 30804.42 49.56 43616.36 88888.00 2010-07-08 06:28:08.000 189 30804.42 49.51 43616.38 88888.00 2010-07-08 06:28:09.000 189 30804.44 49.51 43616.43 88888.00 2010-07-08 06:28:10.000 189 30804.47 49.55 43616.38 53391.74 2010-07-08 06:28:11.000 189 30804.48 49.55 43616.33 88888.00 2010-07-08 06:28:12.000 189 30804.42 49.52 43616.39 88888.00 2010-07-08 06:28:13.000 189 30804.43 49.51 43616.42 88888.00 2010-07-08 06:28:14.000 189 30804.45 49.52 43616.41 88888.00 2010-07-08 06:28:15.000 189 30804.44 49.51 43616.37 53391.75 2010-07-08 06:28:16.000 189 30804.43 49.51 43616.38 88888.00 2010-07-08 06:28:17.000 189 30804.45 49.51 43616.39 88888.00 2010-07-08 06:28:18.000 189 30804.42 49.52 43616.39 88888.00 2010-07-08 06:28:19.000 189 30804.41 49.57 43616.35 88888.00 2010-07-08 06:28:20.000 189 30804.39 49.54 43616.33 53391.76 2010-07-08 06:28:21.000 189 30804.41 49.56 43616.37 88888.00 2010-07-08 06:28:22.000 189 30804.43 49.56 43616.38 88888.00 2010-07-08 06:28:23.000 189 30804.44 49.57 43616.40 88888.00 2010-07-08 06:28:24.000 189 30804.44 49.60 43616.45 88888.00 2010-07-08 06:28:25.000 189 30804.45 49.59 43616.45 53391.78 2010-07-08 06:28:26.000 189 30804.46 49.57 43616.44 88888.00 2010-07-08 06:28:27.000 189 30804.43 49.55 43616.45 88888.00 2010-07-08 06:28:28.000 189 30804.44 49.56 43616.41 88888.00 2010-07-08 06:28:29.000 189 30804.44 49.59 43616.44 88888.00 2010-07-08 06:28:30.000 189 30804.42 49.59 43616.46 53391.77 2010-07-08 06:28:31.000 189 30804.45 49.58 43616.45 88888.00 2010-07-08 06:28:32.000 189 30804.45 49.57 43616.46 88888.00 2010-07-08 06:28:33.000 189 30804.44 49.58 43616.44 88888.00 2010-07-08 06:28:34.000 189 30804.46 49.57 43616.42 88888.00 2010-07-08 06:28:35.000 189 30804.46 49.54 43616.42 53391.76 2010-07-08 06:28:36.000 189 30804.48 49.53 43616.47 88888.00 2010-07-08 06:28:37.000 189 30804.47 49.55 43616.42 88888.00 2010-07-08 06:28:38.000 189 30804.43 49.56 43616.38 88888.00 2010-07-08 06:28:39.000 189 30804.47 49.56 43616.38 88888.00 2010-07-08 06:28:40.000 189 30804.49 49.59 43616.41 53391.77 2010-07-08 06:28:41.000 189 30804.50 49.60 43616.38 88888.00 2010-07-08 06:28:42.000 189 30804.46 49.57 43616.38 88888.00 2010-07-08 06:28:43.000 189 30804.45 49.57 43616.41 88888.00 2010-07-08 06:28:44.000 189 30804.48 49.63 43616.41 88888.00 2010-07-08 06:28:45.000 189 30804.47 49.59 43616.37 53391.77 2010-07-08 06:28:46.000 189 30804.49 49.60 43616.35 88888.00 2010-07-08 06:28:47.000 189 30804.52 49.60 43616.36 88888.00 2010-07-08 06:28:48.000 189 30804.50 49.59 43616.34 88888.00 2010-07-08 06:28:49.000 189 30804.49 49.60 43616.37 88888.00 2010-07-08 06:28:50.000 189 30804.50 49.62 43616.38 53391.79 2010-07-08 06:28:51.000 189 30804.49 49.61 43616.33 88888.00 2010-07-08 06:28:52.000 189 30804.51 49.60 43616.36 88888.00 2010-07-08 06:28:53.000 189 30804.51 49.58 43616.37 88888.00 2010-07-08 06:28:54.000 189 30804.51 49.54 43616.39 88888.00 2010-07-08 06:28:55.000 189 30804.50 49.54 43616.37 53391.81 2010-07-08 06:28:56.000 189 30804.52 49.55 43616.42 88888.00 2010-07-08 06:28:57.000 189 30804.54 49.55 43616.45 88888.00 2010-07-08 06:28:58.000 189 30804.54 49.50 43616.42 88888.00 2010-07-08 06:28:59.000 189 30804.54 49.50 43616.43 88888.00 2010-07-08 06:29:00.000 189 30804.54 49.52 43616.41 53391.82 2010-07-08 06:29:01.000 189 30804.53 49.50 43616.42 88888.00 2010-07-08 06:29:02.000 189 30804.56 49.48 43616.41 88888.00 2010-07-08 06:29:03.000 189 30804.56 49.49 43616.45 88888.00 2010-07-08 06:29:04.000 189 30804.56 49.53 43616.50 88888.00 2010-07-08 06:29:05.000 189 30804.57 49.49 43616.50 53391.86 2010-07-08 06:29:06.000 189 30804.56 49.47 43616.50 88888.00 2010-07-08 06:29:07.000 189 30804.59 49.48 43616.48 88888.00 2010-07-08 06:29:08.000 189 30804.58 49.47 43616.44 88888.00 2010-07-08 06:29:09.000 189 30804.61 49.46 43616.47 88888.00 2010-07-08 06:29:10.000 189 30804.61 49.43 43616.47 53391.81 2010-07-08 06:29:11.000 189 30804.62 49.43 43616.43 88888.00 2010-07-08 06:29:12.000 189 30804.61 49.46 43616.45 88888.00 2010-07-08 06:29:13.000 189 30804.64 49.47 43616.43 88888.00 2010-07-08 06:29:14.000 189 30804.63 49.43 43616.43 88888.00 2010-07-08 06:29:15.000 189 30804.63 49.46 43616.47 53391.85 2010-07-08 06:29:16.000 189 30804.64 49.47 43616.47 88888.00 2010-07-08 06:29:17.000 189 30804.66 49.47 43616.45 88888.00 2010-07-08 06:29:18.000 189 30804.66 49.43 43616.47 88888.00 2010-07-08 06:29:19.000 189 30804.68 49.46 43616.50 88888.00 2010-07-08 06:29:20.000 189 30804.66 49.41 43616.49 53391.90 2010-07-08 06:29:21.000 189 30804.64 49.40 43616.43 88888.00 2010-07-08 06:29:22.000 189 30804.68 49.38 43616.44 88888.00 2010-07-08 06:29:23.000 189 30804.70 49.41 43616.46 88888.00 2010-07-08 06:29:24.000 189 30804.69 49.45 43616.47 88888.00 2010-07-08 06:29:25.000 189 30804.66 49.44 43616.51 53391.93 2010-07-08 06:29:26.000 189 30804.69 49.44 43616.50 88888.00 2010-07-08 06:29:27.000 189 30804.69 49.48 43616.50 88888.00 2010-07-08 06:29:28.000 189 30804.68 49.51 43616.51 88888.00 2010-07-08 06:29:29.000 189 30804.70 49.45 43616.46 88888.00 2010-07-08 06:29:30.000 189 30804.71 49.47 43616.43 53391.92 2010-07-08 06:29:31.000 189 30804.69 49.49 43616.46 88888.00 2010-07-08 06:29:32.000 189 30804.68 49.48 43616.49 88888.00 2010-07-08 06:29:33.000 189 30804.67 49.49 43616.47 88888.00 2010-07-08 06:29:34.000 189 30804.64 49.45 43616.50 88888.00 2010-07-08 06:29:35.000 189 30804.64 49.46 43616.52 53391.92 2010-07-08 06:29:36.000 189 30804.68 49.47 43616.55 88888.00 2010-07-08 06:29:37.000 189 30804.67 49.48 43616.49 88888.00 2010-07-08 06:29:38.000 189 30804.70 49.45 43616.47 88888.00 2010-07-08 06:29:39.000 189 30804.71 49.45 43616.49 88888.00 2010-07-08 06:29:40.000 189 30804.70 49.43 43616.54 53391.96 2010-07-08 06:29:41.000 189 30804.68 49.44 43616.56 88888.00 2010-07-08 06:29:42.000 189 30804.72 49.48 43616.52 88888.00 2010-07-08 06:29:43.000 189 30804.74 49.49 43616.56 88888.00 2010-07-08 06:29:44.000 189 30804.78 49.52 43616.54 88888.00 2010-07-08 06:29:45.000 189 30804.78 49.45 43616.47 53391.98 2010-07-08 06:29:46.000 189 30804.77 49.44 43616.48 88888.00 2010-07-08 06:29:47.000 189 30804.73 49.44 43616.49 88888.00 2010-07-08 06:29:48.000 189 30804.70 49.41 43616.50 88888.00 2010-07-08 06:29:49.000 189 30804.70 49.42 43616.57 88888.00 2010-07-08 06:29:50.000 189 30804.73 49.41 43616.56 53392.01 2010-07-08 06:29:51.000 189 30804.76 49.42 43616.54 88888.00 2010-07-08 06:29:52.000 189 30804.76 49.37 43616.55 88888.00 2010-07-08 06:29:53.000 189 30804.76 49.40 43616.61 88888.00 2010-07-08 06:29:54.000 189 30804.78 49.37 43616.62 88888.00 2010-07-08 06:29:55.000 189 30804.76 49.35 43616.60 53392.00 2010-07-08 06:29:56.000 189 30804.80 49.36 43616.60 88888.00 2010-07-08 06:29:57.000 189 30804.77 49.34 43616.59 88888.00 2010-07-08 06:29:58.000 189 30804.76 49.32 43616.56 88888.00 2010-07-08 06:29:59.000 189 30804.78 49.37 43616.56 88888.00 2010-07-08 06:30:00.000 189 30804.82 49.37 43616.57 53392.04 2010-07-08 06:30:01.000 189 30804.79 49.36 43616.54 88888.00 2010-07-08 06:30:02.000 189 30804.79 49.38 43616.57 88888.00 2010-07-08 06:30:03.000 189 30804.79 49.37 43616.61 88888.00 2010-07-08 06:30:04.000 189 30804.78 49.36 43616.61 88888.00 2010-07-08 06:30:05.000 189 30804.76 49.41 43616.66 53392.04 2010-07-08 06:30:06.000 189 30804.78 49.40 43616.66 88888.00 2010-07-08 06:30:07.000 189 30804.77 49.39 43616.65 88888.00 2010-07-08 06:30:08.000 189 30804.73 49.40 43616.59 88888.00 2010-07-08 06:30:09.000 189 30804.72 49.37 43616.60 88888.00 2010-07-08 06:30:10.000 189 30804.72 49.37 43616.56 53392.04 2010-07-08 06:30:11.000 189 30804.73 49.38 43616.53 88888.00 2010-07-08 06:30:12.000 189 30804.74 49.41 43616.56 88888.00 2010-07-08 06:30:13.000 189 30804.77 49.38 43616.55 88888.00 2010-07-08 06:30:14.000 189 30804.77 49.43 43616.56 88888.00 2010-07-08 06:30:15.000 189 30804.77 49.41 43616.58 53392.03 2010-07-08 06:30:16.000 189 30804.77 49.45 43616.62 88888.00 2010-07-08 06:30:17.000 189 30804.75 49.40 43616.60 88888.00 2010-07-08 06:30:18.000 189 30804.76 49.37 43616.58 88888.00 2010-07-08 06:30:19.000 189 30804.76 49.42 43616.60 88888.00 2010-07-08 06:30:20.000 189 30804.76 49.44 43616.64 53392.05 2010-07-08 06:30:21.000 189 30804.74 49.42 43616.62 88888.00 2010-07-08 06:30:22.000 189 30804.72 49.41 43616.65 88888.00 2010-07-08 06:30:23.000 189 30804.72 49.38 43616.64 88888.00 2010-07-08 06:30:24.000 189 30804.73 49.39 43616.61 88888.00 2010-07-08 06:30:25.000 189 30804.74 49.42 43616.65 53392.03 2010-07-08 06:30:26.000 189 30804.75 49.41 43616.65 88888.00 2010-07-08 06:30:27.000 189 30804.74 49.41 43616.72 88888.00 2010-07-08 06:30:28.000 189 30804.73 49.39 43616.72 88888.00 2010-07-08 06:30:29.000 189 30804.72 49.38 43616.69 88888.00 2010-07-08 06:30:30.000 189 30804.70 49.41 43616.67 53392.02 2010-07-08 06:30:31.000 189 30804.66 49.41 43616.65 88888.00 2010-07-08 06:30:32.000 189 30804.65 49.41 43616.68 88888.00 2010-07-08 06:30:33.000 189 30804.66 49.44 43616.72 88888.00 2010-07-08 06:30:34.000 189 30804.64 49.43 43616.68 88888.00 2010-07-08 06:30:35.000 189 30804.68 49.40 43616.66 53391.99 2010-07-08 06:30:36.000 189 30804.68 49.41 43616.62 88888.00 2010-07-08 06:30:37.000 189 30804.63 49.41 43616.58 88888.00 2010-07-08 06:30:38.000 189 30804.60 49.40 43616.59 88888.00 2010-07-08 06:30:39.000 189 30804.64 49.41 43616.61 88888.00 2010-07-08 06:30:40.000 189 30804.64 49.41 43616.65 53392.00 2010-07-08 06:30:41.000 189 30804.64 49.45 43616.65 88888.00 2010-07-08 06:30:42.000 189 30804.63 49.47 43616.66 88888.00 2010-07-08 06:30:43.000 189 30804.62 49.44 43616.61 88888.00 2010-07-08 06:30:44.000 189 30804.62 49.44 43616.61 88888.00 2010-07-08 06:30:45.000 189 30804.60 49.44 43616.57 53391.97 2010-07-08 06:30:46.000 189 30804.61 49.43 43616.56 88888.00 2010-07-08 06:30:47.000 189 30804.62 49.46 43616.56 88888.00 2010-07-08 06:30:48.000 189 30804.63 49.45 43616.57 88888.00 2010-07-08 06:30:49.000 189 30804.64 49.44 43616.60 88888.00 2010-07-08 06:30:50.000 189 30804.65 49.39 43616.56 53391.97 2010-07-08 06:30:51.000 189 30804.62 49.39 43616.59 88888.00 2010-07-08 06:30:52.000 189 30804.61 49.43 43616.56 88888.00 2010-07-08 06:30:53.000 189 30804.59 49.42 43616.53 88888.00 2010-07-08 06:30:54.000 189 30804.61 49.40 43616.55 88888.00 2010-07-08 06:30:55.000 189 30804.60 49.43 43616.57 53391.92 2010-07-08 06:30:56.000 189 30804.58 49.41 43616.55 88888.00 2010-07-08 06:30:57.000 189 30804.55 49.41 43616.54 88888.00 2010-07-08 06:30:58.000 189 30804.52 49.44 43616.53 88888.00 2010-07-08 06:30:59.000 189 30804.58 49.50 43616.54 88888.00 2010-07-08 06:31:00.000 189 30804.57 49.52 43616.53 53391.94 2010-07-08 06:31:01.000 189 30804.53 49.44 43616.52 88888.00 2010-07-08 06:31:02.000 189 30804.54 49.45 43616.53 88888.00 2010-07-08 06:31:03.000 189 30804.52 49.43 43616.54 88888.00 2010-07-08 06:31:04.000 189 30804.54 49.43 43616.52 88888.00 2010-07-08 06:31:05.000 189 30804.51 49.43 43616.53 53391.91 2010-07-08 06:31:06.000 189 30804.53 49.43 43616.60 88888.00 2010-07-08 06:31:07.000 189 30804.54 49.43 43616.56 88888.00 2010-07-08 06:31:08.000 189 30804.51 49.41 43616.57 88888.00 2010-07-08 06:31:09.000 189 30804.53 49.39 43616.60 88888.00 2010-07-08 06:31:10.000 189 30804.50 49.45 43616.58 53391.91 2010-07-08 06:31:11.000 189 30804.49 49.45 43616.56 88888.00 2010-07-08 06:31:12.000 189 30804.50 49.42 43616.57 88888.00 2010-07-08 06:31:13.000 189 30804.51 49.41 43616.57 88888.00 2010-07-08 06:31:14.000 189 30804.56 49.42 43616.58 88888.00 2010-07-08 06:31:15.000 189 30804.57 49.47 43616.58 53391.91 2010-07-08 06:31:16.000 189 30804.58 49.47 43616.62 88888.00 2010-07-08 06:31:17.000 189 30804.54 49.47 43616.61 88888.00 2010-07-08 06:31:18.000 189 30804.54 49.47 43616.57 88888.00 2010-07-08 06:31:19.000 189 30804.55 49.46 43616.60 88888.00 2010-07-08 06:31:20.000 189 30804.54 49.44 43616.60 53391.92 2010-07-08 06:31:21.000 189 30804.55 49.43 43616.58 88888.00 2010-07-08 06:31:22.000 189 30804.51 49.44 43616.59 88888.00 2010-07-08 06:31:23.000 189 30804.50 49.43 43616.61 88888.00 2010-07-08 06:31:24.000 189 30804.52 49.42 43616.67 88888.00 2010-07-08 06:31:25.000 189 30804.55 49.42 43616.66 53391.90 2010-07-08 06:31:26.000 189 30804.57 49.48 43616.66 88888.00 2010-07-08 06:31:27.000 189 30804.51 49.44 43616.59 88888.00 2010-07-08 06:31:28.000 189 30804.49 49.41 43616.55 88888.00 2010-07-08 06:31:29.000 189 30804.45 49.42 43616.64 88888.00 2010-07-08 06:31:30.000 189 30804.45 49.43 43616.71 53391.94 2010-07-08 06:31:31.000 189 30804.43 49.47 43616.69 88888.00 2010-07-08 06:31:32.000 189 30804.49 49.49 43616.67 88888.00 2010-07-08 06:31:33.000 189 30804.50 49.49 43616.66 88888.00 2010-07-08 06:31:34.000 189 30804.51 49.46 43616.65 88888.00 2010-07-08 06:31:35.000 189 30804.49 49.47 43616.65 53391.95 2010-07-08 06:31:36.000 189 30804.51 49.47 43616.66 88888.00 2010-07-08 06:31:37.000 189 30804.52 49.48 43616.63 88888.00 2010-07-08 06:31:38.000 189 30804.49 49.49 43616.64 88888.00 2010-07-08 06:31:39.000 189 30804.52 49.50 43616.65 88888.00 2010-07-08 06:31:40.000 189 30804.53 49.50 43616.66 53391.97 2010-07-08 06:31:41.000 189 30804.51 49.48 43616.63 88888.00 2010-07-08 06:31:42.000 189 30804.53 49.44 43616.61 88888.00 2010-07-08 06:31:43.000 189 30804.50 49.45 43616.59 88888.00 2010-07-08 06:31:44.000 189 30804.52 49.46 43616.60 88888.00 2010-07-08 06:31:45.000 189 30804.53 49.42 43616.62 53391.97 2010-07-08 06:31:46.000 189 30804.55 49.42 43616.64 88888.00 2010-07-08 06:31:47.000 189 30804.53 49.52 43616.69 88888.00 2010-07-08 06:31:48.000 189 30804.54 49.53 43616.66 88888.00 2010-07-08 06:31:49.000 189 30804.59 49.48 43616.69 88888.00 2010-07-08 06:31:50.000 189 30804.57 49.46 43616.67 53391.99 2010-07-08 06:31:51.000 189 30804.54 49.43 43616.65 88888.00 2010-07-08 06:31:52.000 189 30804.53 49.40 43616.65 88888.00 2010-07-08 06:31:53.000 189 30804.55 49.38 43616.64 88888.00 2010-07-08 06:31:54.000 189 30804.52 49.38 43616.66 88888.00 2010-07-08 06:31:55.000 189 30804.51 49.40 43616.70 53391.95 2010-07-08 06:31:56.000 189 30804.48 49.39 43616.67 88888.00 2010-07-08 06:31:57.000 189 30804.48 49.38 43616.66 88888.00 2010-07-08 06:31:58.000 189 30804.52 49.42 43616.71 88888.00 2010-07-08 06:31:59.000 189 30804.50 49.43 43616.71 88888.00 2010-07-08 06:32:00.000 189 30804.44 49.39 43616.78 53391.97 2010-07-08 06:32:01.000 189 30804.51 49.42 43616.73 88888.00 2010-07-08 06:32:02.000 189 30804.54 49.46 43616.72 88888.00 2010-07-08 06:32:03.000 189 30804.54 49.46 43616.72 88888.00 2010-07-08 06:32:04.000 189 30804.52 49.45 43616.64 88888.00 2010-07-08 06:32:05.000 189 30804.52 49.41 43616.64 53391.97 2010-07-08 06:32:06.000 189 30804.53 49.44 43616.63 88888.00 2010-07-08 06:32:07.000 189 30804.53 49.41 43616.60 88888.00 2010-07-08 06:32:08.000 189 30804.51 49.41 43616.66 88888.00 2010-07-08 06:32:09.000 189 30804.52 49.47 43616.68 88888.00 2010-07-08 06:32:10.000 189 30804.57 49.47 43616.65 53392.00 2010-07-08 06:32:11.000 189 30804.56 49.44 43616.61 88888.00 2010-07-08 06:32:12.000 189 30804.56 49.47 43616.67 88888.00 2010-07-08 06:32:13.000 189 30804.56 49.44 43616.71 88888.00 2010-07-08 06:32:14.000 189 30804.51 49.45 43616.75 88888.00 2010-07-08 06:32:15.000 189 30804.53 49.50 43616.71 53392.00 2010-07-08 06:32:16.000 189 30804.54 49.50 43616.72 88888.00 2010-07-08 06:32:17.000 189 30804.49 49.44 43616.80 88888.00 2010-07-08 06:32:18.000 189 30804.47 49.41 43616.88 88888.00 2010-07-08 06:32:19.000 189 30804.52 49.44 43616.83 88888.00 2010-07-08 06:32:20.000 189 30804.52 49.42 43616.78 53392.01 2010-07-08 06:32:21.000 189 30804.52 49.42 43616.70 88888.00 2010-07-08 06:32:22.000 189 30804.50 49.45 43616.68 88888.00 2010-07-08 06:32:23.000 189 30804.55 49.45 43616.71 88888.00 2010-07-08 06:32:24.000 189 30804.52 49.45 43616.71 88888.00 2010-07-08 06:32:25.000 189 30804.51 49.44 43616.67 53391.96 2010-07-08 06:32:26.000 189 30804.54 49.43 43616.65 88888.00 2010-07-08 06:32:27.000 189 30804.54 49.42 43616.67 88888.00 2010-07-08 06:32:28.000 189 30804.54 49.45 43616.68 88888.00 2010-07-08 06:32:29.000 189 30804.51 49.44 43616.69 88888.00 2010-07-08 06:32:30.000 189 30804.51 49.45 43616.71 53391.97 2010-07-08 06:32:31.000 189 30804.45 49.45 43616.76 88888.00 2010-07-08 06:32:32.000 189 30804.47 49.47 43616.75 88888.00 2010-07-08 06:32:33.000 189 30804.50 49.42 43616.74 88888.00 2010-07-08 06:32:34.000 189 30804.50 49.41 43616.76 88888.00 2010-07-08 06:32:35.000 189 30804.49 49.42 43616.73 53391.96 2010-07-08 06:32:36.000 189 30804.48 49.44 43616.71 88888.00 2010-07-08 06:32:37.000 189 30804.49 49.42 43616.73 88888.00 2010-07-08 06:32:38.000 189 30804.50 49.37 43616.72 88888.00 2010-07-08 06:32:39.000 189 30804.46 49.39 43616.73 88888.00 2010-07-08 06:32:40.000 189 30804.45 49.38 43616.72 53391.96 2010-07-08 06:32:41.000 189 30804.45 49.39 43616.71 88888.00 2010-07-08 06:32:42.000 189 30804.42 49.39 43616.72 88888.00 2010-07-08 06:32:43.000 189 30804.42 49.38 43616.80 88888.00 2010-07-08 06:32:44.000 189 30804.43 49.39 43616.83 88888.00 2010-07-08 06:32:45.000 189 30804.41 49.42 43616.78 53391.89 2010-07-08 06:32:46.000 189 30804.42 49.42 43616.79 88888.00 2010-07-08 06:32:47.000 189 30804.42 49.44 43616.79 88888.00 2010-07-08 06:32:48.000 189 30804.42 49.41 43616.74 88888.00 2010-07-08 06:32:49.000 189 30804.41 49.41 43616.73 88888.00 2010-07-08 06:32:50.000 189 30804.44 49.39 43616.70 53391.91 2010-07-08 06:32:51.000 189 30804.51 49.47 43616.64 88888.00 2010-07-08 06:32:52.000 189 30804.43 49.38 43616.70 88888.00 2010-07-08 06:32:53.000 189 30804.40 49.37 43616.78 88888.00 2010-07-08 06:32:54.000 189 30804.34 49.35 43616.82 88888.00 2010-07-08 06:32:55.000 189 30804.37 49.35 43616.84 53391.88 2010-07-08 06:32:56.000 189 30804.41 49.42 43616.71 88888.00 2010-07-08 06:32:57.000 189 30804.39 49.47 43616.70 88888.00 2010-07-08 06:32:58.000 189 30804.35 49.45 43616.72 88888.00 2010-07-08 06:32:59.000 189 30804.36 49.43 43616.68 88888.00 2010-07-08 06:33:00.000 189 30804.37 49.38 43616.66 53391.89 2010-07-08 06:33:01.000 189 30804.37 49.41 43616.68 88888.00 2010-07-08 06:33:02.000 189 30804.37 49.40 43616.69 88888.00 2010-07-08 06:33:03.000 189 30804.36 49.38 43616.72 88888.00 2010-07-08 06:33:04.000 189 30804.36 49.39 43616.75 88888.00 2010-07-08 06:33:05.000 189 30804.37 49.37 43616.69 53391.88 2010-07-08 06:33:06.000 189 30804.33 49.35 43616.66 88888.00 2010-07-08 06:33:07.000 189 30804.33 49.36 43616.63 88888.00 2010-07-08 06:33:08.000 189 30804.36 49.36 43616.64 88888.00 2010-07-08 06:33:09.000 189 30804.37 49.33 43616.64 88888.00 2010-07-08 06:33:10.000 189 30804.37 49.35 43616.66 53391.87 2010-07-08 06:33:11.000 189 30804.35 49.35 43616.65 88888.00 2010-07-08 06:33:12.000 189 30804.34 49.35 43616.63 88888.00 2010-07-08 06:33:13.000 189 30804.36 49.36 43616.66 88888.00 2010-07-08 06:33:14.000 189 30804.33 49.39 43616.68 88888.00 2010-07-08 06:33:15.000 189 30804.34 49.39 43616.65 53391.87 2010-07-08 06:33:16.000 189 30804.35 49.37 43616.63 88888.00 2010-07-08 06:33:17.000 189 30804.32 49.34 43616.61 88888.00 2010-07-08 06:33:18.000 189 30804.34 49.34 43616.64 88888.00 2010-07-08 06:33:19.000 189 30804.36 49.33 43616.61 88888.00 2010-07-08 06:33:20.000 189 30804.35 49.33 43616.61 53391.85 2010-07-08 06:33:21.000 189 30804.32 49.35 43616.65 88888.00 2010-07-08 06:33:22.000 189 30804.32 49.33 43616.65 88888.00 2010-07-08 06:33:23.000 189 30804.32 49.33 43616.62 88888.00 2010-07-08 06:33:24.000 189 30804.32 49.37 43616.62 88888.00 2010-07-08 06:33:25.000 189 30804.31 49.38 43616.59 53391.90 2010-07-08 06:33:26.000 189 30804.32 49.37 43616.59 88888.00 2010-07-08 06:33:27.000 189 30804.33 49.37 43616.60 88888.00 2010-07-08 06:33:28.000 189 30804.31 49.33 43616.59 88888.00 2010-07-08 06:33:29.000 189 30804.31 49.33 43616.64 88888.00 2010-07-08 06:33:30.000 189 30804.34 49.39 43616.64 53391.89 2010-07-08 06:33:31.000 189 30804.32 49.37 43616.62 88888.00 2010-07-08 06:33:32.000 189 30804.31 49.37 43616.62 88888.00 2010-07-08 06:33:33.000 189 30804.32 49.34 43616.62 88888.00 2010-07-08 06:33:34.000 189 30804.32 49.34 43616.63 88888.00 2010-07-08 06:33:35.000 189 30804.34 49.38 43616.61 53391.87 2010-07-08 06:33:36.000 189 30804.32 49.41 43616.64 88888.00 2010-07-08 06:33:37.000 189 30804.28 49.33 43616.66 88888.00 2010-07-08 06:33:38.000 189 30804.27 49.31 43616.67 88888.00 2010-07-08 06:33:39.000 189 30804.28 49.35 43616.67 88888.00 2010-07-08 06:33:40.000 189 30804.28 49.36 43616.58 53391.86 2010-07-08 06:33:41.000 189 30804.25 49.34 43616.58 88888.00 2010-07-08 06:33:42.000 189 30804.26 49.34 43616.59 88888.00 2010-07-08 06:33:43.000 189 30804.23 49.32 43616.61 88888.00 2010-07-08 06:33:44.000 189 30804.23 49.33 43616.66 88888.00 2010-07-08 06:33:45.000 189 30804.25 49.29 43616.60 53391.83 2010-07-08 06:33:46.000 189 30804.29 49.30 43616.54 88888.00 2010-07-08 06:33:47.000 189 30804.28 49.30 43616.52 88888.00 2010-07-08 06:33:48.000 189 30804.31 49.34 43616.56 88888.00 2010-07-08 06:33:49.000 189 30804.24 49.33 43616.60 88888.00 2010-07-08 06:33:50.000 189 30804.19 49.31 43616.62 53391.82 2010-07-08 06:33:51.000 189 30804.21 49.32 43616.59 88888.00 2010-07-08 06:33:52.000 189 30804.22 49.33 43616.58 88888.00 2010-07-08 06:33:53.000 189 30804.21 49.28 43616.58 88888.00 2010-07-08 06:33:54.000 189 30804.20 49.32 43616.58 88888.00 2010-07-08 06:33:55.000 189 30804.19 49.35 43616.57 53391.78 2010-07-08 06:33:56.000 189 30804.22 49.38 43616.58 88888.00 2010-07-08 06:33:57.000 189 30804.19 49.39 43616.60 88888.00 2010-07-08 06:33:58.000 189 30804.19 49.35 43616.60 88888.00 2010-07-08 06:33:59.000 189 30804.22 49.34 43616.59 88888.00 2010-07-08 06:34:00.000 189 30804.21 49.38 43616.57 53391.79 2010-07-08 06:34:01.000 189 30804.24 49.41 43616.63 88888.00 2010-07-08 06:34:02.000 189 30804.20 49.39 43616.61 88888.00 2010-07-08 06:34:03.000 189 30804.18 49.40 43616.60 88888.00 2010-07-08 06:34:04.000 189 30804.18 49.40 43616.58 88888.00 2010-07-08 06:34:05.000 189 30804.18 49.35 43616.57 53391.75 2010-07-08 06:34:06.000 189 30804.20 49.33 43616.62 88888.00 2010-07-08 06:34:07.000 189 30804.20 49.33 43616.59 88888.00 2010-07-08 06:34:08.000 189 30804.24 49.45 43616.47 88888.00 2010-07-08 06:34:09.000 189 30804.19 49.41 43616.52 88888.00 2010-07-08 06:34:10.000 189 30804.18 49.34 43616.57 53391.81 2010-07-08 06:34:11.000 189 30804.19 49.35 43616.57 88888.00 2010-07-08 06:34:12.000 189 30804.22 49.35 43616.56 88888.00 2010-07-08 06:34:13.000 189 30804.22 49.33 43616.62 88888.00 2010-07-08 06:34:14.000 189 30804.20 49.32 43616.65 88888.00 2010-07-08 06:34:15.000 189 30804.19 49.29 43616.67 53391.78 2010-07-08 06:34:16.000 189 30804.20 49.31 43616.65 88888.00 2010-07-08 06:34:17.000 189 30804.19 49.32 43616.65 88888.00 2010-07-08 06:34:18.000 189 30804.17 49.32 43616.71 88888.00 2010-07-08 06:34:19.000 189 30804.17 49.33 43616.72 88888.00 2010-07-08 06:34:20.000 189 30804.17 49.32 43616.74 53391.80 2010-07-08 06:34:21.000 189 30804.13 49.30 43616.74 88888.00 2010-07-08 06:34:22.000 189 30804.13 49.30 43616.70 88888.00 2010-07-08 06:34:23.000 189 30804.16 49.35 43616.67 88888.00 2010-07-08 06:34:24.000 189 30804.15 49.34 43616.68 88888.00 2010-07-08 06:34:25.000 189 30804.15 49.37 43616.63 53391.73 2010-07-08 06:34:26.000 189 30804.17 49.40 43616.62 88888.00 2010-07-08 06:34:27.000 189 30804.19 49.40 43616.67 88888.00 2010-07-08 06:34:28.000 189 30804.18 49.39 43616.64 88888.00 2010-07-08 06:34:29.000 189 30804.16 49.38 43616.63 88888.00 2010-07-08 06:34:30.000 189 30804.15 49.37 43616.62 53391.76 2010-07-08 06:34:31.000 189 30804.19 49.38 43616.58 88888.00 2010-07-08 06:34:32.000 189 30804.20 49.36 43616.66 88888.00 2010-07-08 06:34:33.000 189 30804.17 49.33 43616.67 88888.00 2010-07-08 06:34:34.000 189 30804.17 49.31 43616.67 88888.00 2010-07-08 06:34:35.000 189 30804.19 49.32 43616.63 53391.73 2010-07-08 06:34:36.000 189 30804.18 49.32 43616.62 88888.00 2010-07-08 06:34:37.000 189 30804.19 49.31 43616.61 88888.00 2010-07-08 06:34:38.000 189 30804.17 49.37 43616.59 88888.00 2010-07-08 06:34:39.000 189 30804.20 49.34 43616.57 88888.00 2010-07-08 06:34:40.000 189 30804.19 49.35 43616.64 53391.72 2010-07-08 06:34:41.000 189 30804.15 49.33 43616.62 88888.00 2010-07-08 06:34:42.000 189 30804.17 49.33 43616.60 88888.00 2010-07-08 06:34:43.000 189 30804.18 49.31 43616.61 88888.00 2010-07-08 06:34:44.000 189 30804.19 49.35 43616.65 88888.00 2010-07-08 06:34:45.000 189 30804.19 49.35 43616.61 53391.77 2010-07-08 06:34:46.000 189 30804.20 49.33 43616.56 88888.00 2010-07-08 06:34:47.000 189 30804.22 49.33 43616.61 88888.00 2010-07-08 06:34:48.000 189 30804.19 49.35 43616.69 88888.00 2010-07-08 06:34:49.000 189 30804.17 49.39 43616.68 88888.00 2010-07-08 06:34:50.000 189 30804.17 49.38 43616.63 53391.80 2010-07-08 06:34:51.000 189 30804.18 49.35 43616.61 88888.00 2010-07-08 06:34:52.000 189 30804.19 49.32 43616.60 88888.00 2010-07-08 06:34:53.000 189 30804.16 49.34 43616.60 88888.00 2010-07-08 06:34:54.000 189 30804.12 49.32 43616.60 88888.00 2010-07-08 06:34:55.000 189 30804.12 49.33 43616.58 53391.75 2010-07-08 06:34:56.000 189 30804.16 49.33 43616.60 88888.00 2010-07-08 06:34:57.000 189 30804.18 49.37 43616.60 88888.00 2010-07-08 06:34:58.000 189 30804.17 49.37 43616.57 88888.00 2010-07-08 06:34:59.000 189 30804.19 49.39 43616.54 88888.00 2010-07-08 06:35:00.000 189 30804.22 49.42 43616.56 53391.76 2010-07-08 06:35:01.000 189 30804.20 49.39 43616.59 88888.00 2010-07-08 06:35:02.000 189 30804.19 49.38 43616.63 88888.00 2010-07-08 06:35:03.000 189 30804.19 49.35 43616.65 88888.00 2010-07-08 06:35:04.000 189 30804.17 49.33 43616.65 88888.00 2010-07-08 06:35:05.000 189 30804.13 49.32 43616.67 53391.73 2010-07-08 06:35:06.000 189 30804.14 49.36 43616.70 88888.00 2010-07-08 06:35:07.000 189 30804.12 49.38 43616.65 88888.00 2010-07-08 06:35:08.000 189 30804.11 49.39 43616.63 88888.00 2010-07-08 06:35:09.000 189 30804.11 49.37 43616.63 88888.00 2010-07-08 06:35:10.000 189 30804.11 49.37 43616.64 53391.77 2010-07-08 06:35:11.000 189 30804.12 49.36 43616.68 88888.00 2010-07-08 06:35:12.000 189 30804.12 49.33 43616.70 88888.00 2010-07-08 06:35:13.000 189 30804.15 49.33 43616.71 88888.00 2010-07-08 06:35:14.000 189 30804.15 49.34 43616.71 88888.00 2010-07-08 06:35:15.000 189 30804.13 49.35 43616.68 53391.75 2010-07-08 06:35:16.000 189 30804.11 49.32 43616.74 88888.00 2010-07-08 06:35:17.000 189 30804.12 49.34 43616.73 88888.00 2010-07-08 06:35:18.000 189 30804.12 49.33 43616.65 88888.00 2010-07-08 06:35:19.000 189 30804.11 49.33 43616.68 88888.00 2010-07-08 06:35:20.000 189 30804.09 49.33 43616.68 53391.77 2010-07-08 06:35:21.000 189 30804.08 49.32 43616.65 88888.00 2010-07-08 06:35:22.000 189 30804.07 49.30 43616.68 88888.00 2010-07-08 06:35:23.000 189 30804.07 49.36 43616.68 88888.00 2010-07-08 06:35:24.000 189 30804.04 49.37 43616.68 88888.00 2010-07-08 06:35:25.000 189 30804.04 49.38 43616.67 53391.72 2010-07-08 06:35:26.000 189 30804.03 49.36 43616.62 88888.00 2010-07-08 06:35:27.000 189 30804.06 49.36 43616.61 88888.00 2010-07-08 06:35:28.000 189 30804.07 49.38 43616.57 88888.00 2010-07-08 06:35:29.000 189 30804.07 49.38 43616.64 88888.00 2010-07-08 06:35:30.000 189 30804.08 49.36 43616.64 53391.73 2010-07-08 06:35:31.000 189 30804.13 49.43 43616.55 88888.00 2010-07-08 06:35:32.000 189 30804.09 49.36 43616.59 88888.00 2010-07-08 06:35:33.000 189 30804.05 49.32 43616.68 88888.00 2010-07-08 06:35:34.000 189 30804.09 49.36 43616.65 88888.00 2010-07-08 06:35:35.000 189 30804.08 49.36 43616.63 53391.74 2010-07-08 06:35:36.000 189 30804.09 49.37 43616.65 88888.00 2010-07-08 06:35:37.000 189 30804.06 49.36 43616.65 88888.00 2010-07-08 06:35:38.000 189 30804.06 49.38 43616.66 88888.00 2010-07-08 06:35:39.000 189 30804.06 49.39 43616.67 88888.00 2010-07-08 06:35:40.000 189 30804.07 49.37 43616.66 53391.75 2010-07-08 06:35:41.000 189 30804.07 49.36 43616.70 88888.00 2010-07-08 06:35:42.000 189 30804.09 49.36 43616.68 88888.00 2010-07-08 06:35:43.000 189 30804.11 49.36 43616.70 88888.00 2010-07-08 06:35:44.000 189 30804.15 49.34 43616.70 88888.00 2010-07-08 06:35:45.000 189 30804.12 49.30 43616.70 53391.75 2010-07-08 06:35:46.000 189 30804.12 49.33 43616.67 88888.00 2010-07-08 06:35:47.000 189 30804.13 49.34 43616.67 88888.00 2010-07-08 06:35:48.000 189 30804.15 49.35 43616.67 88888.00 2010-07-08 06:35:49.000 189 30804.13 49.40 43616.66 88888.00 2010-07-08 06:35:50.000 189 30804.09 49.41 43616.71 53391.76 2010-07-08 06:35:51.000 189 30804.10 49.45 43616.74 88888.00 2010-07-08 06:35:52.000 189 30804.11 49.44 43616.75 88888.00 2010-07-08 06:35:53.000 189 30804.07 49.42 43616.73 88888.00 2010-07-08 06:35:54.000 189 30804.05 49.41 43616.70 88888.00 2010-07-08 06:35:55.000 189 30804.04 49.39 43616.70 53391.75 2010-07-08 06:35:56.000 189 30804.08 49.40 43616.65 88888.00 2010-07-08 06:35:57.000 189 30804.13 49.40 43616.66 88888.00 2010-07-08 06:35:58.000 189 30804.16 49.39 43616.70 88888.00 2010-07-08 06:35:59.000 189 30804.14 49.41 43616.70 88888.00 2010-07-08 06:36:00.000 189 30804.09 49.44 43616.75 53391.73 2010-07-08 06:36:01.000 189 30804.09 49.43 43616.77 88888.00 2010-07-08 06:36:02.000 189 30804.10 49.42 43616.74 88888.00 2010-07-08 06:36:03.000 189 30804.11 49.39 43616.70 88888.00 2010-07-08 06:36:04.000 189 30804.12 49.36 43616.68 88888.00 2010-07-08 06:36:05.000 189 30804.08 49.38 43616.68 53391.74 2010-07-08 06:36:06.000 189 30804.09 49.38 43616.70 88888.00 2010-07-08 06:36:07.000 189 30804.11 49.38 43616.69 88888.00 2010-07-08 06:36:08.000 189 30804.11 49.38 43616.69 88888.00 2010-07-08 06:36:09.000 189 30804.13 49.36 43616.73 88888.00 2010-07-08 06:36:10.000 189 30804.10 49.38 43616.72 53391.77 2010-07-08 06:36:11.000 189 30804.11 49.38 43616.67 88888.00 2010-07-08 06:36:12.000 189 30804.12 49.41 43616.70 88888.00 2010-07-08 06:36:13.000 189 30804.09 49.40 43616.70 88888.00 2010-07-08 06:36:14.000 189 30804.13 49.45 43616.74 88888.00 2010-07-08 06:36:15.000 189 30804.13 49.44 43616.68 53391.76 2010-07-08 06:36:16.000 189 30804.11 49.46 43616.67 88888.00 2010-07-08 06:36:17.000 189 30804.11 49.47 43616.70 88888.00 2010-07-08 06:36:18.000 189 30804.09 49.48 43616.72 88888.00 2010-07-08 06:36:19.000 189 30804.10 49.47 43616.73 88888.00 2010-07-08 06:36:20.000 189 30804.14 49.48 43616.77 53391.76 2010-07-08 06:36:21.000 189 30804.14 49.44 43616.76 88888.00 2010-07-08 06:36:22.000 189 30804.11 49.44 43616.75 88888.00 2010-07-08 06:36:23.000 189 30804.14 49.46 43616.75 88888.00 2010-07-08 06:36:24.000 189 30804.11 49.45 43616.78 88888.00 2010-07-08 06:36:25.000 189 30804.11 49.45 43616.75 53391.73 2010-07-08 06:36:26.000 189 30804.10 49.44 43616.70 88888.00 2010-07-08 06:36:27.000 189 30804.09 49.46 43616.71 88888.00 2010-07-08 06:36:28.000 189 30804.10 49.46 43616.74 88888.00 2010-07-08 06:36:29.000 189 30804.08 49.45 43616.75 88888.00 2010-07-08 06:36:30.000 189 30804.10 49.46 43616.74 53391.80 2010-07-08 06:36:31.000 189 30804.11 49.47 43616.72 88888.00 2010-07-08 06:36:32.000 189 30804.12 49.48 43616.72 88888.00 2010-07-08 06:36:33.000 189 30804.13 49.46 43616.76 88888.00 2010-07-08 06:36:34.000 189 30804.10 49.48 43616.75 88888.00 2010-07-08 06:36:35.000 189 30804.10 49.47 43616.76 53391.78 2010-07-08 06:36:36.000 189 30804.08 49.48 43616.73 88888.00 2010-07-08 06:36:37.000 189 30804.07 49.49 43616.75 88888.00 2010-07-08 06:36:38.000 189 30804.08 49.47 43616.84 88888.00 2010-07-08 06:36:39.000 189 30804.10 49.45 43616.82 88888.00 2010-07-08 06:36:40.000 189 30804.07 49.45 43616.79 53391.78 2010-07-08 06:36:41.000 189 30804.01 49.49 43616.82 88888.00 2010-07-08 06:36:42.000 189 30804.02 49.50 43616.81 88888.00 2010-07-08 06:36:43.000 189 30804.08 49.48 43616.78 88888.00 2010-07-08 06:36:44.000 189 30804.10 49.49 43616.79 88888.00 2010-07-08 06:36:45.000 189 30804.05 49.48 43616.77 53391.78 2010-07-08 06:36:46.000 189 30804.05 49.48 43616.80 88888.00 2010-07-08 06:36:47.000 189 30804.04 49.49 43616.81 88888.00 2010-07-08 06:36:48.000 189 30804.06 49.52 43616.85 88888.00 2010-07-08 06:36:49.000 189 30804.09 49.52 43616.78 88888.00 2010-07-08 06:36:50.000 189 30804.07 49.48 43616.71 53391.78 2010-07-08 06:36:51.000 189 30804.07 49.49 43616.68 88888.00 2010-07-08 06:36:52.000 189 30804.09 49.47 43616.72 88888.00 2010-07-08 06:36:53.000 189 30804.10 49.49 43616.75 88888.00 2010-07-08 06:36:54.000 189 30804.10 49.51 43616.79 88888.00 2010-07-08 06:36:55.000 189 30804.05 49.51 43616.83 53391.76 2010-07-08 06:36:56.000 189 30804.06 49.50 43616.75 88888.00 2010-07-08 06:36:57.000 189 30804.07 49.47 43616.75 88888.00 2010-07-08 06:36:58.000 189 30804.09 49.47 43616.74 88888.00 2010-07-08 06:36:59.000 189 30804.08 49.47 43616.72 88888.00 2010-07-08 06:37:00.000 189 30804.09 49.47 43616.69 53391.76 2010-07-08 06:37:01.000 189 30804.08 49.46 43616.66 88888.00 2010-07-08 06:37:02.000 189 30804.08 49.43 43616.68 88888.00 2010-07-08 06:37:03.000 189 30804.10 49.43 43616.72 88888.00 2010-07-08 06:37:04.000 189 30804.11 49.42 43616.75 88888.00 2010-07-08 06:37:05.000 189 30804.09 49.43 43616.73 53391.77 2010-07-08 06:37:06.000 189 30804.10 49.44 43616.76 88888.00 2010-07-08 06:37:07.000 189 30804.11 49.43 43616.80 88888.00 2010-07-08 06:37:08.000 189 30804.08 49.45 43616.78 88888.00 2010-07-08 06:37:09.000 189 30804.08 49.48 43616.76 88888.00 2010-07-08 06:37:10.000 189 30804.08 49.50 43616.73 53391.76 2010-07-08 06:37:11.000 189 30804.07 49.50 43616.72 88888.00 2010-07-08 06:37:12.000 189 30804.06 49.47 43616.74 88888.00 2010-07-08 06:37:13.000 189 30804.05 49.51 43616.73 88888.00 2010-07-08 06:37:14.000 189 30804.06 49.50 43616.70 88888.00 2010-07-08 06:37:15.000 189 30804.08 49.50 43616.74 53391.77 2010-07-08 06:37:16.000 189 30804.11 49.49 43616.74 88888.00 2010-07-08 06:37:17.000 189 30804.08 49.50 43616.71 88888.00 2010-07-08 06:37:18.000 189 30804.05 49.46 43616.72 88888.00 2010-07-08 06:37:19.000 189 30804.04 49.44 43616.74 88888.00 2010-07-08 06:37:20.000 189 30804.04 49.45 43616.76 53391.78 2010-07-08 06:37:21.000 189 30804.07 49.41 43616.75 88888.00 2010-07-08 06:37:22.000 189 30804.05 49.43 43616.81 88888.00 2010-07-08 06:37:23.000 189 30804.03 49.43 43616.80 88888.00 2010-07-08 06:37:24.000 189 30804.02 49.45 43616.76 88888.00 2010-07-08 06:37:25.000 189 30804.06 49.48 43616.79 53391.76 2010-07-08 06:37:26.000 189 30804.03 49.50 43616.82 88888.00 2010-07-08 06:37:27.000 189 30804.02 49.46 43616.80 88888.00 2010-07-08 06:37:28.000 189 30804.05 49.42 43616.78 88888.00 2010-07-08 06:37:29.000 189 30804.04 49.40 43616.72 88888.00 2010-07-08 06:37:30.000 189 30804.05 49.42 43616.76 53391.74 2010-07-08 06:37:31.000 189 30804.07 49.39 43616.77 88888.00 2010-07-08 06:37:32.000 189 30804.06 49.41 43616.76 88888.00 2010-07-08 06:37:33.000 189 30804.05 49.43 43616.78 88888.00 2010-07-08 06:37:34.000 189 30804.06 49.42 43616.78 88888.00 2010-07-08 06:37:35.000 189 30804.04 49.42 43616.78 53391.72 2010-07-08 06:37:36.000 189 30804.02 49.41 43616.79 88888.00 2010-07-08 06:37:37.000 189 30804.03 49.42 43616.78 88888.00 2010-07-08 06:37:38.000 189 30804.07 49.48 43616.78 88888.00 2010-07-08 06:37:39.000 189 30804.06 49.47 43616.78 88888.00 2010-07-08 06:37:40.000 189 30804.05 49.42 43616.79 53391.73 2010-07-08 06:37:41.000 189 30804.01 49.45 43616.76 88888.00 2010-07-08 06:37:42.000 189 30803.97 49.46 43616.76 88888.00 2010-07-08 06:37:43.000 189 30803.95 49.46 43616.75 88888.00 2010-07-08 06:37:44.000 189 30803.96 49.45 43616.77 88888.00 2010-07-08 06:37:45.000 189 30804.02 49.44 43616.77 53391.72 2010-07-08 06:37:46.000 189 30803.99 49.45 43616.77 88888.00 2010-07-08 06:37:47.000 189 30803.98 49.44 43616.76 88888.00 2010-07-08 06:37:48.000 189 30804.02 49.45 43616.77 88888.00 2010-07-08 06:37:49.000 189 30804.02 49.44 43616.75 88888.00 2010-07-08 06:37:50.000 189 30804.02 49.40 43616.80 53391.72 2010-07-08 06:37:51.000 189 30804.01 49.36 43616.83 88888.00 2010-07-08 06:37:52.000 189 30803.99 49.35 43616.79 88888.00 2010-07-08 06:37:53.000 189 30803.98 49.38 43616.80 88888.00 2010-07-08 06:37:54.000 189 30804.01 49.39 43616.73 88888.00 2010-07-08 06:37:55.000 189 30804.00 49.41 43616.71 53391.71 2010-07-08 06:37:56.000 189 30803.97 49.37 43616.70 88888.00 2010-07-08 06:37:57.000 189 30803.96 49.38 43616.75 88888.00 2010-07-08 06:37:58.000 189 30803.99 49.43 43616.72 88888.00 2010-07-08 06:37:59.000 189 30803.98 49.46 43616.65 88888.00 2010-07-08 06:38:00.000 189 30803.96 49.47 43616.67 53391.73 2010-07-08 06:38:01.000 189 30803.98 49.45 43616.73 88888.00 2010-07-08 06:38:02.000 189 30803.97 49.42 43616.74 88888.00 2010-07-08 06:38:03.000 189 30803.96 49.40 43616.73 88888.00 2010-07-08 06:38:04.000 189 30803.96 49.43 43616.76 88888.00 2010-07-08 06:38:05.000 189 30803.95 49.44 43616.78 53391.71 2010-07-08 06:38:06.000 189 30803.96 49.44 43616.77 88888.00 2010-07-08 06:38:07.000 189 30804.00 49.46 43616.74 88888.00 2010-07-08 06:38:08.000 189 30803.96 49.42 43616.81 88888.00 2010-07-08 06:38:09.000 189 30803.94 49.41 43616.82 88888.00 2010-07-08 06:38:10.000 189 30803.91 49.42 43616.78 53391.62 2010-07-08 06:38:11.000 189 30803.94 49.42 43616.73 88888.00 2010-07-08 06:38:12.000 189 30803.93 49.43 43616.78 88888.00 2010-07-08 06:38:13.000 189 30803.89 49.42 43616.83 88888.00 2010-07-08 06:38:14.000 189 30803.89 49.48 43616.83 88888.00 2010-07-08 06:38:15.000 189 30803.90 49.45 43616.80 53391.67 2010-07-08 06:38:16.000 189 30803.91 49.45 43616.81 88888.00 2010-07-08 06:38:17.000 189 30803.91 49.46 43616.75 88888.00 2010-07-08 06:38:18.000 189 30803.96 49.53 43616.71 88888.00 2010-07-08 06:38:19.000 189 30803.93 49.50 43616.64 88888.00 2010-07-08 06:38:20.000 189 30803.83 49.40 43616.70 53391.67 2010-07-08 06:38:21.000 189 30803.89 49.41 43616.70 88888.00 2010-07-08 06:38:22.000 189 30803.87 49.42 43616.72 88888.00 2010-07-08 06:38:23.000 189 30803.87 49.45 43616.78 88888.00 2010-07-08 06:38:24.000 189 30803.87 49.46 43616.75 88888.00 2010-07-08 06:38:25.000 189 30803.88 49.46 43616.75 53391.65 2010-07-08 06:38:26.000 189 30803.88 49.49 43616.77 88888.00 2010-07-08 06:38:27.000 189 30803.89 49.50 43616.81 88888.00 2010-07-08 06:38:28.000 189 30803.90 49.50 43616.82 88888.00 2010-07-08 06:38:29.000 189 30803.89 49.48 43616.81 88888.00 2010-07-08 06:38:30.000 189 30803.89 49.47 43616.79 53391.66 2010-07-08 06:38:31.000 189 30803.92 49.48 43616.76 88888.00 2010-07-08 06:38:32.000 189 30803.88 49.50 43616.78 88888.00 2010-07-08 06:38:33.000 189 30803.88 49.52 43616.81 88888.00 2010-07-08 06:38:34.000 189 30803.88 49.51 43616.83 88888.00 2010-07-08 06:38:35.000 189 30803.86 49.49 43616.78 53391.65 2010-07-08 06:38:36.000 189 30803.85 49.50 43616.75 88888.00 2010-07-08 06:38:37.000 189 30803.86 49.53 43616.73 88888.00 2010-07-08 06:38:38.000 189 30803.87 49.50 43616.72 88888.00 2010-07-08 06:38:39.000 189 30803.85 49.46 43616.71 88888.00 2010-07-08 06:38:40.000 189 30803.82 49.44 43616.75 53391.63 2010-07-08 06:38:41.000 189 30803.83 49.43 43616.74 88888.00 2010-07-08 06:38:42.000 189 30803.83 49.43 43616.77 88888.00 2010-07-08 06:38:43.000 189 30803.85 49.43 43616.76 88888.00 2010-07-08 06:38:44.000 189 30803.85 49.40 43616.74 88888.00 2010-07-08 06:38:45.000 189 30803.85 49.42 43616.76 53391.62 2010-07-08 06:38:46.000 189 30803.87 49.44 43616.77 88888.00 2010-07-08 06:38:47.000 189 30803.85 49.42 43616.74 88888.00 2010-07-08 06:38:48.000 189 30803.84 49.40 43616.72 88888.00 2010-07-08 06:38:49.000 189 30803.80 49.40 43616.70 88888.00 2010-07-08 06:38:50.000 189 30803.84 49.41 43616.73 53391.62 2010-07-08 06:38:51.000 189 30803.85 49.39 43616.73 88888.00 2010-07-08 06:38:52.000 189 30803.79 49.40 43616.70 88888.00 2010-07-08 06:38:53.000 189 30803.77 49.38 43616.71 88888.00 2010-07-08 06:38:54.000 189 30803.77 49.40 43616.76 88888.00 2010-07-08 06:38:55.000 189 30803.78 49.43 43616.80 53391.59 2010-07-08 06:38:56.000 189 30803.82 49.41 43616.83 88888.00 2010-07-08 06:38:57.000 189 30803.84 49.40 43616.81 88888.00 2010-07-08 06:38:58.000 189 30803.84 49.42 43616.78 88888.00 2010-07-08 06:38:59.000 189 30803.85 49.40 43616.75 88888.00 2010-07-08 06:39:00.000 189 30803.82 49.41 43616.78 53391.57 2010-07-08 06:39:01.000 189 30803.85 49.47 43616.83 88888.00 2010-07-08 06:39:02.000 189 30803.87 49.48 43616.78 88888.00 2010-07-08 06:39:03.000 189 30803.87 49.45 43616.73 88888.00 2010-07-08 06:39:04.000 189 30803.86 49.43 43616.68 88888.00 2010-07-08 06:39:05.000 189 30803.86 49.44 43616.67 53391.60 2010-07-08 06:39:06.000 189 30803.85 49.44 43616.71 88888.00 2010-07-08 06:39:07.000 189 30803.83 49.44 43616.73 88888.00 2010-07-08 06:39:08.000 189 30803.84 49.40 43616.74 88888.00 2010-07-08 06:39:09.000 189 30803.83 49.42 43616.70 88888.00 2010-07-08 06:39:10.000 189 30803.80 49.41 43616.70 53391.58 2010-07-08 06:39:11.000 189 30803.81 49.43 43616.68 88888.00 2010-07-08 06:39:12.000 189 30803.79 49.44 43616.68 88888.00 2010-07-08 06:39:13.000 189 30803.78 49.44 43616.74 88888.00 2010-07-08 06:39:14.000 189 30803.79 49.44 43616.74 88888.00 2010-07-08 06:39:15.000 189 30803.81 49.49 43616.74 53391.58 2010-07-08 06:39:16.000 189 30803.81 49.47 43616.70 88888.00 2010-07-08 06:39:17.000 189 30803.80 49.49 43616.70 88888.00 2010-07-08 06:39:18.000 189 30803.83 49.48 43616.68 88888.00 2010-07-08 06:39:19.000 189 30803.85 49.45 43616.68 88888.00 2010-07-08 06:39:20.000 189 30803.81 49.41 43616.70 53391.61 2010-07-08 06:39:21.000 189 30803.81 49.41 43616.74 88888.00 2010-07-08 06:39:22.000 189 30803.84 49.41 43616.75 88888.00 2010-07-08 06:39:23.000 189 30803.83 49.41 43616.74 88888.00 2010-07-08 06:39:24.000 189 30803.87 49.45 43616.74 88888.00 2010-07-08 06:39:25.000 189 30803.89 49.44 43616.77 53391.61 2010-07-08 06:39:26.000 189 30803.87 49.41 43616.76 88888.00 2010-07-08 06:39:27.000 189 30803.84 49.45 43616.76 88888.00 2010-07-08 06:39:28.000 189 30803.86 49.41 43616.79 88888.00 2010-07-08 06:39:29.000 189 30803.85 49.40 43616.78 88888.00 2010-07-08 06:39:30.000 189 30803.85 49.43 43616.79 53391.59 2010-07-08 06:39:31.000 189 30803.89 49.41 43616.81 88888.00 2010-07-08 06:39:32.000 189 30803.86 49.41 43616.76 88888.00 2010-07-08 06:39:33.000 189 30803.87 49.44 43616.80 88888.00 2010-07-08 06:39:34.000 189 30803.90 49.46 43616.85 88888.00 2010-07-08 06:39:35.000 189 30803.88 49.48 43616.78 53391.59 2010-07-08 06:39:36.000 189 30803.86 49.48 43616.80 88888.00 2010-07-08 06:39:37.000 189 30803.87 49.45 43616.85 88888.00 2010-07-08 06:39:38.000 189 30803.86 49.44 43616.82 88888.00 2010-07-08 06:39:39.000 189 30803.89 49.47 43616.87 88888.00 2010-07-08 06:39:40.000 189 30803.91 49.47 43616.87 53391.66 2010-07-08 06:39:41.000 189 30803.87 49.46 43616.89 88888.00 2010-07-08 06:39:42.000 189 30803.91 49.43 43616.85 88888.00 2010-07-08 06:39:43.000 189 30803.94 49.46 43616.86 88888.00 2010-07-08 06:39:44.000 189 30803.92 49.46 43616.86 88888.00 2010-07-08 06:39:45.000 189 30803.92 49.48 43616.82 53391.64 2010-07-08 06:39:46.000 189 30803.95 49.46 43616.85 88888.00 2010-07-08 06:39:47.000 189 30803.96 49.44 43616.87 88888.00 2010-07-08 06:39:48.000 189 30803.96 49.40 43616.83 88888.00 2010-07-08 06:39:49.000 189 30803.95 49.40 43616.84 88888.00 2010-07-08 06:39:50.000 189 30803.93 49.40 43616.77 53391.67 2010-07-08 06:39:51.000 189 30803.93 49.39 43616.77 88888.00 2010-07-08 06:39:52.000 189 30803.93 49.40 43616.79 88888.00 2010-07-08 06:39:53.000 189 30803.90 49.38 43616.78 88888.00 2010-07-08 06:39:54.000 189 30803.92 49.35 43616.72 88888.00 2010-07-08 06:39:55.000 189 30803.88 49.34 43616.76 53391.65 2010-07-08 06:39:56.000 189 30803.88 49.32 43616.77 88888.00 2010-07-08 06:39:57.000 189 30803.86 49.29 43616.77 88888.00 2010-07-08 06:39:58.000 189 30803.86 49.30 43616.80 88888.00 2010-07-08 06:39:59.000 189 30803.87 49.35 43616.81 88888.00 2010-07-08 06:40:00.000 189 30803.90 49.37 43616.80 53391.62 2010-07-08 06:40:01.000 189 30803.90 49.37 43616.82 88888.00 2010-07-08 06:40:02.000 189 30803.90 49.37 43616.84 88888.00 2010-07-08 06:40:03.000 189 30803.88 49.38 43616.86 88888.00 2010-07-08 06:40:04.000 189 30803.84 49.35 43616.84 88888.00 2010-07-08 06:40:05.000 189 30803.83 49.34 43616.85 53391.68 2010-07-08 06:40:06.000 189 30803.87 49.35 43616.83 88888.00 2010-07-08 06:40:07.000 189 30803.91 49.34 43616.82 88888.00 2010-07-08 06:40:08.000 189 30803.92 49.37 43616.81 88888.00 2010-07-08 06:40:09.000 189 30803.90 49.37 43616.83 88888.00 2010-07-08 06:40:10.000 189 30803.94 49.37 43616.82 53391.66 2010-07-08 06:40:11.000 189 30803.92 49.35 43616.78 88888.00 2010-07-08 06:40:12.000 189 30803.91 49.33 43616.89 88888.00 2010-07-08 06:40:13.000 189 30803.95 49.35 43616.89 88888.00 2010-07-08 06:40:14.000 189 30803.96 49.36 43616.84 88888.00 2010-07-08 06:40:15.000 189 30803.95 49.38 43616.83 53391.72 2010-07-08 06:40:16.000 189 30803.96 49.37 43616.79 88888.00 2010-07-08 06:40:17.000 189 30803.98 49.37 43616.78 88888.00 2010-07-08 06:40:18.000 189 30804.02 49.36 43616.83 88888.00 2010-07-08 06:40:19.000 189 30804.00 49.35 43616.79 88888.00 2010-07-08 06:40:20.000 189 30803.99 49.34 43616.79 53391.67 2010-07-08 06:40:21.000 189 30803.99 49.35 43616.77 88888.00 2010-07-08 06:40:22.000 189 30804.02 49.34 43616.75 88888.00 2010-07-08 06:40:23.000 189 30803.97 49.35 43616.77 88888.00 2010-07-08 06:40:24.000 189 30804.02 49.41 43616.73 88888.00 2010-07-08 06:40:25.000 189 30804.01 49.41 43616.77 53391.68 2010-07-08 06:40:26.000 189 30803.97 49.41 43616.83 88888.00 2010-07-08 06:40:27.000 189 30803.96 49.44 43616.82 88888.00 2010-07-08 06:40:28.000 189 30803.96 49.40 43616.81 88888.00 2010-07-08 06:40:29.000 189 30803.97 49.40 43616.80 88888.00 2010-07-08 06:40:30.000 189 30803.98 49.39 43616.82 53391.64 2010-07-08 06:40:31.000 189 30803.98 49.38 43616.84 88888.00 2010-07-08 06:40:32.000 189 30803.98 49.40 43616.83 88888.00 2010-07-08 06:40:33.000 189 30803.97 49.41 43616.85 88888.00 2010-07-08 06:40:34.000 189 30803.96 49.39 43616.86 88888.00 2010-07-08 06:40:35.000 189 30803.99 49.37 43616.81 53391.69 2010-07-08 06:40:36.000 189 30804.02 49.36 43616.78 88888.00 2010-07-08 06:40:37.000 189 30803.96 49.35 43616.87 88888.00 2010-07-08 06:40:38.000 189 30803.95 49.36 43616.92 88888.00 2010-07-08 06:40:39.000 189 30804.00 49.37 43616.83 88888.00 2010-07-08 06:40:40.000 189 30804.01 49.40 43616.84 53391.72 2010-07-08 06:40:41.000 189 30803.99 49.41 43616.85 88888.00 2010-07-08 06:40:42.000 189 30803.96 49.38 43616.87 88888.00 2010-07-08 06:40:43.000 189 30803.98 49.42 43616.91 88888.00 2010-07-08 06:40:44.000 189 30803.98 49.44 43616.95 88888.00 2010-07-08 06:40:45.000 189 30803.96 49.43 43616.90 53391.67 2010-07-08 06:40:46.000 189 30803.97 49.45 43616.88 88888.00 2010-07-08 06:40:47.000 189 30803.99 49.39 43616.90 88888.00 2010-07-08 06:40:48.000 189 30803.98 49.39 43616.91 88888.00 2010-07-08 06:40:49.000 189 30804.00 49.40 43616.89 88888.00 2010-07-08 06:40:50.000 189 30804.01 49.39 43616.85 53391.70 2010-07-08 06:40:51.000 189 30803.98 49.36 43616.85 88888.00 2010-07-08 06:40:52.000 189 30803.97 49.40 43616.88 88888.00 2010-07-08 06:40:53.000 189 30803.96 49.42 43616.90 88888.00 2010-07-08 06:40:54.000 189 30803.97 49.43 43616.88 88888.00 2010-07-08 06:40:55.000 189 30804.00 49.43 43616.86 53391.69 2010-07-08 06:40:56.000 189 30803.97 49.40 43616.81 88888.00 2010-07-08 06:40:57.000 189 30803.98 49.38 43616.82 88888.00 2010-07-08 06:40:58.000 189 30803.98 49.39 43616.82 88888.00 2010-07-08 06:40:59.000 189 30803.94 49.41 43616.84 88888.00 2010-07-08 06:41:00.000 189 30803.96 49.40 43616.83 53391.66 2010-07-08 06:41:01.000 189 30803.99 49.41 43616.82 88888.00 2010-07-08 06:41:02.000 189 30803.99 49.40 43616.82 88888.00 2010-07-08 06:41:03.000 189 30803.98 49.38 43616.86 88888.00 2010-07-08 06:41:04.000 189 30803.97 49.43 43616.83 88888.00 2010-07-08 06:41:05.000 189 30803.97 49.43 43616.83 53391.67 2010-07-08 06:41:06.000 189 30804.00 49.44 43616.87 88888.00 2010-07-08 06:41:07.000 189 30803.98 49.45 43616.89 88888.00 2010-07-08 06:41:08.000 189 30804.01 49.52 43616.83 88888.00 2010-07-08 06:41:09.000 189 30804.06 49.58 43616.77 88888.00 2010-07-08 06:41:10.000 189 30804.03 49.47 43616.78 53391.66 2010-07-08 06:41:11.000 189 30803.99 49.45 43616.72 88888.00 2010-07-08 06:41:12.000 189 30803.96 49.44 43616.77 88888.00 2010-07-08 06:41:13.000 189 30803.96 49.45 43616.84 88888.00 2010-07-08 06:41:14.000 189 30803.96 49.43 43616.86 88888.00 2010-07-08 06:41:15.000 189 30803.97 49.43 43616.86 53391.68 2010-07-08 06:41:16.000 189 30803.93 49.47 43616.85 88888.00 2010-07-08 06:41:17.000 189 30803.93 49.51 43616.88 88888.00 2010-07-08 06:41:18.000 189 30803.95 49.46 43616.89 88888.00 2010-07-08 06:41:19.000 189 30803.97 49.48 43616.85 88888.00 2010-07-08 06:41:20.000 189 30803.95 49.43 43616.82 53391.71 2010-07-08 06:41:21.000 189 30803.95 49.39 43616.82 88888.00 2010-07-08 06:41:22.000 189 30803.98 49.43 43616.86 88888.00 2010-07-08 06:41:23.000 189 30804.00 49.42 43616.86 88888.00 2010-07-08 06:41:24.000 189 30804.02 49.43 43616.83 88888.00 2010-07-08 06:41:25.000 189 30804.00 49.45 43616.81 53391.69 2010-07-08 06:41:26.000 189 30804.00 49.43 43616.83 88888.00 2010-07-08 06:41:27.000 189 30804.01 49.42 43616.83 88888.00 2010-07-08 06:41:28.000 189 30804.02 49.43 43616.81 88888.00 2010-07-08 06:41:29.000 189 30804.00 49.44 43616.78 88888.00 2010-07-08 06:41:30.000 189 30803.99 49.42 43616.78 53391.72 2010-07-08 06:41:31.000 189 30803.99 49.45 43616.77 88888.00 2010-07-08 06:41:32.000 189 30803.98 49.44 43616.79 88888.00 2010-07-08 06:41:33.000 189 30803.97 49.46 43616.80 88888.00 2010-07-08 06:41:34.000 189 30803.97 49.46 43616.74 88888.00 2010-07-08 06:41:35.000 189 30803.99 49.49 43616.74 53391.68 2010-07-08 06:41:36.000 189 30804.00 49.45 43616.76 88888.00 2010-07-08 06:41:37.000 189 30803.99 49.44 43616.75 88888.00 2010-07-08 06:41:38.000 189 30804.01 49.48 43616.79 88888.00 2010-07-08 06:41:39.000 189 30804.00 49.48 43616.80 88888.00 2010-07-08 06:41:40.000 189 30804.01 49.48 43616.79 53391.68 2010-07-08 06:41:41.000 189 30803.99 49.49 43616.84 88888.00 2010-07-08 06:41:42.000 189 30804.01 49.51 43616.87 88888.00 2010-07-08 06:41:43.000 189 30803.99 49.48 43616.91 88888.00 2010-07-08 06:41:44.000 189 30803.96 49.46 43616.89 88888.00 2010-07-08 06:41:45.000 189 30803.95 49.47 43616.83 53391.68 2010-07-08 06:41:46.000 189 30803.96 49.45 43616.79 88888.00 2010-07-08 06:41:47.000 189 30804.02 49.45 43616.79 88888.00 2010-07-08 06:41:48.000 189 30803.99 49.45 43616.77 88888.00 2010-07-08 06:41:49.000 189 30803.97 49.48 43616.83 88888.00 2010-07-08 06:41:50.000 189 30803.98 49.52 43616.83 53391.70 2010-07-08 06:41:51.000 189 30803.98 49.49 43616.78 88888.00 2010-07-08 06:41:52.000 189 30803.97 49.47 43616.81 88888.00 2010-07-08 06:41:53.000 189 30803.97 49.47 43616.82 88888.00 2010-07-08 06:41:54.000 189 30803.97 49.47 43616.86 88888.00 2010-07-08 06:41:55.000 189 30804.00 49.48 43616.79 53391.68 2010-07-08 06:41:56.000 189 30803.99 49.48 43616.76 88888.00 2010-07-08 06:41:57.000 189 30803.96 49.47 43616.74 88888.00 2010-07-08 06:41:58.000 189 30803.97 49.46 43616.81 88888.00 2010-07-08 06:41:59.000 189 30803.97 49.47 43616.84 88888.00 2010-07-08 06:42:00.000 189 30803.98 49.47 43616.87 53391.67 2010-07-08 06:42:01.000 189 30803.96 49.46 43616.86 88888.00 2010-07-08 06:42:02.000 189 30803.96 49.45 43616.87 88888.00 2010-07-08 06:42:03.000 189 30803.95 49.46 43616.88 88888.00 2010-07-08 06:42:04.000 189 30803.98 49.48 43616.86 88888.00 2010-07-08 06:42:05.000 189 30803.92 49.43 43616.83 53391.69 2010-07-08 06:42:06.000 189 30803.90 49.42 43616.89 88888.00 2010-07-08 06:42:07.000 189 30803.94 49.48 43616.89 88888.00 2010-07-08 06:42:08.000 189 30803.94 49.50 43616.85 88888.00 2010-07-08 06:42:09.000 189 30803.94 49.44 43616.85 88888.00 2010-07-08 06:42:10.000 189 30803.97 49.50 43616.82 53391.69 2010-07-08 06:42:11.000 189 30804.02 49.57 43616.74 88888.00 2010-07-08 06:42:12.000 189 30804.14 49.68 43616.60 88888.00 2010-07-08 06:42:13.000 189 30803.99 49.54 43616.64 88888.00 2010-07-08 06:42:14.000 189 30803.95 49.50 43616.78 88888.00 2010-07-08 06:42:15.000 189 30803.95 49.52 43616.81 53391.39 2010-07-08 06:42:16.000 189 30803.95 49.53 43616.87 88888.00 2010-07-08 06:42:17.000 189 30803.97 49.53 43616.88 88888.00 2010-07-08 06:42:18.000 189 30803.98 49.52 43616.86 88888.00 2010-07-08 06:42:19.000 189 30804.02 49.55 43616.76 88888.00 2010-07-08 06:42:20.000 189 30804.00 49.54 43616.68 53391.62 2010-07-08 06:42:21.000 189 30803.93 49.46 43616.81 88888.00 2010-07-08 06:42:22.000 189 30803.92 49.46 43616.82 88888.00 2010-07-08 06:42:23.000 189 30803.92 49.49 43616.88 88888.00 2010-07-08 06:42:24.000 189 30803.91 49.46 43616.89 88888.00 2010-07-08 06:42:25.000 189 30803.91 49.43 43616.86 53391.62 2010-07-08 06:42:26.000 189 30803.93 49.46 43616.84 88888.00 2010-07-08 06:42:27.000 189 30803.94 49.47 43616.82 88888.00 2010-07-08 06:42:28.000 189 30803.92 49.47 43616.84 88888.00 2010-07-08 06:42:29.000 189 30803.90 49.45 43616.82 88888.00 2010-07-08 06:42:30.000 189 30803.85 49.47 43616.79 53391.67 2010-07-08 06:42:31.000 189 30803.88 49.43 43616.75 88888.00 2010-07-08 06:42:32.000 189 30803.93 49.46 43616.74 88888.00 2010-07-08 06:42:33.000 189 30803.96 49.50 43616.79 88888.00 2010-07-08 06:42:34.000 189 30803.92 49.48 43616.74 88888.00 2010-07-08 06:42:35.000 189 30803.91 49.48 43616.73 53391.66 2010-07-08 06:42:36.000 189 30803.90 49.45 43616.70 88888.00 2010-07-08 06:42:37.000 189 30803.90 49.45 43616.68 88888.00 2010-07-08 06:42:38.000 189 30803.90 49.47 43616.72 88888.00 2010-07-08 06:42:39.000 189 30803.89 49.45 43616.72 88888.00 2010-07-08 06:42:40.000 189 30803.91 49.43 43616.71 53391.63 2010-07-08 06:42:41.000 189 30803.91 49.42 43616.71 88888.00 2010-07-08 06:42:42.000 189 30803.88 49.42 43616.69 88888.00 2010-07-08 06:42:43.000 189 30803.93 49.41 43616.70 88888.00 2010-07-08 06:42:44.000 189 30803.94 49.42 43616.69 88888.00 2010-07-08 06:42:45.000 189 30803.94 49.40 43616.73 53391.67 2010-07-08 06:42:46.000 189 30803.96 49.41 43616.72 88888.00 2010-07-08 06:42:47.000 189 30803.99 49.42 43616.67 88888.00 2010-07-08 06:42:48.000 189 30803.97 49.44 43616.64 88888.00 2010-07-08 06:42:49.000 189 30803.94 49.46 43616.66 88888.00 2010-07-08 06:42:50.000 189 30803.96 49.46 43616.67 53391.66 2010-07-08 06:42:51.000 189 30803.94 49.46 43616.70 88888.00 2010-07-08 06:42:52.000 189 30803.93 49.43 43616.74 88888.00 2010-07-08 06:42:53.000 189 30803.95 49.40 43616.73 88888.00 2010-07-08 06:42:54.000 189 30803.94 49.41 43616.68 88888.00 2010-07-08 06:42:55.000 189 30803.93 49.39 43616.68 53391.66 2010-07-08 06:42:56.000 189 30803.89 49.42 43616.71 88888.00 2010-07-08 06:42:57.000 189 30803.88 49.45 43616.76 88888.00 2010-07-08 06:42:58.000 189 30803.92 49.43 43616.77 88888.00 2010-07-08 06:42:59.000 189 30803.89 49.42 43616.76 88888.00 2010-07-08 06:43:00.000 189 30803.90 49.41 43616.78 53391.67 2010-07-08 06:43:01.000 189 30803.89 49.41 43616.79 88888.00 2010-07-08 06:43:02.000 189 30803.89 49.41 43616.79 88888.00 2010-07-08 06:43:03.000 189 30803.90 49.46 43616.81 88888.00 2010-07-08 06:43:04.000 189 30803.92 49.42 43616.81 88888.00 2010-07-08 06:43:05.000 189 30803.93 49.41 43616.77 53391.67 2010-07-08 06:43:06.000 189 30803.95 49.44 43616.76 88888.00 2010-07-08 06:43:07.000 189 30803.95 49.42 43616.81 88888.00 2010-07-08 06:43:08.000 189 30803.97 49.39 43616.79 88888.00 2010-07-08 06:43:09.000 189 30803.95 49.42 43616.79 88888.00 2010-07-08 06:43:10.000 189 30803.94 49.45 43616.77 53391.70 2010-07-08 06:43:11.000 189 30803.95 49.45 43616.85 88888.00 2010-07-08 06:43:12.000 189 30803.98 49.47 43616.84 88888.00 2010-07-08 06:43:13.000 189 30804.00 49.46 43616.78 88888.00 2010-07-08 06:43:14.000 189 30804.00 49.47 43616.73 88888.00 2010-07-08 06:43:15.000 189 30804.04 49.47 43616.71 53391.68 2010-07-08 06:43:16.000 189 30804.08 49.49 43616.74 88888.00 2010-07-08 06:43:17.000 189 30804.09 49.49 43616.76 88888.00 2010-07-08 06:43:18.000 189 30804.03 49.50 43616.79 88888.00 2010-07-08 06:43:19.000 189 30804.00 49.51 43616.76 88888.00 2010-07-08 06:43:20.000 189 30804.00 49.45 43616.72 53391.71 2010-07-08 06:43:21.000 189 30804.01 49.43 43616.75 88888.00 2010-07-08 06:43:22.000 189 30804.03 49.41 43616.75 88888.00 2010-07-08 06:43:23.000 189 30804.05 49.41 43616.76 88888.00 2010-07-08 06:43:24.000 189 30804.03 49.45 43616.75 88888.00 2010-07-08 06:43:25.000 189 30804.03 49.46 43616.71 53391.72 2010-07-08 06:43:26.000 189 30804.02 49.39 43616.70 88888.00 2010-07-08 06:43:27.000 189 30804.04 49.42 43616.73 88888.00 2010-07-08 06:43:28.000 189 30804.07 49.47 43616.76 88888.00 2010-07-08 06:43:29.000 189 30804.04 49.47 43616.78 88888.00 2010-07-08 06:43:30.000 189 30804.04 49.43 43616.76 53391.74 2010-07-08 06:43:31.000 189 30804.08 49.48 43616.76 88888.00 2010-07-08 06:43:32.000 189 30804.11 49.49 43616.76 88888.00 2010-07-08 06:43:33.000 189 30804.10 49.46 43616.78 88888.00 2010-07-08 06:43:34.000 189 30804.09 49.43 43616.76 88888.00 2010-07-08 06:43:35.000 189 30804.09 49.44 43616.78 53391.72 2010-07-08 06:43:36.000 189 30804.05 49.41 43616.81 88888.00 2010-07-08 06:43:37.000 189 30804.03 49.39 43616.81 88888.00 2010-07-08 06:43:38.000 189 30804.06 49.39 43616.79 88888.00 2010-07-08 06:43:39.000 189 30804.07 49.42 43616.80 88888.00 2010-07-08 06:43:40.000 189 30804.08 49.42 43616.75 53391.76 2010-07-08 06:43:41.000 189 30804.08 49.42 43616.74 88888.00 2010-07-08 06:43:42.000 189 30804.09 49.38 43616.77 88888.00 2010-07-08 06:43:43.000 189 30804.06 49.41 43616.80 88888.00 2010-07-08 06:43:44.000 189 30804.06 49.43 43616.80 88888.00 2010-07-08 06:43:45.000 189 30804.10 49.43 43616.79 53391.77 2010-07-08 06:43:46.000 189 30804.14 49.45 43616.83 88888.00 2010-07-08 06:43:47.000 189 30804.17 49.48 43616.86 88888.00 2010-07-08 06:43:48.000 189 30804.17 49.49 43616.85 88888.00 2010-07-08 06:43:49.000 189 30804.17 49.48 43616.86 88888.00 2010-07-08 06:43:50.000 189 30804.12 49.46 43616.89 53391.81 2010-07-08 06:43:51.000 189 30804.13 49.47 43616.91 88888.00 2010-07-08 06:43:52.000 189 30804.15 49.49 43616.86 88888.00 2010-07-08 06:43:53.000 189 30804.15 49.48 43616.81 88888.00 2010-07-08 06:43:54.000 189 30804.14 49.46 43616.77 88888.00 2010-07-08 06:43:55.000 189 30804.15 49.47 43616.76 53391.79 2010-07-08 06:43:56.000 189 30804.12 49.49 43616.80 88888.00 2010-07-08 06:43:57.000 189 30804.11 49.45 43616.74 88888.00 2010-07-08 06:43:58.000 189 30804.14 49.46 43616.80 88888.00 2010-07-08 06:43:59.000 189 30804.11 49.44 43616.83 88888.00 2010-07-08 06:44:00.000 189 30804.11 49.44 43616.85 53391.78 2010-07-08 06:44:01.000 189 30804.11 49.48 43616.82 88888.00 2010-07-08 06:44:02.000 189 30804.11 49.47 43616.83 88888.00 2010-07-08 06:44:03.000 189 30804.11 49.46 43616.83 88888.00 2010-07-08 06:44:04.000 189 30804.08 49.43 43616.82 88888.00 2010-07-08 06:44:05.000 189 30804.08 49.43 43616.87 53391.78 2010-07-08 06:44:06.000 189 30804.11 49.41 43616.87 88888.00 2010-07-08 06:44:07.000 189 30804.11 49.44 43616.85 88888.00 2010-07-08 06:44:08.000 189 30804.12 49.46 43616.89 88888.00 2010-07-08 06:44:09.000 189 30804.11 49.48 43616.89 88888.00 2010-07-08 06:44:10.000 189 30804.09 49.45 43616.86 53391.81 2010-07-08 06:44:11.000 189 30804.10 49.45 43616.84 88888.00 2010-07-08 06:44:12.000 189 30804.12 49.45 43616.86 88888.00 2010-07-08 06:44:13.000 189 30804.14 49.42 43616.89 88888.00 2010-07-08 06:44:14.000 189 30804.13 49.42 43616.89 88888.00 2010-07-08 06:44:15.000 189 30804.15 49.41 43616.87 53391.79 2010-07-08 06:44:16.000 189 30804.14 49.42 43616.88 88888.00 2010-07-08 06:44:17.000 189 30804.10 49.43 43616.89 88888.00 2010-07-08 06:44:18.000 189 30804.09 49.41 43616.89 88888.00 2010-07-08 06:44:19.000 189 30804.14 49.40 43616.88 88888.00 2010-07-08 06:44:20.000 189 30804.16 49.35 43616.87 53391.80 2010-07-08 06:44:21.000 189 30804.17 49.37 43616.84 88888.00 2010-07-08 06:44:22.000 189 30804.13 49.36 43616.80 88888.00 2010-07-08 06:44:23.000 189 30804.10 49.37 43616.81 88888.00 2010-07-08 06:44:24.000 189 30804.07 49.41 43616.78 88888.00 2010-07-08 06:44:25.000 189 30804.05 49.39 43616.78 53391.77 2010-07-08 06:44:26.000 189 30804.03 49.42 43616.79 88888.00 2010-07-08 06:44:27.000 189 30804.08 49.50 43616.81 88888.00 2010-07-08 06:44:28.000 189 30804.10 49.53 43616.73 88888.00 2010-07-08 06:44:29.000 189 30804.07 49.42 43616.77 88888.00 2010-07-08 06:44:30.000 189 30804.08 49.39 43616.75 53391.73 2010-07-08 06:44:31.000 189 30804.08 49.44 43616.73 88888.00 2010-07-08 06:44:32.000 189 30804.09 49.45 43616.73 88888.00 2010-07-08 06:44:33.000 189 30804.09 49.42 43616.72 88888.00 2010-07-08 06:44:34.000 189 30804.05 49.40 43616.69 88888.00 2010-07-08 06:44:35.000 189 30804.06 49.40 43616.69 53391.78 2010-07-08 06:44:36.000 189 30804.08 49.41 43616.71 88888.00 2010-07-08 06:44:37.000 189 30804.07 49.39 43616.75 88888.00 2010-07-08 06:44:38.000 189 30804.04 49.42 43616.72 88888.00 2010-07-08 06:44:39.000 189 30804.04 49.42 43616.68 88888.00 2010-07-08 06:44:40.000 189 30804.06 49.43 43616.67 53391.71 2010-07-08 06:44:41.000 189 30804.04 49.47 43616.65 88888.00 2010-07-08 06:44:42.000 189 30804.02 49.50 43616.61 88888.00 2010-07-08 06:44:43.000 189 30804.08 49.51 43616.61 88888.00 2010-07-08 06:44:44.000 189 30804.05 49.47 43616.65 88888.00 2010-07-08 06:44:45.000 189 30804.03 49.48 43616.61 53391.65 2010-07-08 06:44:46.000 189 30804.07 49.51 43616.60 88888.00 2010-07-08 06:44:47.000 189 30804.06 49.53 43616.61 88888.00 2010-07-08 06:44:48.000 189 30804.08 49.52 43616.68 88888.00 2010-07-08 06:44:49.000 189 30804.09 49.53 43616.66 88888.00 2010-07-08 06:44:50.000 189 30804.10 49.53 43616.64 53391.68 2010-07-08 06:44:51.000 189 30804.15 49.51 43616.64 88888.00 2010-07-08 06:44:52.000 189 30804.19 49.43 43616.54 88888.00 2010-07-08 06:44:53.000 189 30804.16 49.51 43616.57 88888.00 2010-07-08 06:44:54.000 189 30804.17 49.52 43616.58 88888.00 2010-07-08 06:44:55.000 189 30804.19 49.54 43616.57 53391.61 2010-07-08 06:44:56.000 189 30804.16 49.48 43616.69 88888.00 2010-07-08 06:44:57.000 189 30804.15 49.48 43616.74 88888.00 2010-07-08 06:44:58.000 189 30804.16 49.47 43616.71 88888.00 2010-07-08 06:44:59.000 189 30804.16 49.49 43616.71 88888.00 2010-07-08 06:45:00.000 189 30804.18 49.52 43616.72 53391.73 2010-07-08 06:45:01.000 189 30804.13 49.49 43616.71 88888.00 2010-07-08 06:45:02.000 189 30804.11 49.46 43616.68 88888.00 2010-07-08 06:45:03.000 189 30804.12 49.48 43616.71 88888.00 2010-07-08 06:45:04.000 189 30804.14 49.47 43616.74 88888.00 2010-07-08 06:45:05.000 189 30804.15 49.47 43616.74 53391.73 2010-07-08 06:45:06.000 189 30804.15 49.46 43616.73 88888.00 2010-07-08 06:45:07.000 189 30804.16 49.46 43616.75 88888.00 2010-07-08 06:45:08.000 189 30804.17 49.47 43616.76 88888.00 2010-07-08 06:45:09.000 189 30804.16 49.48 43616.70 88888.00 2010-07-08 06:45:10.000 189 30804.15 49.47 43616.67 53391.78 2010-07-08 06:45:11.000 189 30804.15 49.46 43616.71 88888.00 2010-07-08 06:45:12.000 189 30804.17 49.47 43616.75 88888.00 2010-07-08 06:45:13.000 189 30804.20 49.45 43616.75 88888.00 2010-07-08 06:45:14.000 189 30804.23 49.44 43616.75 88888.00 2010-07-08 06:45:15.000 189 30804.22 49.45 43616.77 53391.79 2010-07-08 06:45:16.000 189 30804.20 49.45 43616.79 88888.00 2010-07-08 06:45:17.000 189 30804.20 49.47 43616.74 88888.00 2010-07-08 06:45:18.000 189 30804.17 49.49 43616.76 88888.00 2010-07-08 06:45:19.000 189 30804.19 49.47 43616.78 88888.00 2010-07-08 06:45:20.000 189 30804.21 49.46 43616.74 53391.81 2010-07-08 06:45:21.000 189 30804.21 49.45 43616.76 88888.00 2010-07-08 06:45:22.000 189 30804.22 49.43 43616.74 88888.00 2010-07-08 06:45:23.000 189 30804.18 49.40 43616.73 88888.00 2010-07-08 06:45:24.000 189 30804.18 49.36 43616.71 88888.00 2010-07-08 06:45:25.000 189 30804.22 49.38 43616.68 53391.82 2010-07-08 06:45:26.000 189 30804.23 49.42 43616.73 88888.00 2010-07-08 06:45:27.000 189 30804.20 49.40 43616.78 88888.00 2010-07-08 06:45:28.000 189 30804.22 49.39 43616.80 88888.00 2010-07-08 06:45:29.000 189 30804.20 49.41 43616.83 88888.00 2010-07-08 06:45:30.000 189 30804.21 49.41 43616.79 53391.81 2010-07-08 06:45:31.000 189 30804.20 49.39 43616.75 88888.00 2010-07-08 06:45:32.000 189 30804.20 49.39 43616.71 88888.00 2010-07-08 06:45:33.000 189 30804.16 49.38 43616.74 88888.00 2010-07-08 06:45:34.000 189 30804.18 49.40 43616.71 88888.00 2010-07-08 06:45:35.000 189 30804.19 49.40 43616.69 53391.80 2010-07-08 06:45:36.000 189 30804.20 49.41 43616.74 88888.00 2010-07-08 06:45:37.000 189 30804.18 49.36 43616.73 88888.00 2010-07-08 06:45:38.000 189 30804.18 49.39 43616.70 88888.00 2010-07-08 06:45:39.000 189 30804.19 49.40 43616.69 88888.00 2010-07-08 06:45:40.000 189 30804.20 49.38 43616.71 53391.83 2010-07-08 06:45:41.000 189 30804.20 49.42 43616.73 88888.00 2010-07-08 06:45:42.000 189 30804.17 49.43 43616.73 88888.00 2010-07-08 06:45:43.000 189 30804.22 49.42 43616.75 88888.00 2010-07-08 06:45:44.000 189 30804.22 49.45 43616.74 88888.00 2010-07-08 06:45:45.000 189 30804.17 49.42 43616.70 53391.80 2010-07-08 06:45:46.000 189 30804.22 49.42 43616.68 88888.00 2010-07-08 06:45:47.000 189 30804.26 49.47 43616.67 88888.00 2010-07-08 06:45:48.000 189 30804.26 49.45 43616.63 88888.00 2010-07-08 06:45:49.000 189 30804.26 49.45 43616.67 88888.00 2010-07-08 06:45:50.000 189 30804.27 49.41 43616.69 53391.80 2010-07-08 06:45:51.000 189 30804.27 49.36 43616.69 88888.00 2010-07-08 06:45:52.000 189 30804.25 49.36 43616.69 88888.00 2010-07-08 06:45:53.000 189 30804.24 49.40 43616.69 88888.00 2010-07-08 06:45:54.000 189 30804.23 49.41 43616.68 88888.00 2010-07-08 06:45:55.000 189 30804.24 49.39 43616.64 53391.82 2010-07-08 06:45:56.000 189 30804.25 49.40 43616.64 88888.00 2010-07-08 06:45:57.000 189 30804.24 49.44 43616.65 88888.00 2010-07-08 06:45:58.000 189 30804.22 49.41 43616.63 88888.00 2010-07-08 06:45:59.000 189 30804.22 49.42 43616.69 88888.00 2010-07-08 06:46:00.000 189 30804.20 49.43 43616.69 53391.82 2010-07-08 06:46:01.000 189 30804.23 49.40 43616.69 88888.00 2010-07-08 06:46:02.000 189 30804.24 49.41 43616.72 88888.00 2010-07-08 06:46:03.000 189 30804.20 49.43 43616.74 88888.00 2010-07-08 06:46:04.000 189 30804.22 49.41 43616.73 88888.00 2010-07-08 06:46:05.000 189 30804.24 49.41 43616.75 53391.81 2010-07-08 06:46:06.000 189 30804.24 49.40 43616.74 88888.00 2010-07-08 06:46:07.000 189 30804.24 49.40 43616.75 88888.00 2010-07-08 06:46:08.000 189 30804.24 49.40 43616.77 88888.00 2010-07-08 06:46:09.000 189 30804.24 49.37 43616.81 88888.00 2010-07-08 06:46:10.000 189 30804.25 49.39 43616.76 53391.84 2010-07-08 06:46:11.000 189 30804.28 49.37 43616.76 88888.00 2010-07-08 06:46:12.000 189 30804.27 49.37 43616.78 88888.00 2010-07-08 06:46:13.000 189 30804.26 49.38 43616.74 88888.00 2010-07-08 06:46:14.000 189 30804.23 49.43 43616.77 88888.00 2010-07-08 06:46:15.000 189 30804.21 49.44 43616.77 53391.86 2010-07-08 06:46:16.000 189 30804.20 49.42 43616.71 88888.00 2010-07-08 06:46:17.000 189 30804.23 49.41 43616.71 88888.00 2010-07-08 06:46:18.000 189 30804.23 49.40 43616.75 88888.00 2010-07-08 06:46:19.000 189 30804.24 49.44 43616.74 88888.00 2010-07-08 06:46:20.000 189 30804.25 49.44 43616.73 53391.88 2010-07-08 06:46:21.000 189 30804.24 49.44 43616.75 88888.00 2010-07-08 06:46:22.000 189 30804.23 49.43 43616.77 88888.00 2010-07-08 06:46:23.000 189 30804.24 49.41 43616.78 88888.00 2010-07-08 06:46:24.000 189 30804.24 49.39 43616.73 88888.00 2010-07-08 06:46:25.000 189 30804.26 49.39 43616.75 53391.87 2010-07-08 06:46:26.000 189 30804.29 49.40 43616.73 88888.00 2010-07-08 06:46:27.000 189 30804.28 49.43 43616.74 88888.00 2010-07-08 06:46:28.000 189 30804.29 49.40 43616.74 88888.00 2010-07-08 06:46:29.000 189 30804.29 49.40 43616.72 88888.00 2010-07-08 06:46:30.000 189 30804.28 49.41 43616.69 53391.89 2010-07-08 06:46:31.000 189 30804.25 49.39 43616.70 88888.00 2010-07-08 06:46:32.000 189 30804.25 49.44 43616.78 88888.00 2010-07-08 06:46:33.000 189 30804.27 49.48 43616.78 88888.00 2010-07-08 06:46:34.000 189 30804.25 49.42 43616.78 88888.00 2010-07-08 06:46:35.000 189 30804.11 49.27 43616.93 53391.88 2010-07-08 06:46:36.000 189 30804.30 49.42 43616.88 88888.00 2010-07-08 06:46:37.000 189 30804.32 49.44 43616.83 88888.00 2010-07-08 06:46:38.000 189 30804.27 49.43 43616.80 88888.00 2010-07-08 06:46:39.000 189 30804.29 49.43 43616.79 88888.00 2010-07-08 06:46:40.000 189 30804.29 49.42 43616.76 53391.92 2010-07-08 06:46:41.000 189 30804.28 49.42 43616.74 88888.00 2010-07-08 06:46:42.000 189 30804.29 49.44 43616.76 88888.00 2010-07-08 06:46:43.000 189 30804.30 49.43 43616.77 88888.00 2010-07-08 06:46:44.000 189 30804.30 49.43 43616.75 88888.00 2010-07-08 06:46:45.000 189 30804.28 49.41 43616.74 53391.87 2010-07-08 06:46:46.000 189 30804.28 49.40 43616.79 88888.00 2010-07-08 06:46:47.000 189 30804.28 49.42 43616.84 88888.00 2010-07-08 06:46:48.000 189 30804.31 49.41 43616.79 88888.00 2010-07-08 06:46:49.000 189 30804.30 49.40 43616.79 88888.00 2010-07-08 06:46:50.000 189 30804.27 49.40 43616.78 53391.92 2010-07-08 06:46:51.000 189 30804.28 49.38 43616.81 88888.00 2010-07-08 06:46:52.000 189 30804.28 49.38 43616.84 88888.00 2010-07-08 06:46:53.000 189 30804.28 49.38 43616.89 88888.00 2010-07-08 06:46:54.000 189 30804.30 49.37 43616.84 88888.00 2010-07-08 06:46:55.000 189 30804.35 49.37 43616.79 53391.92 2010-07-08 06:46:56.000 189 30804.37 49.35 43616.78 88888.00 2010-07-08 06:46:57.000 189 30804.35 49.37 43616.74 88888.00 2010-07-08 06:46:58.000 189 30804.28 49.36 43616.79 88888.00 2010-07-08 06:46:59.000 189 30804.19 49.30 43616.96 88888.00 2010-07-08 06:47:00.000 189 30804.29 49.35 43616.88 53391.89 2010-07-08 06:47:01.000 189 30804.29 49.39 43616.81 88888.00 2010-07-08 06:47:02.000 189 30804.30 49.37 43616.81 88888.00 2010-07-08 06:47:03.000 189 30804.26 49.36 43616.83 88888.00 2010-07-08 06:47:04.000 189 30804.28 49.33 43616.77 88888.00 2010-07-08 06:47:05.000 189 30804.30 49.33 43616.75 53391.91 2010-07-08 06:47:06.000 189 30804.30 49.35 43616.79 88888.00 2010-07-08 06:47:07.000 189 30804.28 49.38 43616.84 88888.00 2010-07-08 06:47:08.000 189 30804.29 49.39 43616.80 88888.00 2010-07-08 06:47:09.000 189 30804.29 49.36 43616.77 88888.00 2010-07-08 06:47:10.000 189 30804.28 49.35 43616.77 53391.90 2010-07-08 06:47:11.000 189 30804.26 49.34 43616.78 88888.00 2010-07-08 06:47:12.000 189 30804.26 49.36 43616.74 88888.00 2010-07-08 06:47:13.000 189 30804.30 49.39 43616.76 88888.00 2010-07-08 06:47:14.000 189 30804.31 49.44 43616.82 88888.00 2010-07-08 06:47:15.000 189 30804.30 49.41 43616.82 53391.91 2010-07-08 06:47:16.000 189 30804.30 49.39 43616.79 88888.00 2010-07-08 06:47:17.000 189 30804.33 49.39 43616.79 88888.00 2010-07-08 06:47:18.000 189 30804.35 49.40 43616.82 88888.00 2010-07-08 06:47:19.000 189 30804.33 49.40 43616.81 88888.00 2010-07-08 06:47:20.000 189 30804.30 49.38 43616.78 53391.92 2010-07-08 06:47:21.000 189 30804.31 49.36 43616.79 88888.00 2010-07-08 06:47:22.000 189 30804.33 49.35 43616.81 88888.00 2010-07-08 06:47:23.000 189 30804.36 49.40 43616.85 88888.00 2010-07-08 06:47:24.000 189 30804.38 49.40 43616.84 88888.00 2010-07-08 06:47:25.000 189 30804.38 49.39 43616.84 53391.96 2010-07-08 06:47:26.000 189 30804.37 49.38 43616.85 88888.00 2010-07-08 06:47:27.000 189 30804.36 49.36 43616.84 88888.00 2010-07-08 06:47:28.000 189 30804.37 49.36 43616.81 88888.00 2010-07-08 06:47:29.000 189 30804.37 49.37 43616.81 88888.00 2010-07-08 06:47:30.000 189 30804.43 49.39 43616.86 53391.99 2010-07-08 06:47:31.000 189 30804.44 49.39 43616.84 88888.00 2010-07-08 06:47:32.000 189 30804.47 49.38 43616.84 88888.00 2010-07-08 06:47:33.000 189 30804.48 49.40 43616.85 88888.00 2010-07-08 06:47:34.000 189 30804.46 49.39 43616.79 88888.00 2010-07-08 06:47:35.000 189 30804.46 49.37 43616.79 53392.00 2010-07-08 06:47:36.000 189 30804.43 49.37 43616.79 88888.00 2010-07-08 06:47:37.000 189 30804.42 49.34 43616.83 88888.00 2010-07-08 06:47:38.000 189 30804.42 49.38 43616.87 88888.00 2010-07-08 06:47:39.000 189 30804.44 49.38 43616.82 88888.00 2010-07-08 06:47:40.000 189 30804.42 49.36 43616.77 53391.97 2010-07-08 06:47:41.000 189 30804.42 49.38 43616.77 88888.00 2010-07-08 06:47:42.000 189 30804.47 49.38 43616.77 88888.00 2010-07-08 06:47:43.000 189 30804.45 49.38 43616.77 88888.00 2010-07-08 06:47:44.000 189 30804.46 49.37 43616.82 88888.00 2010-07-08 06:47:45.000 189 30804.46 49.38 43616.89 53391.99 2010-07-08 06:47:46.000 189 30804.48 49.40 43616.90 88888.00 2010-07-08 06:47:47.000 189 30804.52 49.40 43616.85 88888.00 2010-07-08 06:47:48.000 189 30804.52 49.37 43616.81 88888.00 2010-07-08 06:47:49.000 189 30804.51 49.37 43616.88 88888.00 2010-07-08 06:47:50.000 189 30804.49 49.34 43616.87 53392.02 2010-07-08 06:47:51.000 189 30804.48 49.34 43616.90 88888.00 2010-07-08 06:47:52.000 189 30804.49 49.34 43616.89 88888.00 2010-07-08 06:47:53.000 189 30804.54 49.34 43616.86 88888.00 2010-07-08 06:47:54.000 189 30804.54 49.32 43616.86 88888.00 2010-07-08 06:47:55.000 189 30804.53 49.34 43616.86 53392.03 2010-07-08 06:47:56.000 189 30804.50 49.34 43616.85 88888.00 2010-07-08 06:47:57.000 189 30804.49 49.28 43616.86 88888.00 2010-07-08 06:47:58.000 189 30804.54 49.30 43616.91 88888.00 2010-07-08 06:47:59.000 189 30804.55 49.34 43616.93 88888.00 2010-07-08 06:48:00.000 189 30804.48 49.32 43616.89 53392.05 2010-07-08 06:48:01.000 189 30804.48 49.29 43616.88 88888.00 2010-07-08 06:48:02.000 189 30804.49 49.32 43616.90 88888.00 2010-07-08 06:48:03.000 189 30804.47 49.32 43616.87 88888.00 2010-07-08 06:48:04.000 189 30804.50 49.31 43616.81 88888.00 2010-07-08 06:48:05.000 189 30804.52 49.32 43616.83 53392.10 2010-07-08 06:48:06.000 189 30804.50 49.34 43616.83 88888.00 2010-07-08 06:48:07.000 189 30804.47 49.34 43616.84 88888.00 2010-07-08 06:48:08.000 189 30804.47 49.34 43616.84 88888.00 2010-07-08 06:48:09.000 189 30804.46 49.31 43616.86 88888.00 2010-07-08 06:48:10.000 189 30804.45 49.36 43616.83 53392.05 2010-07-08 06:48:11.000 189 30804.45 49.39 43616.82 88888.00 2010-07-08 06:48:12.000 189 30804.44 49.38 43616.85 88888.00 2010-07-08 06:48:13.000 189 30804.42 49.33 43616.87 88888.00 2010-07-08 06:48:14.000 189 30804.43 49.32 43616.95 88888.00 2010-07-08 06:48:15.000 189 30804.47 49.38 43616.89 53392.04 2010-07-08 06:48:16.000 189 30804.50 49.37 43616.89 88888.00 2010-07-08 06:48:17.000 189 30804.52 49.37 43616.86 88888.00 2010-07-08 06:48:18.000 189 30804.50 49.37 43616.86 88888.00 2010-07-08 06:48:19.000 189 30804.47 49.35 43616.88 88888.00 2010-07-08 06:48:20.000 189 30804.47 49.34 43616.88 53392.05 2010-07-08 06:48:21.000 189 30804.48 49.34 43616.89 88888.00 2010-07-08 06:48:22.000 189 30804.50 49.30 43616.90 88888.00 2010-07-08 06:48:23.000 189 30804.50 49.33 43616.89 88888.00 2010-07-08 06:48:24.000 189 30804.52 49.33 43616.90 88888.00 2010-07-08 06:48:25.000 189 30804.50 49.32 43616.90 53392.04 2010-07-08 06:48:26.000 189 30804.48 49.32 43616.87 88888.00 2010-07-08 06:48:27.000 189 30804.48 49.30 43616.89 88888.00 2010-07-08 06:48:28.000 189 30804.50 49.34 43616.90 88888.00 2010-07-08 06:48:29.000 189 30804.48 49.34 43616.86 88888.00 2010-07-08 06:48:30.000 189 30804.48 49.32 43616.85 53392.05 2010-07-08 06:48:31.000 189 30804.49 49.34 43616.88 88888.00 2010-07-08 06:48:32.000 189 30804.49 49.34 43616.90 88888.00 2010-07-08 06:48:33.000 189 30804.48 49.33 43616.89 88888.00 2010-07-08 06:48:34.000 189 30804.49 49.30 43616.86 88888.00 2010-07-08 06:48:35.000 189 30804.51 49.26 43616.87 53392.06 2010-07-08 06:48:36.000 189 30804.53 49.30 43616.87 88888.00 2010-07-08 06:48:37.000 189 30804.57 49.31 43616.82 88888.00 2010-07-08 06:48:38.000 189 30804.56 49.33 43616.84 88888.00 2010-07-08 06:48:39.000 189 30804.57 49.31 43616.87 88888.00 2010-07-08 06:48:40.000 189 30804.56 49.31 43616.90 53392.09 2010-07-08 06:48:41.000 189 30804.56 49.32 43616.89 88888.00 2010-07-08 06:48:42.000 189 30804.60 49.31 43616.89 88888.00 2010-07-08 06:48:43.000 189 30804.57 49.31 43616.92 88888.00 2010-07-08 06:48:44.000 189 30804.58 49.29 43616.93 88888.00 2010-07-08 06:48:45.000 189 30804.58 49.30 43616.90 53392.07 2010-07-08 06:48:46.000 189 30804.61 49.30 43616.87 88888.00 2010-07-08 06:48:47.000 189 30804.60 49.31 43616.90 88888.00 2010-07-08 06:48:48.000 189 30804.63 49.31 43616.95 88888.00 2010-07-08 06:48:49.000 189 30804.63 49.28 43616.96 88888.00 2010-07-08 06:48:50.000 189 30804.62 49.30 43616.90 53392.11 2010-07-08 06:48:51.000 189 30804.63 49.31 43616.89 88888.00 2010-07-08 06:48:52.000 189 30804.65 49.30 43616.92 88888.00 2010-07-08 06:48:53.000 189 30804.60 49.28 43616.95 88888.00 2010-07-08 06:48:54.000 189 30804.61 49.27 43616.93 88888.00 2010-07-08 06:48:55.000 189 30804.61 49.26 43616.90 53392.13 2010-07-08 06:48:56.000 189 30804.61 49.28 43616.90 88888.00 2010-07-08 06:48:57.000 189 30804.63 49.29 43616.90 88888.00 2010-07-08 06:48:58.000 189 30804.63 49.32 43616.89 88888.00 2010-07-08 06:48:59.000 189 30804.62 49.34 43616.91 88888.00 2010-07-08 06:49:00.000 189 30804.61 49.31 43616.85 53392.14 2010-07-08 06:49:01.000 189 30804.61 49.32 43616.88 88888.00 2010-07-08 06:49:02.000 189 30804.61 49.29 43616.89 88888.00 2010-07-08 06:49:03.000 189 30804.59 49.31 43616.85 88888.00 2010-07-08 06:49:04.000 189 30804.60 49.30 43616.87 88888.00 2010-07-08 06:49:05.000 189 30804.58 49.34 43616.89 53392.12 2010-07-08 06:49:06.000 189 30804.58 49.32 43616.85 88888.00 2010-07-08 06:49:07.000 189 30804.58 49.31 43616.88 88888.00 2010-07-08 06:49:08.000 189 30804.60 49.30 43616.91 88888.00 2010-07-08 06:49:09.000 189 30804.61 49.27 43616.91 88888.00 2010-07-08 06:49:10.000 189 30804.61 49.31 43616.93 53392.11 2010-07-08 06:49:11.000 189 30804.65 49.31 43616.93 88888.00 2010-07-08 06:49:12.000 189 30804.64 49.28 43616.93 88888.00 2010-07-08 06:49:13.000 189 30804.62 49.31 43616.88 88888.00 2010-07-08 06:49:14.000 189 30804.60 49.34 43616.91 88888.00 2010-07-08 06:49:15.000 189 30804.60 49.33 43616.83 53392.10 2010-07-08 06:49:16.000 189 30804.60 49.32 43616.87 88888.00 2010-07-08 06:49:17.000 189 30804.63 49.35 43616.89 88888.00 2010-07-08 06:49:18.000 189 30804.64 49.34 43616.87 88888.00 2010-07-08 06:49:19.000 189 30804.65 49.33 43616.88 88888.00 2010-07-08 06:49:20.000 189 30804.60 49.33 43616.83 53392.14 2010-07-08 06:49:21.000 189 30804.54 49.28 43616.83 88888.00 2010-07-08 06:49:22.000 189 30804.58 49.26 43616.90 88888.00 2010-07-08 06:49:23.000 189 30804.63 49.34 43616.82 88888.00 2010-07-08 06:49:24.000 189 30804.63 49.36 43616.79 88888.00 2010-07-08 06:49:25.000 189 30804.64 49.36 43616.77 53392.16 2010-07-08 06:49:26.000 189 30804.66 49.34 43616.75 88888.00 2010-07-08 06:49:27.000 189 30804.67 49.36 43616.75 88888.00 2010-07-08 06:49:28.000 189 30804.78 49.42 43616.60 88888.00 2010-07-08 06:49:29.000 189 30804.66 49.29 43616.70 88888.00 2010-07-08 06:49:30.000 189 30804.62 49.30 43616.81 53392.18 2010-07-08 06:49:31.000 189 30804.65 49.28 43616.81 88888.00 2010-07-08 06:49:32.000 189 30804.63 49.27 43616.84 88888.00 2010-07-08 06:49:33.000 189 30804.63 49.27 43616.83 88888.00 2010-07-08 06:49:34.000 189 30804.63 49.28 43616.84 88888.00 2010-07-08 06:49:35.000 189 30804.62 49.22 43616.83 53392.14 2010-07-08 06:49:36.000 189 30804.60 49.26 43616.82 88888.00 2010-07-08 06:49:37.000 189 30804.57 49.23 43616.85 88888.00 2010-07-08 06:49:38.000 189 30804.62 49.24 43616.84 88888.00 2010-07-08 06:49:39.000 189 30804.63 49.23 43616.81 88888.00 2010-07-08 06:49:40.000 189 30804.60 49.28 43616.80 53392.16 2010-07-08 06:49:41.000 189 30804.61 49.29 43616.83 88888.00 2010-07-08 06:49:42.000 189 30804.65 49.24 43616.82 88888.00 2010-07-08 06:49:43.000 189 30804.61 49.20 43616.78 88888.00 2010-07-08 06:49:44.000 189 30804.59 49.24 43616.78 88888.00 2010-07-08 06:49:45.000 189 30804.57 49.23 43616.79 53392.16 2010-07-08 06:49:46.000 189 30804.61 49.27 43616.81 88888.00 2010-07-08 06:49:47.000 189 30804.66 49.31 43616.83 88888.00 2010-07-08 06:49:48.000 189 30804.65 49.28 43616.87 88888.00 2010-07-08 06:49:49.000 189 30804.64 49.30 43616.84 88888.00 2010-07-08 06:49:50.000 189 30804.63 49.31 43616.86 53392.16 2010-07-08 06:49:51.000 189 30804.64 49.26 43616.86 88888.00 2010-07-08 06:49:52.000 189 30804.65 49.24 43616.87 88888.00 2010-07-08 06:49:53.000 189 30804.65 49.22 43616.88 88888.00 2010-07-08 06:49:54.000 189 30804.63 49.24 43616.86 88888.00 2010-07-08 06:49:55.000 189 30804.61 49.23 43616.90 53392.15 2010-07-08 06:49:56.000 189 30804.60 49.23 43616.93 88888.00 2010-07-08 06:49:57.000 189 30804.59 49.24 43616.95 88888.00 2010-07-08 06:49:58.000 189 30804.60 49.23 43616.90 88888.00 2010-07-08 06:49:59.000 189 30804.62 49.25 43616.89 88888.00 2010-07-08 06:50:00.000 189 30804.64 49.28 43616.93 53392.14 2010-07-08 06:50:01.000 189 30804.67 49.26 43616.93 88888.00 2010-07-08 06:50:02.000 189 30804.66 49.25 43616.93 88888.00 2010-07-08 06:50:03.000 189 30804.64 49.30 43616.92 88888.00 2010-07-08 06:50:04.000 189 30804.64 49.33 43616.90 88888.00 2010-07-08 06:50:05.000 189 30804.65 49.33 43616.92 53392.17 2010-07-08 06:50:06.000 189 30804.64 49.28 43616.91 88888.00 2010-07-08 06:50:07.000 189 30804.65 49.24 43616.87 88888.00 2010-07-08 06:50:08.000 189 30804.64 49.25 43616.90 88888.00 2010-07-08 06:50:09.000 189 30804.65 49.27 43616.89 88888.00 2010-07-08 06:50:10.000 189 30804.65 49.28 43616.89 53392.19 2010-07-08 06:50:11.000 189 30804.66 49.26 43616.92 88888.00 2010-07-08 06:50:12.000 189 30804.64 49.28 43616.97 88888.00 2010-07-08 06:50:13.000 189 30804.67 49.27 43616.96 88888.00 2010-07-08 06:50:14.000 189 30804.68 49.26 43616.93 88888.00 2010-07-08 06:50:15.000 189 30804.67 49.22 43616.91 53392.19 2010-07-08 06:50:16.000 189 30804.69 49.26 43616.87 88888.00 2010-07-08 06:50:17.000 189 30804.68 49.27 43616.84 88888.00 2010-07-08 06:50:18.000 189 30804.68 49.26 43616.85 88888.00 2010-07-08 06:50:19.000 189 30804.67 49.27 43616.90 88888.00 2010-07-08 06:50:20.000 189 30804.66 49.28 43616.89 53392.19 2010-07-08 06:50:21.000 189 30804.66 49.27 43616.89 88888.00 2010-07-08 06:50:22.000 189 30804.67 49.24 43616.89 88888.00 2010-07-08 06:50:23.000 189 30804.68 49.27 43616.90 88888.00 2010-07-08 06:50:24.000 189 30804.67 49.28 43616.88 88888.00 2010-07-08 06:50:25.000 189 30804.65 49.24 43616.84 53392.20 2010-07-08 06:50:26.000 189 30804.65 49.26 43616.82 88888.00 2010-07-08 06:50:27.000 189 30804.66 49.26 43616.86 88888.00 2010-07-08 06:50:28.000 189 30804.66 49.27 43616.87 88888.00 2010-07-08 06:50:29.000 189 30804.67 49.25 43616.86 88888.00 2010-07-08 06:50:30.000 189 30804.65 49.24 43616.88 53392.16 2010-07-08 06:50:31.000 189 30804.65 49.29 43616.94 88888.00 2010-07-08 06:50:32.000 189 30804.62 49.29 43616.94 88888.00 2010-07-08 06:50:33.000 189 30804.60 49.30 43616.91 88888.00 2010-07-08 06:50:34.000 189 30804.61 49.28 43616.88 88888.00 2010-07-08 06:50:35.000 189 30804.61 49.30 43616.86 53392.15 2010-07-08 06:50:36.000 189 30804.60 49.30 43616.85 88888.00 2010-07-08 06:50:37.000 189 30804.63 49.30 43616.84 88888.00 2010-07-08 06:50:38.000 189 30804.59 49.30 43616.86 88888.00 2010-07-08 06:50:39.000 189 30804.59 49.27 43616.85 88888.00 2010-07-08 06:50:40.000 189 30804.59 49.29 43616.83 53392.15 2010-07-08 06:50:41.000 189 30804.58 49.29 43616.88 88888.00 2010-07-08 06:50:42.000 189 30804.56 49.31 43616.86 88888.00 2010-07-08 06:50:43.000 189 30804.57 49.34 43616.86 88888.00 2010-07-08 06:50:44.000 189 30804.55 49.36 43616.81 88888.00 2010-07-08 06:50:45.000 189 30804.57 49.32 43616.82 53392.14 2010-07-08 06:50:46.000 189 30804.58 49.30 43616.85 88888.00 2010-07-08 06:50:47.000 189 30804.61 49.29 43616.84 88888.00 2010-07-08 06:50:48.000 189 30804.59 49.29 43616.83 88888.00 2010-07-08 06:50:49.000 189 30804.59 49.33 43616.85 88888.00 2010-07-08 06:50:50.000 189 30804.60 49.34 43616.82 53392.14 2010-07-08 06:50:51.000 189 30804.61 49.35 43616.78 88888.00 2010-07-08 06:50:52.000 189 30804.60 49.37 43616.74 88888.00 2010-07-08 06:50:53.000 189 30804.60 49.35 43616.79 88888.00 2010-07-08 06:50:54.000 189 30804.56 49.34 43616.79 88888.00 2010-07-08 06:50:55.000 189 30804.56 49.32 43616.79 53392.12 2010-07-08 06:50:56.000 189 30804.56 49.30 43616.81 88888.00 2010-07-08 06:50:57.000 189 30804.54 49.31 43616.79 88888.00 2010-07-08 06:50:58.000 189 30804.57 49.29 43616.82 88888.00 2010-07-08 06:50:59.000 189 30804.59 49.26 43616.82 88888.00 2010-07-08 06:51:00.000 189 30804.57 49.27 43616.87 53392.15 2010-07-08 06:51:01.000 189 30804.54 49.28 43616.85 88888.00 2010-07-08 06:51:02.000 189 30804.57 49.28 43616.83 88888.00 2010-07-08 06:51:03.000 189 30804.59 49.29 43616.80 88888.00 2010-07-08 06:51:04.000 189 30804.59 49.34 43616.75 88888.00 2010-07-08 06:51:05.000 189 30804.59 49.38 43616.71 53392.19 2010-07-08 06:51:06.000 189 30804.54 49.31 43616.78 88888.00 2010-07-08 06:51:07.000 189 30804.57 49.33 43616.82 88888.00 2010-07-08 06:51:08.000 189 30804.55 49.32 43616.81 88888.00 2010-07-08 06:51:09.000 189 30804.56 49.28 43616.80 88888.00 2010-07-08 06:51:10.000 189 30804.55 49.27 43616.79 53392.13 2010-07-08 06:51:11.000 189 30804.52 49.30 43616.79 88888.00 2010-07-08 06:51:12.000 189 30804.53 49.28 43616.81 88888.00 2010-07-08 06:51:13.000 189 30804.51 49.29 43616.83 88888.00 2010-07-08 06:51:14.000 189 30804.54 49.35 43616.87 88888.00 2010-07-08 06:51:15.000 189 30804.55 49.31 43616.91 53392.14 2010-07-08 06:51:16.000 189 30804.54 49.30 43616.91 88888.00 2010-07-08 06:51:17.000 189 30804.51 49.33 43616.94 88888.00 2010-07-08 06:51:18.000 189 30804.53 49.31 43616.96 88888.00 2010-07-08 06:51:19.000 189 30804.53 49.26 43616.94 88888.00 2010-07-08 06:51:20.000 189 30804.54 49.29 43616.89 53392.15 2010-07-08 06:51:21.000 189 30804.56 49.29 43616.86 88888.00 2010-07-08 06:51:22.000 189 30804.55 49.27 43616.87 88888.00 2010-07-08 06:51:23.000 189 30804.60 49.23 43616.83 88888.00 2010-07-08 06:51:24.000 189 30804.56 49.28 43616.84 88888.00 2010-07-08 06:51:25.000 189 30804.60 49.30 43616.87 53392.12 2010-07-08 06:51:26.000 189 30804.58 49.29 43616.91 88888.00 2010-07-08 06:51:27.000 189 30804.57 49.27 43616.86 88888.00 2010-07-08 06:51:28.000 189 30804.59 49.30 43616.86 88888.00 2010-07-08 06:51:29.000 189 30804.60 49.30 43616.86 88888.00 2010-07-08 06:51:30.000 189 30804.59 49.35 43616.80 53392.09 2010-07-08 06:51:31.000 189 30804.54 49.32 43616.82 88888.00 2010-07-08 06:51:32.000 189 30804.54 49.30 43616.90 88888.00 2010-07-08 06:51:33.000 189 30804.56 49.32 43616.92 88888.00 2010-07-08 06:51:34.000 189 30804.57 49.30 43616.87 88888.00 2010-07-08 06:51:35.000 189 30804.56 49.27 43616.82 53392.12 2010-07-08 06:51:36.000 189 30804.56 49.28 43616.82 88888.00 2010-07-08 06:51:37.000 189 30804.55 49.28 43616.88 88888.00 2010-07-08 06:51:38.000 189 30804.54 49.26 43616.86 88888.00 2010-07-08 06:51:39.000 189 30804.54 49.28 43616.86 88888.00 2010-07-08 06:51:40.000 189 30804.58 49.37 43616.80 53392.09 2010-07-08 06:51:41.000 189 30804.55 49.33 43616.79 88888.00 2010-07-08 06:51:42.000 189 30804.54 49.27 43616.85 88888.00 2010-07-08 06:51:43.000 189 30804.54 49.24 43616.84 88888.00 2010-07-08 06:51:44.000 189 30804.58 49.26 43616.87 88888.00 2010-07-08 06:51:45.000 189 30804.57 49.28 43616.87 53392.11 2010-07-08 06:51:46.000 189 30804.60 49.32 43616.89 88888.00 2010-07-08 06:51:47.000 189 30804.60 49.32 43616.91 88888.00 2010-07-08 06:51:48.000 189 30804.60 49.32 43616.91 88888.00 2010-07-08 06:51:49.000 189 30804.61 49.31 43616.90 88888.00 2010-07-08 06:51:50.000 189 30804.61 49.34 43616.89 53392.12 2010-07-08 06:51:51.000 189 30804.61 49.35 43616.89 88888.00 2010-07-08 06:51:52.000 189 30804.58 49.32 43616.84 88888.00 2010-07-08 06:51:53.000 189 30804.59 49.32 43616.83 88888.00 2010-07-08 06:51:54.000 189 30804.58 49.29 43616.85 88888.00 2010-07-08 06:51:55.000 189 30804.57 49.30 43616.84 53392.11 2010-07-08 06:51:56.000 189 30804.60 49.32 43616.89 88888.00 2010-07-08 06:51:57.000 189 30804.60 49.30 43616.87 88888.00 2010-07-08 06:51:58.000 189 30804.57 49.26 43616.85 88888.00 2010-07-08 06:51:59.000 189 30804.58 49.27 43616.85 88888.00 2010-07-08 06:52:00.000 189 30804.56 49.28 43616.85 53392.15 2010-07-08 06:52:01.000 189 30804.58 49.29 43616.89 88888.00 2010-07-08 06:52:02.000 189 30804.59 49.31 43616.86 88888.00 2010-07-08 06:52:03.000 189 30804.56 49.30 43616.83 88888.00 2010-07-08 06:52:04.000 189 30804.57 49.29 43616.82 88888.00 2010-07-08 06:52:05.000 189 30804.56 49.28 43616.79 53392.13 2010-07-08 06:52:06.000 189 30804.55 49.28 43616.82 88888.00 2010-07-08 06:52:07.000 189 30804.58 49.32 43616.88 88888.00 2010-07-08 06:52:08.000 189 30804.58 49.35 43616.81 88888.00 2010-07-08 06:52:09.000 189 30804.60 49.31 43616.81 88888.00 2010-07-08 06:52:10.000 189 30804.60 49.30 43616.83 53392.14 2010-07-08 06:52:11.000 189 30804.58 49.32 43616.82 88888.00 2010-07-08 06:52:12.000 189 30804.57 49.34 43616.83 88888.00 2010-07-08 06:52:13.000 189 30804.56 49.35 43616.82 88888.00 2010-07-08 06:52:14.000 189 30804.57 49.34 43616.79 88888.00 2010-07-08 06:52:15.000 189 30804.58 49.29 43616.80 53392.12 2010-07-08 06:52:16.000 189 30804.59 49.27 43616.79 88888.00 2010-07-08 06:52:17.000 189 30804.58 49.27 43616.81 88888.00 2010-07-08 06:52:18.000 189 30804.56 49.28 43616.87 88888.00 2010-07-08 06:52:19.000 189 30804.55 49.29 43616.86 88888.00 2010-07-08 06:52:20.000 189 30804.56 49.29 43616.86 53392.13 2010-07-08 06:52:21.000 189 30804.54 49.26 43616.85 88888.00 2010-07-08 06:52:22.000 189 30804.55 49.26 43616.84 88888.00 2010-07-08 06:52:23.000 189 30804.55 49.27 43616.84 88888.00 2010-07-08 06:52:24.000 189 30804.53 49.26 43616.79 88888.00 2010-07-08 06:52:25.000 189 30804.54 49.26 43616.78 53392.08 2010-07-08 06:52:26.000 189 30804.56 49.27 43616.82 88888.00 2010-07-08 06:52:27.000 189 30804.56 49.26 43616.82 88888.00 2010-07-08 06:52:28.000 189 30804.57 49.28 43616.88 88888.00 2010-07-08 06:52:29.000 189 30804.58 49.24 43616.89 88888.00 2010-07-08 06:52:30.000 189 30804.57 49.26 43616.84 53392.11 2010-07-08 06:52:31.000 189 30804.59 49.28 43616.88 88888.00 2010-07-08 06:52:32.000 189 30804.58 49.29 43616.81 88888.00 2010-07-08 06:52:33.000 189 30804.57 49.28 43616.81 88888.00 2010-07-08 06:52:34.000 189 30804.56 49.25 43616.85 88888.00 2010-07-08 06:52:35.000 189 30804.54 49.29 43616.86 53392.07 2010-07-08 06:52:36.000 189 30804.51 49.34 43616.90 88888.00 2010-07-08 06:52:37.000 189 30804.54 49.33 43616.84 88888.00 2010-07-08 06:52:38.000 189 30804.54 49.33 43616.84 88888.00 2010-07-08 06:52:39.000 189 30804.53 49.30 43616.86 88888.00 2010-07-08 06:52:40.000 189 30804.54 49.28 43616.83 53392.06 2010-07-08 06:52:41.000 189 30804.53 49.26 43616.81 88888.00 2010-07-08 06:52:42.000 189 30804.53 49.27 43616.82 88888.00 2010-07-08 06:52:43.000 189 30804.58 49.26 43616.81 88888.00 2010-07-08 06:52:44.000 189 30804.57 49.25 43616.83 88888.00 2010-07-08 06:52:45.000 189 30804.58 49.27 43616.82 53392.07 2010-07-08 06:52:46.000 189 30804.58 49.26 43616.79 88888.00 2010-07-08 06:52:47.000 189 30804.58 49.28 43616.76 88888.00 2010-07-08 06:52:48.000 189 30804.64 49.37 43616.75 88888.00 2010-07-08 06:52:49.000 189 30804.67 49.38 43616.68 88888.00 2010-07-08 06:52:50.000 189 30804.60 49.30 43616.73 53392.09 2010-07-08 06:52:51.000 189 30804.56 49.28 43616.74 88888.00 2010-07-08 06:52:52.000 189 30804.58 49.28 43616.77 88888.00 2010-07-08 06:52:53.000 189 30804.59 49.30 43616.79 88888.00 2010-07-08 06:52:54.000 189 30804.58 49.28 43616.82 88888.00 2010-07-08 06:52:55.000 189 30804.61 49.31 43616.83 53392.09 2010-07-08 06:52:56.000 189 30804.61 49.28 43616.81 88888.00 2010-07-08 06:52:57.000 189 30804.62 49.28 43616.78 88888.00 2010-07-08 06:52:58.000 189 30804.60 49.25 43616.84 88888.00 2010-07-08 06:52:59.000 189 30804.57 49.27 43616.87 88888.00 2010-07-08 06:53:00.000 189 30804.59 49.30 43616.88 53392.09 2010-07-08 06:53:01.000 189 30804.61 49.33 43616.89 88888.00 2010-07-08 06:53:02.000 189 30804.58 49.31 43616.92 88888.00 2010-07-08 06:53:03.000 189 30804.56 49.29 43616.89 88888.00 2010-07-08 06:53:04.000 189 30804.51 49.27 43616.85 88888.00 2010-07-08 06:53:05.000 189 30804.51 49.24 43616.85 53392.10 2010-07-08 06:53:06.000 189 30804.54 49.24 43616.84 88888.00 2010-07-08 06:53:07.000 189 30804.55 49.23 43616.88 88888.00 2010-07-08 06:53:08.000 189 30804.56 49.27 43616.93 88888.00 2010-07-08 06:53:09.000 189 30804.60 49.30 43616.91 88888.00 2010-07-08 06:53:10.000 189 30804.56 49.28 43616.83 53392.13 2010-07-08 06:53:11.000 189 30804.56 49.27 43616.79 88888.00 2010-07-08 06:53:12.000 189 30804.58 49.31 43616.83 88888.00 2010-07-08 06:53:13.000 189 30804.58 49.32 43616.85 88888.00 2010-07-08 06:53:14.000 189 30804.59 49.34 43616.80 88888.00 2010-07-08 06:53:15.000 189 30804.60 49.33 43616.83 53392.07 2010-07-08 06:53:16.000 189 30804.58 49.35 43616.90 88888.00 2010-07-08 06:53:17.000 189 30804.54 49.35 43616.89 88888.00 2010-07-08 06:53:18.000 189 30804.56 49.34 43616.89 88888.00 2010-07-08 06:53:19.000 189 30804.59 49.38 43616.86 88888.00 2010-07-08 06:53:20.000 189 30804.57 49.38 43616.84 53392.11 2010-07-08 06:53:21.000 189 30804.53 49.36 43616.80 88888.00 2010-07-08 06:53:22.000 189 30804.53 49.34 43616.78 88888.00 2010-07-08 06:53:23.000 189 30804.55 49.36 43616.84 88888.00 2010-07-08 06:53:24.000 189 30804.53 49.37 43616.80 88888.00 2010-07-08 06:53:25.000 189 30804.53 49.38 43616.79 53392.08 2010-07-08 06:53:26.000 189 30804.54 49.41 43616.78 88888.00 2010-07-08 06:53:27.000 189 30804.54 49.39 43616.81 88888.00 2010-07-08 06:53:28.000 189 30804.55 49.38 43616.83 88888.00 2010-07-08 06:53:29.000 189 30804.51 49.33 43616.83 88888.00 2010-07-08 06:53:30.000 189 30804.50 49.34 43616.79 53392.10 2010-07-08 06:53:31.000 189 30804.51 49.36 43616.79 88888.00 2010-07-08 06:53:32.000 189 30804.50 49.34 43616.77 88888.00 2010-07-08 06:53:33.000 189 30804.52 49.32 43616.79 88888.00 2010-07-08 06:53:34.000 189 30804.52 49.29 43616.82 88888.00 2010-07-08 06:53:35.000 189 30804.51 49.30 43616.81 53392.10 2010-07-08 06:53:36.000 189 30804.51 49.33 43616.85 88888.00 2010-07-08 06:53:37.000 189 30804.53 49.32 43616.84 88888.00 2010-07-08 06:53:38.000 189 30804.58 49.36 43616.88 88888.00 2010-07-08 06:53:39.000 189 30804.55 49.33 43616.88 88888.00 2010-07-08 06:53:40.000 189 30804.54 49.29 43616.88 53392.11 2010-07-08 06:53:41.000 189 30804.54 49.29 43616.87 88888.00 2010-07-08 06:53:42.000 189 30804.54 49.31 43616.87 88888.00 2010-07-08 06:53:43.000 189 30804.54 49.34 43616.85 88888.00 2010-07-08 06:53:44.000 189 30804.52 49.35 43616.85 88888.00 2010-07-08 06:53:45.000 189 30804.53 49.35 43616.87 53392.09 2010-07-08 06:53:46.000 189 30804.53 49.31 43616.85 88888.00 2010-07-08 06:53:47.000 189 30804.56 49.33 43616.81 88888.00 2010-07-08 06:53:48.000 189 30804.57 49.34 43616.81 88888.00 2010-07-08 06:53:49.000 189 30804.57 49.38 43616.83 88888.00 2010-07-08 06:53:50.000 189 30804.57 49.38 43616.83 53392.05 2010-07-08 06:53:51.000 189 30804.58 49.36 43616.82 88888.00 2010-07-08 06:53:52.000 189 30804.59 49.36 43616.82 88888.00 2010-07-08 06:53:53.000 189 30804.60 49.33 43616.79 88888.00 2010-07-08 06:53:54.000 189 30804.58 49.30 43616.80 88888.00 2010-07-08 06:53:55.000 189 30804.56 49.29 43616.80 53392.09 2010-07-08 06:53:56.000 189 30804.57 49.30 43616.79 88888.00 2010-07-08 06:53:57.000 189 30804.58 49.34 43616.81 88888.00 2010-07-08 06:53:58.000 189 30804.59 49.26 43616.75 88888.00 2010-07-08 06:53:59.000 189 30804.57 49.26 43616.75 88888.00 2010-07-08 06:54:00.000 189 30804.55 49.24 43616.79 53392.07 2010-07-08 06:54:01.000 189 30804.56 49.27 43616.80 88888.00 2010-07-08 06:54:02.000 189 30804.58 49.30 43616.81 88888.00 2010-07-08 06:54:03.000 189 30804.57 49.34 43616.76 88888.00 2010-07-08 06:54:04.000 189 30804.55 49.36 43616.79 88888.00 2010-07-08 06:54:05.000 189 30804.56 49.33 43616.83 53392.08 2010-07-08 06:54:06.000 189 30804.57 49.32 43616.85 88888.00 2010-07-08 06:54:07.000 189 30804.57 49.32 43616.81 88888.00 2010-07-08 06:54:08.000 189 30804.57 49.31 43616.79 88888.00 2010-07-08 06:54:09.000 189 30804.60 49.35 43616.79 88888.00 2010-07-08 06:54:10.000 189 30804.62 49.34 43616.78 53392.08 2010-07-08 06:54:11.000 189 30804.61 49.32 43616.76 88888.00 2010-07-08 06:54:12.000 189 30804.61 49.35 43616.78 88888.00 2010-07-08 06:54:13.000 189 30804.63 49.33 43616.78 88888.00 2010-07-08 06:54:14.000 189 30804.62 49.33 43616.75 88888.00 2010-07-08 06:54:15.000 189 30804.61 49.35 43616.75 53392.13 2010-07-08 06:54:16.000 189 30804.62 49.31 43616.75 88888.00 2010-07-08 06:54:17.000 189 30804.62 49.30 43616.81 88888.00 2010-07-08 06:54:18.000 189 30804.63 49.33 43616.81 88888.00 2010-07-08 06:54:19.000 189 30804.63 49.30 43616.73 88888.00 2010-07-08 06:54:20.000 189 30804.62 49.28 43616.74 53392.15 2010-07-08 06:54:21.000 189 30804.60 49.25 43616.77 88888.00 2010-07-08 06:54:22.000 189 30804.57 49.30 43616.82 88888.00 2010-07-08 06:54:23.000 189 30804.59 49.30 43616.85 88888.00 2010-07-08 06:54:24.000 189 30804.61 49.28 43616.84 88888.00 2010-07-08 06:54:25.000 189 30804.60 49.28 43616.79 53392.11 2010-07-08 06:54:26.000 189 30804.60 49.30 43616.81 88888.00 2010-07-08 06:54:27.000 189 30804.64 49.30 43616.84 88888.00 2010-07-08 06:54:28.000 189 30804.64 49.27 43616.84 88888.00 2010-07-08 06:54:29.000 189 30804.62 49.24 43616.80 88888.00 2010-07-08 06:54:30.000 189 30804.61 49.27 43616.84 53392.13 2010-07-08 06:54:31.000 189 30804.61 49.25 43616.84 88888.00 2010-07-08 06:54:32.000 189 30804.63 49.26 43616.88 88888.00 2010-07-08 06:54:33.000 189 30804.63 49.30 43616.91 88888.00 2010-07-08 06:54:34.000 189 30804.64 49.31 43616.90 88888.00 2010-07-08 06:54:35.000 189 30804.56 49.22 43617.00 53392.14 2010-07-08 06:54:36.000 189 30804.58 49.25 43616.94 88888.00 2010-07-08 06:54:37.000 189 30804.59 49.29 43616.88 88888.00 2010-07-08 06:54:38.000 189 30804.61 49.27 43616.87 88888.00 2010-07-08 06:54:39.000 189 30804.60 49.28 43616.87 88888.00 2010-07-08 06:54:40.000 189 30804.61 49.29 43616.85 53392.13 2010-07-08 06:54:41.000 189 30804.62 49.27 43616.83 88888.00 2010-07-08 06:54:42.000 189 30804.60 49.24 43616.81 88888.00 2010-07-08 06:54:43.000 189 30804.57 49.26 43616.86 88888.00 2010-07-08 06:54:44.000 189 30804.59 49.27 43616.87 88888.00 2010-07-08 06:54:45.000 189 30804.54 49.28 43616.84 53392.11 2010-07-08 06:54:46.000 189 30804.57 49.29 43616.82 88888.00 2010-07-08 06:54:47.000 189 30804.58 49.31 43616.87 88888.00 2010-07-08 06:54:48.000 189 30804.57 49.27 43616.91 88888.00 2010-07-08 06:54:49.000 189 30804.56 49.28 43616.91 88888.00 2010-07-08 06:54:50.000 189 30804.55 49.27 43616.88 53392.15 2010-07-08 06:54:51.000 189 30804.57 49.31 43616.89 88888.00 2010-07-08 06:54:52.000 189 30804.57 49.27 43616.88 88888.00 2010-07-08 06:54:53.000 189 30804.56 49.29 43616.92 88888.00 2010-07-08 06:54:54.000 189 30804.56 49.29 43616.90 88888.00 2010-07-08 06:54:55.000 189 30804.56 49.26 43616.91 53392.13 2010-07-08 06:54:56.000 189 30804.48 49.15 43617.00 88888.00 2010-07-08 06:54:57.000 189 30804.56 49.24 43616.99 88888.00 2010-07-08 06:54:58.000 189 30804.59 49.27 43616.94 88888.00 2010-07-08 06:54:59.000 189 30804.57 49.29 43616.91 88888.00 2010-07-08 06:55:00.000 189 30804.58 49.27 43616.83 53392.18 2010-07-08 06:55:01.000 189 30804.61 49.27 43616.82 88888.00 2010-07-08 06:55:02.000 189 30804.60 49.32 43616.85 88888.00 2010-07-08 06:55:03.000 189 30804.59 49.32 43616.89 88888.00 2010-07-08 06:55:04.000 189 30804.56 49.25 43616.88 88888.00 2010-07-08 06:55:05.000 189 30804.57 49.26 43616.89 53392.12 2010-07-08 06:55:06.000 189 30804.55 49.30 43616.90 88888.00 2010-07-08 06:55:07.000 189 30804.59 49.31 43616.93 88888.00 2010-07-08 06:55:08.000 189 30804.60 49.32 43616.93 88888.00 2010-07-08 06:55:09.000 189 30804.59 49.33 43616.92 88888.00 2010-07-08 06:55:10.000 189 30804.57 49.31 43616.92 53392.16 2010-07-08 06:55:11.000 189 30804.58 49.31 43616.88 88888.00 2010-07-08 06:55:12.000 189 30804.58 49.31 43616.88 88888.00 2010-07-08 06:55:13.000 189 30804.58 49.32 43616.93 88888.00 2010-07-08 06:55:14.000 189 30804.62 49.31 43616.93 88888.00 2010-07-08 06:55:15.000 189 30804.65 49.32 43616.91 53392.15 2010-07-08 06:55:16.000 189 30804.65 49.32 43616.89 88888.00 2010-07-08 06:55:17.000 189 30804.66 49.32 43616.85 88888.00 2010-07-08 06:55:18.000 189 30804.65 49.29 43616.88 88888.00 2010-07-08 06:55:19.000 189 30804.63 49.28 43616.90 88888.00 2010-07-08 06:55:20.000 189 30804.63 49.31 43616.87 53392.17 2010-07-08 06:55:21.000 189 30804.64 49.33 43616.85 88888.00 2010-07-08 06:55:22.000 189 30804.64 49.30 43616.87 88888.00 2010-07-08 06:55:23.000 189 30804.64 49.28 43616.87 88888.00 2010-07-08 06:55:24.000 189 30804.61 49.27 43616.83 88888.00 2010-07-08 06:55:25.000 189 30804.60 49.28 43616.84 53392.14 2010-07-08 06:55:26.000 189 30804.60 49.27 43616.87 88888.00 2010-07-08 06:55:27.000 189 30804.62 49.28 43616.84 88888.00 2010-07-08 06:55:28.000 189 30804.67 49.20 43616.72 88888.00 2010-07-08 06:55:29.000 189 30804.66 49.24 43616.74 88888.00 2010-07-08 06:55:30.000 189 30804.65 49.26 43616.80 53392.16 2010-07-08 06:55:31.000 189 30804.66 49.28 43616.82 88888.00 2010-07-08 06:55:32.000 189 30804.65 49.28 43616.80 88888.00 2010-07-08 06:55:33.000 189 30804.65 49.26 43616.81 88888.00 2010-07-08 06:55:34.000 189 30804.59 49.24 43616.83 88888.00 2010-07-08 06:55:35.000 189 30804.57 49.25 43616.85 53392.14 2010-07-08 06:55:36.000 189 30804.59 49.26 43616.85 88888.00 2010-07-08 06:55:37.000 189 30804.60 49.30 43616.86 88888.00 2010-07-08 06:55:38.000 189 30804.60 49.25 43616.83 88888.00 2010-07-08 06:55:39.000 189 30804.62 49.23 43616.85 88888.00 2010-07-08 06:55:40.000 189 30804.63 49.27 43616.86 53392.17 2010-07-08 06:55:41.000 189 30804.62 49.31 43616.83 88888.00 2010-07-08 06:55:42.000 189 30804.63 49.30 43616.86 88888.00 2010-07-08 06:55:43.000 189 30804.62 49.29 43616.87 88888.00 2010-07-08 06:55:44.000 189 30804.62 49.31 43616.89 88888.00 2010-07-08 06:55:45.000 189 30804.63 49.29 43616.90 53392.17 2010-07-08 06:55:46.000 189 30804.67 49.27 43616.92 88888.00 2010-07-08 06:55:47.000 189 30804.66 49.26 43616.93 88888.00 2010-07-08 06:55:48.000 189 30804.68 49.27 43616.93 88888.00 2010-07-08 06:55:49.000 189 30804.69 49.27 43616.99 88888.00 2010-07-08 06:55:50.000 189 30804.69 49.28 43617.00 53392.18 2010-07-08 06:55:51.000 189 30804.67 49.31 43616.99 88888.00 2010-07-08 06:55:52.000 189 30804.67 49.28 43616.93 88888.00 2010-07-08 06:55:53.000 189 30804.67 49.24 43616.88 88888.00 2010-07-08 06:55:54.000 189 30804.68 49.22 43616.86 88888.00 2010-07-08 06:55:55.000 189 30804.66 49.28 43616.84 53392.21 2010-07-08 06:55:56.000 189 30804.67 49.30 43616.89 88888.00 2010-07-08 06:55:57.000 189 30804.71 49.31 43616.92 88888.00 2010-07-08 06:55:58.000 189 30804.72 49.31 43616.96 88888.00 2010-07-08 06:55:59.000 189 30804.64 49.33 43616.94 88888.00 2010-07-08 06:56:00.000 189 30804.63 49.31 43616.96 53392.16 2010-07-08 06:56:01.000 189 30804.65 49.29 43616.97 88888.00 2010-07-08 06:56:02.000 189 30804.62 49.28 43616.96 88888.00 2010-07-08 06:56:03.000 189 30804.66 49.31 43616.97 88888.00 2010-07-08 06:56:04.000 189 30804.69 49.31 43616.94 88888.00 2010-07-08 06:56:05.000 189 30804.67 49.31 43616.93 53392.17 2010-07-08 06:56:06.000 189 30804.65 49.28 43616.91 88888.00 2010-07-08 06:56:07.000 189 30804.64 49.30 43616.96 88888.00 2010-07-08 06:56:08.000 189 30804.65 49.30 43616.96 88888.00 2010-07-08 06:56:09.000 189 30804.61 49.33 43616.97 88888.00 2010-07-08 06:56:10.000 189 30804.59 49.29 43616.91 53392.17 2010-07-08 06:56:11.000 189 30804.61 49.26 43616.86 88888.00 2010-07-08 06:56:12.000 189 30804.61 49.27 43616.90 88888.00 2010-07-08 06:56:13.000 189 30804.59 49.25 43616.86 88888.00 2010-07-08 06:56:14.000 189 30804.60 49.26 43616.77 88888.00 2010-07-08 06:56:15.000 189 30804.62 49.26 43616.79 53392.17 2010-07-08 06:56:16.000 189 30804.65 49.27 43616.81 88888.00 2010-07-08 06:56:17.000 189 30804.64 49.26 43616.85 88888.00 2010-07-08 06:56:18.000 189 30804.61 49.26 43616.85 88888.00 2010-07-08 06:56:19.000 189 30804.56 49.26 43616.89 88888.00 2010-07-08 06:56:20.000 189 30804.57 49.23 43616.86 53392.16 2010-07-08 06:56:21.000 189 30804.56 49.22 43616.82 88888.00 2010-07-08 06:56:22.000 189 30804.58 49.22 43616.83 88888.00 2010-07-08 06:56:23.000 189 30804.59 49.25 43616.83 88888.00 2010-07-08 06:56:24.000 189 30804.55 49.20 43616.88 88888.00 2010-07-08 06:56:25.000 189 30804.58 49.19 43616.83 53392.11 2010-07-08 06:56:26.000 189 30804.61 49.20 43616.83 88888.00 2010-07-08 06:56:27.000 189 30804.65 49.24 43616.86 88888.00 2010-07-08 06:56:28.000 189 30804.65 49.23 43616.84 88888.00 2010-07-08 06:56:29.000 189 30804.62 49.22 43616.79 88888.00 2010-07-08 06:56:30.000 189 30804.61 49.16 43616.80 53392.16 2010-07-08 06:56:31.000 189 30804.59 49.19 43616.79 88888.00 2010-07-08 06:56:32.000 189 30804.63 49.25 43616.79 88888.00 2010-07-08 06:56:33.000 189 30804.63 49.25 43616.76 88888.00 2010-07-08 06:56:34.000 189 30804.64 49.23 43616.75 88888.00 2010-07-08 06:56:35.000 189 30804.64 49.26 43616.77 53392.13 2010-07-08 06:56:36.000 189 30804.63 49.36 43616.82 88888.00 2010-07-08 06:56:37.000 189 30804.58 49.22 43616.88 88888.00 2010-07-08 06:56:38.000 189 30804.58 49.24 43616.90 88888.00 2010-07-08 06:56:39.000 189 30804.51 49.24 43616.89 88888.00 2010-07-08 06:56:40.000 189 30804.54 49.21 43616.85 53392.12 2010-07-08 06:56:41.000 189 30804.53 49.25 43616.86 88888.00 2010-07-08 06:56:42.000 189 30804.51 49.27 43616.85 88888.00 2010-07-08 06:56:43.000 189 30804.52 49.28 43616.83 88888.00 2010-07-08 06:56:44.000 189 30804.53 49.30 43616.83 88888.00 2010-07-08 06:56:45.000 189 30804.56 49.29 43616.84 53392.09 2010-07-08 06:56:46.000 189 30804.57 49.30 43616.80 88888.00 2010-07-08 06:56:47.000 189 30804.58 49.34 43616.76 88888.00 2010-07-08 06:56:48.000 189 30804.62 49.33 43616.76 88888.00 2010-07-08 06:56:49.000 189 30804.62 49.30 43616.77 88888.00 2010-07-08 06:56:50.000 189 30804.61 49.30 43616.76 53392.09 2010-07-08 06:56:51.000 189 30804.67 49.29 43616.81 88888.00 2010-07-08 06:56:52.000 189 30804.70 49.28 43616.79 88888.00 2010-07-08 06:56:53.000 189 30804.68 49.30 43616.80 88888.00 2010-07-08 06:56:54.000 189 30804.68 49.30 43616.82 88888.00 2010-07-08 06:56:55.000 189 30804.71 49.28 43616.83 53392.17 2010-07-08 06:56:56.000 189 30804.70 49.27 43616.87 88888.00 2010-07-08 06:56:57.000 189 30804.69 49.27 43616.89 88888.00 2010-07-08 06:56:58.000 189 30804.67 49.22 43616.87 88888.00 2010-07-08 06:56:59.000 189 30804.67 49.22 43616.91 88888.00 2010-07-08 06:57:00.000 189 30804.66 49.23 43616.93 53392.19 2010-07-08 06:57:01.000 189 30804.65 49.23 43616.90 88888.00 2010-07-08 06:57:02.000 189 30804.66 49.26 43616.90 88888.00 2010-07-08 06:57:03.000 189 30804.63 49.27 43616.93 88888.00 2010-07-08 06:57:04.000 189 30804.60 49.23 43616.94 88888.00 2010-07-08 06:57:05.000 189 30804.61 49.26 43616.92 53392.20 2010-07-08 06:57:06.000 189 30804.61 49.23 43616.86 88888.00 2010-07-08 06:57:07.000 189 30804.60 49.25 43616.90 88888.00 2010-07-08 06:57:08.000 189 30804.62 49.25 43616.92 88888.00 2010-07-08 06:57:09.000 189 30804.61 49.23 43616.94 88888.00 2010-07-08 06:57:10.000 189 30804.64 49.24 43616.94 53392.17 2010-07-08 06:57:11.000 189 30804.65 49.20 43616.88 88888.00 2010-07-08 06:57:12.000 189 30804.66 49.23 43616.90 88888.00 2010-07-08 06:57:13.000 189 30804.64 49.20 43616.91 88888.00 2010-07-08 06:57:14.000 189 30804.63 49.20 43616.96 88888.00 2010-07-08 06:57:15.000 189 30804.61 49.20 43616.92 53392.15 2010-07-08 06:57:16.000 189 30804.62 49.18 43616.96 88888.00 2010-07-08 06:57:17.000 189 30804.60 49.17 43616.93 88888.00 2010-07-08 06:57:18.000 189 30804.62 49.16 43616.93 88888.00 2010-07-08 06:57:19.000 189 30804.62 49.18 43616.97 88888.00 2010-07-08 06:57:20.000 189 30804.60 49.18 43616.95 53392.15 2010-07-08 06:57:21.000 189 30804.60 49.21 43616.95 88888.00 2010-07-08 06:57:22.000 189 30804.61 49.20 43616.98 88888.00 2010-07-08 06:57:23.000 189 30804.59 49.21 43617.01 88888.00 2010-07-08 06:57:24.000 189 30804.58 49.26 43616.98 88888.00 2010-07-08 06:57:25.000 189 30804.58 49.22 43616.96 53392.14 2010-07-08 06:57:26.000 189 30804.59 49.24 43616.93 88888.00 2010-07-08 06:57:27.000 189 30804.60 49.22 43616.95 88888.00 2010-07-08 06:57:28.000 189 30804.58 49.18 43617.01 88888.00 2010-07-08 06:57:29.000 189 30804.59 49.18 43617.00 88888.00 2010-07-08 06:57:30.000 189 30804.60 49.17 43616.98 53392.17 2010-07-08 06:57:31.000 189 30804.65 49.22 43616.96 88888.00 2010-07-08 06:57:32.000 189 30804.64 49.22 43616.99 88888.00 2010-07-08 06:57:33.000 189 30804.64 49.27 43617.01 88888.00 2010-07-08 06:57:34.000 189 30804.65 49.28 43616.99 88888.00 2010-07-08 06:57:35.000 189 30804.65 49.21 43616.96 53392.14 2010-07-08 06:57:36.000 189 30804.63 49.22 43616.93 88888.00 2010-07-08 06:57:37.000 189 30804.63 49.22 43616.94 88888.00 2010-07-08 06:57:38.000 189 30804.65 49.20 43616.97 88888.00 2010-07-08 06:57:39.000 189 30804.67 49.17 43616.89 88888.00 2010-07-08 06:57:40.000 189 30804.66 49.17 43616.88 53392.17 2010-07-08 06:57:41.000 189 30804.62 49.18 43616.93 88888.00 2010-07-08 06:57:42.000 189 30804.61 49.18 43616.96 88888.00 2010-07-08 06:57:43.000 189 30804.61 49.20 43616.97 88888.00 2010-07-08 06:57:44.000 189 30804.60 49.20 43616.94 88888.00 2010-07-08 06:57:45.000 189 30804.63 49.18 43616.94 53392.15 2010-07-08 06:57:46.000 189 30804.66 49.21 43616.93 88888.00 2010-07-08 06:57:47.000 189 30804.63 49.21 43616.93 88888.00 2010-07-08 06:57:48.000 189 30804.60 49.18 43616.95 88888.00 2010-07-08 06:57:49.000 189 30804.63 49.19 43616.96 88888.00 2010-07-08 06:57:50.000 189 30804.63 49.21 43617.00 53392.14 2010-07-08 06:57:51.000 189 30804.64 49.20 43616.99 88888.00 2010-07-08 06:57:52.000 189 30804.64 49.16 43616.99 88888.00 2010-07-08 06:57:53.000 189 30804.66 49.15 43616.98 88888.00 2010-07-08 06:57:54.000 189 30804.65 49.16 43616.97 88888.00 2010-07-08 06:57:55.000 189 30804.67 49.16 43616.99 53392.18 2010-07-08 06:57:56.000 189 30804.69 49.16 43616.98 88888.00 2010-07-08 06:57:57.000 189 30804.71 49.18 43617.01 88888.00 2010-07-08 06:57:58.000 189 30804.70 49.19 43617.01 88888.00 2010-07-08 06:57:59.000 189 30804.68 49.19 43617.02 88888.00 2010-07-08 06:58:00.000 189 30804.68 49.17 43616.98 53392.20 2010-07-08 06:58:01.000 189 30804.66 49.21 43616.97 88888.00 2010-07-08 06:58:02.000 189 30804.61 49.22 43617.00 88888.00 2010-07-08 06:58:03.000 189 30804.64 49.24 43617.06 88888.00 2010-07-08 06:58:04.000 189 30804.67 49.23 43617.04 88888.00 2010-07-08 06:58:05.000 189 30804.65 49.22 43617.03 53392.20 2010-07-08 06:58:06.000 189 30804.62 49.20 43617.03 88888.00 2010-07-08 06:58:07.000 189 30804.63 49.21 43617.04 88888.00 2010-07-08 06:58:08.000 189 30804.63 49.21 43617.06 88888.00 2010-07-08 06:58:09.000 189 30804.64 49.20 43616.99 88888.00 2010-07-08 06:58:10.000 189 30804.61 49.17 43616.95 53392.22 2010-07-08 06:58:11.000 189 30804.57 49.15 43616.93 88888.00 2010-07-08 06:58:12.000 189 30804.60 49.15 43616.98 88888.00 2010-07-08 06:58:13.000 189 30804.65 49.13 43617.02 88888.00 2010-07-08 06:58:14.000 189 30804.63 49.13 43617.02 88888.00 2010-07-08 06:58:15.000 189 30804.63 49.15 43616.98 53392.22 2010-07-08 06:58:16.000 189 30804.66 49.23 43616.96 88888.00 2010-07-08 06:58:17.000 189 30804.65 49.20 43616.97 88888.00 2010-07-08 06:58:18.000 189 30804.65 49.16 43616.99 88888.00 2010-07-08 06:58:19.000 189 30804.63 49.13 43616.93 88888.00 2010-07-08 06:58:20.000 189 30804.59 49.14 43616.94 53392.18 2010-07-08 06:58:21.000 189 30804.56 49.18 43616.95 88888.00 2010-07-08 06:58:22.000 189 30804.57 49.16 43616.95 88888.00 2010-07-08 06:58:23.000 189 30804.59 49.16 43616.93 88888.00 2010-07-08 06:58:24.000 189 30804.59 49.15 43616.97 88888.00 2010-07-08 06:58:25.000 189 30804.58 49.19 43616.98 53392.19 2010-07-08 06:58:26.000 189 30804.60 49.18 43616.95 88888.00 2010-07-08 06:58:27.000 189 30804.59 49.16 43616.96 88888.00 2010-07-08 06:58:28.000 189 30804.57 49.12 43617.01 88888.00 2010-07-08 06:58:29.000 189 30804.54 49.13 43617.06 88888.00 2010-07-08 06:58:30.000 189 30804.53 49.14 43617.05 53392.18 2010-07-08 06:58:31.000 189 30804.51 49.14 43617.06 88888.00 2010-07-08 06:58:32.000 189 30804.55 49.15 43617.05 88888.00 2010-07-08 06:58:33.000 189 30804.59 49.17 43617.03 88888.00 2010-07-08 06:58:34.000 189 30804.59 49.20 43617.01 88888.00 2010-07-08 06:58:35.000 189 30804.59 49.21 43617.03 53392.18 2010-07-08 06:58:36.000 189 30804.54 49.19 43617.03 88888.00 2010-07-08 06:58:37.000 189 30804.56 49.17 43616.98 88888.00 2010-07-08 06:58:38.000 189 30804.56 49.17 43616.94 88888.00 2010-07-08 06:58:39.000 189 30804.55 49.16 43616.93 88888.00 2010-07-08 06:58:40.000 189 30804.55 49.16 43616.99 53392.18 2010-07-08 06:58:41.000 189 30804.53 49.15 43617.00 88888.00 2010-07-08 06:58:42.000 189 30804.56 49.14 43617.00 88888.00 2010-07-08 06:58:43.000 189 30804.55 49.15 43617.01 88888.00 2010-07-08 06:58:44.000 189 30804.55 49.14 43616.97 88888.00 2010-07-08 06:58:45.000 189 30804.58 49.09 43616.98 53392.19 2010-07-08 06:58:46.000 189 30804.61 49.10 43616.99 88888.00 2010-07-08 06:58:47.000 189 30804.63 49.12 43617.02 88888.00 2010-07-08 06:58:48.000 189 30804.60 49.11 43616.99 88888.00 2010-07-08 06:58:49.000 189 30804.63 49.16 43617.05 88888.00 2010-07-08 06:58:50.000 189 30804.62 49.15 43616.99 53392.23 2010-07-08 06:58:51.000 189 30804.62 49.18 43616.94 88888.00 2010-07-08 06:58:52.000 189 30804.62 49.20 43616.95 88888.00 2010-07-08 06:58:53.000 189 30804.59 49.20 43616.97 88888.00 2010-07-08 06:58:54.000 189 30804.59 49.18 43616.97 88888.00 2010-07-08 06:58:55.000 189 30804.60 49.23 43616.99 53392.22 2010-07-08 06:58:56.000 189 30804.62 49.23 43617.01 88888.00 2010-07-08 06:58:57.000 189 30804.64 49.19 43616.97 88888.00 2010-07-08 06:58:58.000 189 30804.63 49.17 43617.00 88888.00 2010-07-08 06:58:59.000 189 30804.61 49.15 43616.99 88888.00 2010-07-08 06:59:00.000 189 30804.59 49.17 43616.97 53392.25 2010-07-08 06:59:01.000 189 30804.59 49.20 43617.01 88888.00 2010-07-08 06:59:02.000 189 30804.60 49.20 43617.03 88888.00 2010-07-08 06:59:03.000 189 30804.58 49.23 43616.98 88888.00 2010-07-08 06:59:04.000 189 30804.58 49.25 43616.96 88888.00 2010-07-08 06:59:05.000 189 30804.58 49.21 43616.98 53392.22 2010-07-08 06:59:06.000 189 30804.59 49.19 43616.96 88888.00 2010-07-08 06:59:07.000 189 30804.59 49.20 43617.00 88888.00 2010-07-08 06:59:08.000 189 30804.62 49.21 43616.99 88888.00 2010-07-08 06:59:09.000 189 30804.60 49.22 43616.97 88888.00 2010-07-08 06:59:10.000 189 30804.61 49.23 43616.93 53392.22 2010-07-08 06:59:11.000 189 30804.62 49.24 43616.95 88888.00 2010-07-08 06:59:12.000 189 30804.63 49.24 43616.95 88888.00 2010-07-08 06:59:13.000 189 30804.69 49.30 43616.87 88888.00 2010-07-08 06:59:14.000 189 30804.67 49.27 43616.79 88888.00 2010-07-08 06:59:15.000 189 30804.60 49.21 43616.95 53392.22 2010-07-08 06:59:16.000 189 30804.61 49.20 43616.98 88888.00 2010-07-08 06:59:17.000 189 30804.64 49.18 43617.01 88888.00 2010-07-08 06:59:18.000 189 30804.65 49.20 43617.00 88888.00 2010-07-08 06:59:19.000 189 30804.65 49.20 43616.99 88888.00 2010-07-08 06:59:20.000 189 30804.65 49.18 43617.01 53392.28 2010-07-08 06:59:21.000 189 30804.62 49.19 43616.97 88888.00 2010-07-08 06:59:22.000 189 30804.64 49.20 43616.97 88888.00 2010-07-08 06:59:23.000 189 30804.64 49.18 43616.98 88888.00 2010-07-08 06:59:24.000 189 30804.63 49.19 43617.02 88888.00 2010-07-08 06:59:25.000 189 30804.63 49.21 43617.02 53392.26 2010-07-08 06:59:26.000 189 30804.64 49.23 43617.02 88888.00 2010-07-08 06:59:27.000 189 30804.65 49.21 43617.00 88888.00 2010-07-08 06:59:28.000 189 30804.64 49.17 43617.02 88888.00 2010-07-08 06:59:29.000 189 30804.63 49.16 43617.00 88888.00 2010-07-08 06:59:30.000 189 30804.62 49.13 43616.99 53392.23 2010-07-08 06:59:31.000 189 30804.64 49.14 43616.96 88888.00 2010-07-08 06:59:32.000 189 30804.65 49.15 43616.95 88888.00 2010-07-08 06:59:33.000 189 30804.65 49.13 43616.98 88888.00 2010-07-08 06:59:34.000 189 30804.63 49.16 43616.99 88888.00 2010-07-08 06:59:35.000 189 30804.61 49.12 43616.96 53392.29 2010-07-08 06:59:36.000 189 30804.62 49.08 43616.90 88888.00 2010-07-08 06:59:37.000 189 30804.62 49.08 43616.95 88888.00 2010-07-08 06:59:38.000 189 30804.63 49.09 43616.97 88888.00 2010-07-08 06:59:39.000 189 30804.66 49.15 43617.01 88888.00 2010-07-08 06:59:40.000 189 30804.67 49.18 43617.06 53392.28 2010-07-08 06:59:41.000 189 30804.67 49.15 43617.02 88888.00 2010-07-08 06:59:42.000 189 30804.67 49.16 43617.02 88888.00 2010-07-08 06:59:43.000 189 30804.66 49.13 43617.04 88888.00 2010-07-08 06:59:44.000 189 30804.67 49.10 43617.06 88888.00 2010-07-08 06:59:45.000 189 30804.65 49.12 43617.03 53392.27 2010-07-08 06:59:46.000 189 30804.63 49.13 43617.04 88888.00 2010-07-08 06:59:47.000 189 30804.60 49.14 43617.09 88888.00 2010-07-08 06:59:48.000 189 30804.63 49.14 43617.12 88888.00 2010-07-08 06:59:49.000 189 30804.68 49.12 43617.11 88888.00 2010-07-08 06:59:50.000 189 30804.67 49.08 43617.09 53392.30 2010-07-08 06:59:51.000 189 30804.66 49.08 43617.07 88888.00 2010-07-08 06:59:52.000 189 30804.65 49.04 43617.10 88888.00 2010-07-08 06:59:53.000 189 30804.63 49.02 43617.09 88888.00 2010-07-08 06:59:54.000 189 30804.61 49.04 43617.07 88888.00 2010-07-08 06:59:55.000 189 30804.63 49.02 43617.06 53392.30 2010-07-08 06:59:56.000 189 30804.62 49.01 43617.07 88888.00 2010-07-08 06:59:57.000 189 30804.65 49.03 43617.07 88888.00 2010-07-08 06:59:58.000 189 30804.67 49.04 43617.10 88888.00 2010-07-08 06:59:59.000 189 30804.66 49.05 43617.07 88888.00 2010-07-08 07:00:00.000 189 30804.67 49.10 43617.08 53392.30 2010-07-08 07:00:01.000 189 30804.65 49.10 43617.07 88888.00 2010-07-08 07:00:02.000 189 30804.64 49.04 43617.07 88888.00 2010-07-08 07:00:03.000 189 30804.66 49.09 43617.11 88888.00 2010-07-08 07:00:04.000 189 30804.67 49.07 43617.13 88888.00 2010-07-08 07:00:05.000 189 30804.67 49.08 43617.15 53392.31 2010-07-08 07:00:06.000 189 30804.68 49.12 43617.17 88888.00 2010-07-08 07:00:07.000 189 30804.67 49.12 43617.09 88888.00 2010-07-08 07:00:08.000 189 30804.64 49.10 43617.03 88888.00 2010-07-08 07:00:09.000 189 30804.61 49.09 43617.05 88888.00 2010-07-08 07:00:10.000 189 30804.62 49.09 43617.06 53392.30 2010-07-08 07:00:11.000 189 30804.63 49.09 43617.06 88888.00 2010-07-08 07:00:12.000 189 30804.62 49.09 43617.04 88888.00 2010-07-08 07:00:13.000 189 30804.62 49.10 43617.04 88888.00 2010-07-08 07:00:14.000 189 30804.61 49.09 43617.05 88888.00 2010-07-08 07:00:15.000 189 30804.64 49.12 43617.07 53392.32 2010-07-08 07:00:16.000 189 30804.63 49.10 43617.07 88888.00 2010-07-08 07:00:17.000 189 30804.63 49.08 43617.10 88888.00 2010-07-08 07:00:18.000 189 30804.64 49.10 43617.13 88888.00 2010-07-08 07:00:19.000 189 30804.65 49.12 43617.14 88888.00 2010-07-08 07:00:20.000 189 30804.63 49.10 43617.13 53392.35 2010-07-08 07:00:21.000 189 30804.63 49.10 43617.11 88888.00 2010-07-08 07:00:22.000 189 30804.69 49.18 43617.02 88888.00 2010-07-08 07:00:23.000 189 30804.65 49.14 43617.04 88888.00 2010-07-08 07:00:24.000 189 30804.61 49.11 43617.13 88888.00 2010-07-08 07:00:25.000 189 30804.62 49.13 43617.12 53392.21 2010-07-08 07:00:26.000 189 30804.62 49.11 43617.18 88888.00 2010-07-08 07:00:27.000 189 30804.58 49.06 43617.19 88888.00 2010-07-08 07:00:28.000 189 30804.55 49.03 43617.26 88888.00 2010-07-08 07:00:29.000 189 30804.62 49.12 43617.28 88888.00 2010-07-08 07:00:30.000 189 30804.63 49.14 43617.20 53392.29 2010-07-08 07:00:31.000 189 30804.60 49.18 43617.16 88888.00 2010-07-08 07:00:32.000 189 30804.58 49.17 43617.15 88888.00 2010-07-08 07:00:33.000 189 30804.58 49.18 43617.11 88888.00 2010-07-08 07:00:34.000 189 30804.60 49.18 43617.09 88888.00 2010-07-08 07:00:35.000 189 30804.59 49.15 43617.09 53392.27 2010-07-08 07:00:36.000 189 30804.61 49.21 43617.15 88888.00 2010-07-08 07:00:37.000 189 30804.60 49.24 43617.23 88888.00 2010-07-08 07:00:38.000 189 30804.61 49.23 43617.21 88888.00 2010-07-08 07:00:39.000 189 30804.60 49.16 43617.18 88888.00 2010-07-08 07:00:40.000 189 30804.45 48.95 43617.25 53392.29 2010-07-08 07:00:41.000 189 30804.37 48.85 43617.29 88888.00 2010-07-08 07:00:42.000 189 30804.37 48.83 43617.28 88888.00 2010-07-08 07:00:43.000 189 30804.41 48.84 43617.24 88888.00 2010-07-08 07:00:44.000 189 30804.52 48.94 43617.19 88888.00 2010-07-08 07:00:45.000 189 30804.61 49.06 43617.18 53392.26 2010-07-08 07:00:46.000 189 30804.60 49.11 43617.19 88888.00 2010-07-08 07:00:47.000 189 30804.47 48.95 43617.17 88888.00 2010-07-08 07:00:48.000 189 30804.44 48.92 43617.19 88888.00 2010-07-08 07:00:49.000 189 30804.44 48.92 43617.20 88888.00 2010-07-08 07:00:50.000 189 30804.42 48.92 43617.20 53392.29 2010-07-08 07:00:51.000 189 30804.49 49.00 43617.15 88888.00 2010-07-08 07:00:52.000 189 30804.61 49.14 43617.13 88888.00 2010-07-08 07:00:53.000 189 30804.60 49.13 43617.15 88888.00 2010-07-08 07:00:54.000 189 30804.57 49.06 43617.13 88888.00 2010-07-08 07:00:55.000 189 30804.58 49.06 43617.14 53392.33 2010-07-08 07:00:56.000 189 30804.62 49.06 43617.14 88888.00 2010-07-08 07:00:57.000 189 30804.65 49.08 43617.12 88888.00 2010-07-08 07:00:58.000 189 30804.67 49.09 43617.13 88888.00 2010-07-08 07:00:59.000 189 30804.59 49.02 43617.17 88888.00 2010-07-08 07:01:00.000 189 30804.58 49.03 43617.24 53392.32 2010-07-08 07:01:01.000 189 30804.60 49.06 43617.18 88888.00 2010-07-08 07:01:02.000 189 30804.61 49.09 43617.21 88888.00 2010-07-08 07:01:03.000 189 30804.60 49.08 43617.20 88888.00 2010-07-08 07:01:04.000 189 30804.60 49.06 43617.15 88888.00 2010-07-08 07:01:05.000 189 30804.61 49.06 43617.16 53392.34 2010-07-08 07:01:06.000 189 30804.59 49.09 43617.18 88888.00 2010-07-08 07:01:07.000 189 30804.61 49.09 43617.18 88888.00 2010-07-08 07:01:08.000 189 30804.61 49.06 43617.17 88888.00 2010-07-08 07:01:09.000 189 30804.62 49.09 43617.16 88888.00 2010-07-08 07:01:10.000 189 30804.63 49.07 43617.14 53392.31 2010-07-08 07:01:11.000 189 30804.63 49.06 43617.14 88888.00 2010-07-08 07:01:12.000 189 30804.63 49.06 43617.19 88888.00 2010-07-08 07:01:13.000 189 30804.61 49.03 43617.21 88888.00 2010-07-08 07:01:14.000 189 30804.63 49.08 43617.23 88888.00 2010-07-08 07:01:15.000 189 30804.65 49.13 43617.17 53392.36 2010-07-08 07:01:16.000 189 30804.63 49.13 43617.17 88888.00 2010-07-08 07:01:17.000 189 30804.64 49.16 43617.20 88888.00 2010-07-08 07:01:18.000 189 30804.64 49.14 43617.20 88888.00 2010-07-08 07:01:19.000 189 30804.64 49.10 43617.20 88888.00 2010-07-08 07:01:20.000 189 30804.65 49.13 43617.13 53392.36 2010-07-08 07:01:21.000 189 30804.65 49.11 43617.14 88888.00 2010-07-08 07:01:22.000 189 30804.65 49.10 43617.17 88888.00 2010-07-08 07:01:23.000 189 30804.64 49.08 43617.20 88888.00 2010-07-08 07:01:24.000 189 30804.65 49.08 43617.23 88888.00 2010-07-08 07:01:25.000 189 30804.63 49.09 43617.20 53392.35 2010-07-08 07:01:26.000 189 30804.64 49.11 43617.13 88888.00 2010-07-08 07:01:27.000 189 30804.63 49.14 43617.18 88888.00 2010-07-08 07:01:28.000 189 30804.65 49.17 43617.19 88888.00 2010-07-08 07:01:29.000 189 30804.64 49.14 43617.20 88888.00 2010-07-08 07:01:30.000 189 30804.66 49.15 43617.18 53392.32 2010-07-08 07:01:31.000 189 30804.65 49.18 43617.14 88888.00 2010-07-08 07:01:32.000 189 30804.62 49.17 43617.16 88888.00 2010-07-08 07:01:33.000 189 30804.60 49.16 43617.20 88888.00 2010-07-08 07:01:34.000 189 30804.56 49.10 43617.17 88888.00 2010-07-08 07:01:35.000 189 30804.57 49.10 43617.14 53392.32 2010-07-08 07:01:36.000 189 30804.58 49.07 43617.12 88888.00 2010-07-08 07:01:37.000 189 30804.58 49.11 43617.17 88888.00 2010-07-08 07:01:38.000 189 30804.58 49.17 43617.18 88888.00 2010-07-08 07:01:39.000 189 30804.61 49.17 43617.21 88888.00 2010-07-08 07:01:40.000 189 30804.59 49.14 43617.27 53392.31 2010-07-08 07:01:41.000 189 30804.35 48.85 43617.43 88888.00 2010-07-08 07:01:42.000 189 30804.32 48.83 43617.41 88888.00 2010-07-08 07:01:43.000 189 30804.51 49.02 43617.25 88888.00 2010-07-08 07:01:44.000 189 30804.69 49.16 43617.20 88888.00 2010-07-08 07:01:45.000 189 30804.74 49.22 43617.18 53392.28 2010-07-08 07:01:46.000 189 30804.53 49.01 43617.20 88888.00 2010-07-08 07:01:47.000 189 30804.35 48.84 43617.30 88888.00 2010-07-08 07:01:48.000 189 30804.39 48.84 43617.27 88888.00 2010-07-08 07:01:49.000 189 30804.72 49.15 43617.15 88888.00 2010-07-08 07:01:50.000 189 30804.86 49.30 43617.10 53392.28 2010-07-08 07:01:51.000 189 30804.81 49.21 43617.09 88888.00 2010-07-08 07:01:52.000 189 30804.48 48.89 43617.25 88888.00 2010-07-08 07:01:53.000 189 30804.40 48.78 43617.33 88888.00 2010-07-08 07:01:54.000 189 30804.53 48.92 43617.28 88888.00 2010-07-08 07:01:55.000 189 30804.81 49.26 43617.11 53392.26 2010-07-08 07:01:56.000 189 30804.88 49.30 43617.04 88888.00 2010-07-08 07:01:57.000 189 30804.77 49.19 43617.04 88888.00 2010-07-08 07:01:58.000 189 30804.61 49.05 43617.15 88888.00 2010-07-08 07:01:59.000 189 30804.63 49.06 43617.20 88888.00 2010-07-08 07:02:00.000 189 30804.61 49.05 43617.19 53392.27 2010-07-08 07:02:01.000 189 30804.60 49.05 43617.14 88888.00 2010-07-08 07:02:02.000 189 30804.62 49.04 43617.15 88888.00 2010-07-08 07:02:03.000 189 30804.63 49.01 43617.15 88888.00 2010-07-08 07:02:04.000 189 30804.59 49.00 43617.12 88888.00 2010-07-08 07:02:05.000 189 30804.58 49.06 43617.13 53392.33 2010-07-08 07:02:06.000 189 30804.62 49.06 43617.15 88888.00 2010-07-08 07:02:07.000 189 30804.67 49.08 43617.11 88888.00 2010-07-08 07:02:08.000 189 30804.66 49.13 43617.09 88888.00 2010-07-08 07:02:09.000 189 30804.63 49.14 43617.13 88888.00 2010-07-08 07:02:10.000 189 30804.62 49.08 43617.19 53392.33 2010-07-08 07:02:11.000 189 30804.62 49.05 43617.15 88888.00 2010-07-08 07:02:12.000 189 30804.57 49.08 43617.14 88888.00 2010-07-08 07:02:13.000 189 30804.58 49.15 43617.23 88888.00 2010-07-08 07:02:14.000 189 30804.61 49.13 43617.27 88888.00 2010-07-08 07:02:15.000 189 30804.57 49.14 43617.23 53392.36 2010-07-08 07:02:16.000 189 30804.58 49.16 43617.18 88888.00 2010-07-08 07:02:17.000 189 30804.57 49.13 43617.18 88888.00 2010-07-08 07:02:18.000 189 30804.55 49.11 43617.19 88888.00 2010-07-08 07:02:19.000 189 30804.55 49.08 43617.18 88888.00 2010-07-08 07:02:20.000 189 30804.53 49.07 43617.20 53392.38 2010-07-08 07:02:21.000 189 30804.55 49.09 43617.22 88888.00 2010-07-08 07:02:22.000 189 30804.56 49.07 43617.18 88888.00 2010-07-08 07:02:23.000 189 30804.56 49.09 43617.19 88888.00 2010-07-08 07:02:24.000 189 30804.56 49.13 43617.21 88888.00 2010-07-08 07:02:25.000 189 30804.59 49.14 43617.28 53392.35 2010-07-08 07:02:26.000 189 30804.58 49.06 43617.23 88888.00 2010-07-08 07:02:27.000 189 30804.60 49.09 43617.22 88888.00 2010-07-08 07:02:28.000 189 30804.58 49.08 43617.19 88888.00 2010-07-08 07:02:29.000 189 30804.59 49.10 43617.21 88888.00 2010-07-08 07:02:30.000 189 30804.59 49.12 43617.22 53392.34 2010-07-08 07:02:31.000 189 30804.55 49.11 43617.25 88888.00 2010-07-08 07:02:32.000 189 30804.55 49.09 43617.24 88888.00 2010-07-08 07:02:33.000 189 30804.57 49.05 43617.25 88888.00 2010-07-08 07:02:34.000 189 30804.61 49.07 43617.24 88888.00 2010-07-08 07:02:35.000 189 30804.58 49.08 43617.18 53392.36 2010-07-08 07:02:36.000 189 30804.59 49.08 43617.22 88888.00 2010-07-08 07:02:37.000 189 30804.59 49.06 43617.24 88888.00 2010-07-08 07:02:38.000 189 30804.60 49.10 43617.22 88888.00 2010-07-08 07:02:39.000 189 30804.59 49.11 43617.19 88888.00 2010-07-08 07:02:40.000 189 30804.52 49.04 43617.22 53392.38 2010-07-08 07:02:41.000 189 30804.35 48.84 43617.33 88888.00 2010-07-08 07:02:42.000 189 30804.40 48.90 43617.27 88888.00 2010-07-08 07:02:43.000 189 30804.73 49.26 43617.12 88888.00 2010-07-08 07:02:44.000 189 30804.82 49.35 43617.10 88888.00 2010-07-08 07:02:45.000 189 30804.69 49.20 43617.18 53392.36 2010-07-08 07:02:46.000 189 30804.40 48.87 43617.31 88888.00 2010-07-08 07:02:47.000 189 30804.39 48.84 43617.32 88888.00 2010-07-08 07:02:48.000 189 30804.56 49.04 43617.25 88888.00 2010-07-08 07:02:49.000 189 30804.82 49.29 43617.14 88888.00 2010-07-08 07:02:50.000 189 30804.78 49.33 43617.10 53392.30 2010-07-08 07:02:51.000 189 30804.56 49.05 43617.14 88888.00 2010-07-08 07:02:52.000 189 30804.34 48.80 43617.22 88888.00 2010-07-08 07:02:53.000 189 30804.36 48.84 43617.22 88888.00 2010-07-08 07:02:54.000 189 30804.65 49.18 43617.12 88888.00 2010-07-08 07:02:55.000 189 30804.78 49.33 43617.07 53392.32 2010-07-08 07:02:56.000 189 30804.72 49.24 43617.09 88888.00 2010-07-08 07:02:57.000 189 30804.57 49.10 43617.19 88888.00 2010-07-08 07:02:58.000 189 30804.58 49.05 43617.21 88888.00 2010-07-08 07:02:59.000 189 30804.58 49.06 43617.24 88888.00 2010-07-08 07:03:00.000 189 30804.57 49.06 43617.24 53392.36 2010-07-08 07:03:01.000 189 30804.56 49.07 43617.19 88888.00 2010-07-08 07:03:02.000 189 30804.55 49.09 43617.20 88888.00 2010-07-08 07:03:03.000 189 30804.54 49.09 43617.25 88888.00 2010-07-08 07:03:04.000 189 30804.51 49.12 43617.24 88888.00 2010-07-08 07:03:05.000 189 30804.48 49.15 43617.24 53392.38 2010-07-08 07:03:06.000 189 30804.50 49.17 43617.27 88888.00 2010-07-08 07:03:07.000 189 30804.49 49.16 43617.27 88888.00 2010-07-08 07:03:08.000 189 30804.48 49.13 43617.24 88888.00 2010-07-08 07:03:09.000 189 30804.49 49.11 43617.22 88888.00 2010-07-08 07:03:10.000 189 30804.48 49.11 43617.22 53392.36 2010-07-08 07:03:11.000 189 30804.49 49.14 43617.20 88888.00 2010-07-08 07:03:12.000 189 30804.48 49.16 43617.22 88888.00 2010-07-08 07:03:13.000 189 30804.49 49.12 43617.23 88888.00 2010-07-08 07:03:14.000 189 30804.45 49.08 43617.22 88888.00 2010-07-08 07:03:15.000 189 30804.44 49.07 43617.26 53392.33 2010-07-08 07:03:16.000 189 30804.47 49.09 43617.24 88888.00 2010-07-08 07:03:17.000 189 30804.45 49.10 43617.24 88888.00 2010-07-08 07:03:18.000 189 30804.45 49.13 43617.24 88888.00 2010-07-08 07:03:19.000 189 30804.47 49.15 43617.28 88888.00 2010-07-08 07:03:20.000 189 30804.44 49.17 43617.29 53392.36 2010-07-08 07:03:21.000 189 30804.44 49.15 43617.25 88888.00 2010-07-08 07:03:22.000 189 30804.45 49.16 43617.26 88888.00 2010-07-08 07:03:23.000 189 30804.46 49.17 43617.29 88888.00 2010-07-08 07:03:24.000 189 30804.45 49.14 43617.30 88888.00 2010-07-08 07:03:25.000 189 30804.49 49.16 43617.25 53392.34 2010-07-08 07:03:26.000 189 30804.47 49.14 43617.25 88888.00 2010-07-08 07:03:27.000 189 30804.45 49.20 43617.29 88888.00 2010-07-08 07:03:28.000 189 30804.47 49.16 43617.30 88888.00 2010-07-08 07:03:29.000 189 30804.48 49.16 43617.29 88888.00 2010-07-08 07:03:30.000 189 30804.45 49.14 43617.28 53392.34 2010-07-08 07:03:31.000 189 30804.45 49.09 43617.26 88888.00 2010-07-08 07:03:32.000 189 30804.47 49.13 43617.27 88888.00 2010-07-08 07:03:33.000 189 30804.48 49.16 43617.32 88888.00 2010-07-08 07:03:34.000 189 30804.48 49.15 43617.30 88888.00 2010-07-08 07:03:35.000 189 30804.47 49.15 43617.28 53392.36 2010-07-08 07:03:36.000 189 30804.48 49.16 43617.25 88888.00 2010-07-08 07:03:37.000 189 30804.49 49.14 43617.21 88888.00 2010-07-08 07:03:38.000 189 30804.49 49.14 43617.26 88888.00 2010-07-08 07:03:39.000 189 30804.47 49.13 43617.30 88888.00 2010-07-08 07:03:40.000 189 30804.30 48.98 43617.36 53392.31 2010-07-08 07:03:41.000 189 30804.19 48.90 43617.37 88888.00 2010-07-08 07:03:42.000 189 30804.20 48.96 43617.36 88888.00 2010-07-08 07:03:43.000 189 30804.21 48.94 43617.42 88888.00 2010-07-08 07:03:44.000 189 30804.31 49.02 43617.38 88888.00 2010-07-08 07:03:45.000 189 30804.41 49.12 43617.30 53392.28 2010-07-08 07:03:46.000 189 30804.39 49.15 43617.32 88888.00 2010-07-08 07:03:47.000 189 30804.39 49.14 43617.33 88888.00 2010-07-08 07:03:48.000 189 30804.41 49.16 43617.33 88888.00 2010-07-08 07:03:49.000 189 30804.40 49.19 43617.29 88888.00 2010-07-08 07:03:50.000 189 30804.41 49.17 43617.27 53392.37 2010-07-08 07:03:51.000 189 30804.39 49.15 43617.24 88888.00 2010-07-08 07:03:52.000 189 30804.41 49.17 43617.26 88888.00 2010-07-08 07:03:53.000 189 30804.42 49.17 43617.29 88888.00 2010-07-08 07:03:54.000 189 30804.38 49.16 43617.32 88888.00 2010-07-08 07:03:55.000 189 30804.37 49.16 43617.30 53392.33 2010-07-08 07:03:56.000 189 30804.36 49.13 43617.32 88888.00 2010-07-08 07:03:57.000 189 30804.36 49.14 43617.37 88888.00 2010-07-08 07:03:58.000 189 30804.40 49.20 43617.36 88888.00 2010-07-08 07:03:59.000 189 30804.43 49.19 43617.28 88888.00 2010-07-08 07:04:00.000 189 30804.43 49.15 43617.25 53392.30 2010-07-08 07:04:01.000 189 30804.40 49.12 43617.27 88888.00 2010-07-08 07:04:02.000 189 30804.40 49.17 43617.31 88888.00 2010-07-08 07:04:03.000 189 30804.38 49.16 43617.32 88888.00 2010-07-08 07:04:04.000 189 30804.38 49.13 43617.30 88888.00 2010-07-08 07:04:05.000 189 30804.38 49.14 43617.28 53392.31 2010-07-08 07:04:06.000 189 30804.35 49.14 43617.25 88888.00 2010-07-08 07:04:07.000 189 30804.31 49.15 43617.30 88888.00 2010-07-08 07:04:08.000 189 30804.35 49.14 43617.29 88888.00 2010-07-08 07:04:09.000 189 30804.36 49.16 43617.33 88888.00 2010-07-08 07:04:10.000 189 30804.36 49.17 43617.34 53392.30 2010-07-08 07:04:11.000 189 30804.33 49.19 43617.31 88888.00 2010-07-08 07:04:12.000 189 30804.37 49.18 43617.30 88888.00 2010-07-08 07:04:13.000 189 30804.32 49.07 43617.31 88888.00 2010-07-08 07:04:14.000 189 30804.34 49.10 43617.28 88888.00 2010-07-08 07:04:15.000 189 30804.38 49.11 43617.30 53392.30 2010-07-08 07:04:16.000 189 30804.36 49.11 43617.29 88888.00 2010-07-08 07:04:17.000 189 30804.36 49.13 43617.25 88888.00 2010-07-08 07:04:18.000 189 30804.36 49.13 43617.29 88888.00 2010-07-08 07:04:19.000 189 30804.37 49.16 43617.38 88888.00 2010-07-08 07:04:20.000 189 30804.38 49.16 43617.38 53392.33 2010-07-08 07:04:21.000 189 30804.35 49.16 43617.36 88888.00 2010-07-08 07:04:22.000 189 30804.35 49.16 43617.33 88888.00 2010-07-08 07:04:23.000 189 30804.37 49.18 43617.29 88888.00 2010-07-08 07:04:24.000 189 30804.35 49.15 43617.31 88888.00 2010-07-08 07:04:25.000 189 30804.33 49.15 43617.34 53392.31 2010-07-08 07:04:26.000 189 30804.34 49.18 43617.28 88888.00 2010-07-08 07:04:27.000 189 30804.33 49.19 43617.27 88888.00 2010-07-08 07:04:28.000 189 30804.32 49.19 43617.29 88888.00 2010-07-08 07:04:29.000 189 30804.31 49.20 43617.30 88888.00 2010-07-08 07:04:30.000 189 30804.33 49.17 43617.30 53392.34 2010-07-08 07:04:31.000 189 30804.31 49.18 43617.28 88888.00 2010-07-08 07:04:32.000 189 30804.31 49.19 43617.35 88888.00 2010-07-08 07:04:33.000 189 30804.29 49.21 43617.34 88888.00 2010-07-08 07:04:34.000 189 30804.30 49.16 43617.30 88888.00 2010-07-08 07:04:35.000 189 30804.31 49.15 43617.29 53392.33 2010-07-08 07:04:36.000 189 30804.31 49.16 43617.29 88888.00 2010-07-08 07:04:37.000 189 30804.32 49.17 43617.30 88888.00 2010-07-08 07:04:38.000 189 30804.34 49.20 43617.31 88888.00 2010-07-08 07:04:39.000 189 30804.33 49.16 43617.25 88888.00 2010-07-08 07:04:40.000 189 30804.14 49.17 43617.46 53392.30 2010-07-08 07:04:41.000 189 30804.07 49.18 43617.54 88888.00 2010-07-08 07:04:42.000 189 30804.05 49.13 43617.55 88888.00 2010-07-08 07:04:43.000 189 30804.08 49.14 43617.51 88888.00 2010-07-08 07:04:44.000 189 30804.17 49.12 43617.36 88888.00 2010-07-08 07:04:45.000 189 30804.30 49.11 43617.23 53392.40 2010-07-08 07:04:46.000 189 30804.28 49.10 43617.26 88888.00 2010-07-08 07:04:47.000 189 30804.15 49.11 43617.52 88888.00 2010-07-08 07:04:48.000 189 30804.11 49.16 43617.61 88888.00 2010-07-08 07:04:49.000 189 30804.09 49.12 43617.61 88888.00 2010-07-08 07:04:50.000 189 30804.09 49.07 43617.63 53392.41 2010-07-08 07:04:51.000 189 30804.18 49.07 43617.48 88888.00 2010-07-08 07:04:52.000 189 30804.29 49.11 43617.35 88888.00 2010-07-08 07:04:53.000 189 30804.26 49.11 43617.33 88888.00 2010-07-08 07:04:54.000 189 30804.28 49.15 43617.35 88888.00 2010-07-08 07:04:55.000 189 30804.32 49.20 43617.34 53392.33 2010-07-08 07:04:56.000 189 30804.33 49.21 43617.30 88888.00 2010-07-08 07:04:57.000 189 30804.29 49.18 43617.26 88888.00 2010-07-08 07:04:58.000 189 30804.27 49.17 43617.29 88888.00 2010-07-08 07:04:59.000 189 30804.28 49.14 43617.32 88888.00 2010-07-08 07:05:00.000 189 30804.28 49.12 43617.32 53392.30 2010-07-08 07:05:01.000 189 30804.28 49.13 43617.29 88888.00 2010-07-08 07:05:02.000 189 30804.25 49.18 43617.29 88888.00 2010-07-08 07:05:03.000 189 30804.23 49.14 43617.30 88888.00 2010-07-08 07:05:04.000 189 30804.24 49.13 43617.30 88888.00 2010-07-08 07:05:05.000 189 30804.27 49.16 43617.30 53392.31 2010-07-08 07:05:06.000 189 30804.28 49.14 43617.32 88888.00 2010-07-08 07:05:07.000 189 30804.27 49.14 43617.33 88888.00 2010-07-08 07:05:08.000 189 30804.25 49.13 43617.36 88888.00 2010-07-08 07:05:09.000 189 30804.25 49.16 43617.33 88888.00 2010-07-08 07:05:10.000 189 30804.26 49.15 43617.29 53392.32 2010-07-08 07:05:11.000 189 30804.24 49.14 43617.30 88888.00 2010-07-08 07:05:12.000 189 30804.25 49.12 43617.28 88888.00 2010-07-08 07:05:13.000 189 30804.27 49.13 43617.23 88888.00 2010-07-08 07:05:14.000 189 30804.28 49.16 43617.26 88888.00 2010-07-08 07:05:15.000 189 30804.28 49.15 43617.32 53392.33 2010-07-08 07:05:16.000 189 30804.27 49.14 43617.27 88888.00 2010-07-08 07:05:17.000 189 30804.27 49.20 43617.28 88888.00 2010-07-08 07:05:18.000 189 30804.27 49.19 43617.29 88888.00 2010-07-08 07:05:19.000 189 30804.26 49.19 43617.28 88888.00 2010-07-08 07:05:20.000 189 30804.27 49.17 43617.28 53392.33 2010-07-08 07:05:21.000 189 30804.27 49.15 43617.26 88888.00 2010-07-08 07:05:22.000 189 30804.26 49.12 43617.26 88888.00 2010-07-08 07:05:23.000 189 30804.27 49.15 43617.32 88888.00 2010-07-08 07:05:24.000 189 30804.26 49.14 43617.30 88888.00 2010-07-08 07:05:25.000 189 30804.28 49.14 43617.29 53392.33 2010-07-08 07:05:26.000 189 30804.30 49.10 43617.32 88888.00 2010-07-08 07:05:27.000 189 30804.29 49.09 43617.31 88888.00 2010-07-08 07:05:28.000 189 30804.27 49.10 43617.35 88888.00 2010-07-08 07:05:29.000 189 30804.25 49.14 43617.33 88888.00 2010-07-08 07:05:30.000 189 30804.24 49.17 43617.35 53392.32 2010-07-08 07:05:31.000 189 30804.23 49.13 43617.36 88888.00 2010-07-08 07:05:32.000 189 30804.24 49.13 43617.37 88888.00 2010-07-08 07:05:33.000 189 30804.26 49.16 43617.36 88888.00 2010-07-08 07:05:34.000 189 30804.25 49.15 43617.32 88888.00 2010-07-08 07:05:35.000 189 30804.24 49.13 43617.33 53392.30 2010-07-08 07:05:36.000 189 30804.21 49.16 43617.32 88888.00 2010-07-08 07:05:37.000 189 30804.21 49.16 43617.34 88888.00 2010-07-08 07:05:38.000 189 30804.20 49.15 43617.30 88888.00 2010-07-08 07:05:39.000 189 30804.17 49.15 43617.32 88888.00 2010-07-08 07:05:40.000 189 30804.17 49.19 43617.40 53392.31 2010-07-08 07:05:41.000 189 30804.05 49.17 43617.61 88888.00 2010-07-08 07:05:42.000 189 30803.96 49.20 43617.69 88888.00 2010-07-08 07:05:43.000 189 30804.09 49.15 43617.52 88888.00 2010-07-08 07:05:44.000 189 30804.35 49.16 43617.18 88888.00 2010-07-08 07:05:45.000 189 30804.33 49.16 43617.16 53392.40 2010-07-08 07:05:46.000 189 30804.15 49.20 43617.43 88888.00 2010-07-08 07:05:47.000 189 30803.95 49.22 43617.67 88888.00 2010-07-08 07:05:48.000 189 30803.97 49.22 43617.56 88888.00 2010-07-08 07:05:49.000 189 30804.24 49.23 43617.20 88888.00 2010-07-08 07:05:50.000 189 30804.40 49.20 43617.08 53392.42 2010-07-08 07:05:51.000 189 30804.33 49.19 43617.16 88888.00 2010-07-08 07:05:52.000 189 30804.04 49.19 43617.51 88888.00 2010-07-08 07:05:53.000 189 30803.95 49.16 43617.59 88888.00 2010-07-08 07:05:54.000 189 30804.06 49.15 43617.50 88888.00 2010-07-08 07:05:55.000 189 30804.40 49.10 43617.17 53392.39 2010-07-08 07:05:56.000 189 30804.40 49.10 43617.15 88888.00 2010-07-08 07:05:57.000 189 30804.27 49.16 43617.28 88888.00 2010-07-08 07:05:58.000 189 30804.21 49.17 43617.36 88888.00 2010-07-08 07:05:59.000 189 30804.20 49.15 43617.32 88888.00 2010-07-08 07:06:00.000 189 30804.18 49.21 43617.35 53392.32 2010-07-08 07:06:01.000 189 30804.29 49.28 43617.26 88888.00 2010-07-08 07:06:02.000 189 30804.24 49.21 43617.29 88888.00 2010-07-08 07:06:03.000 189 30804.23 49.21 43617.39 88888.00 2010-07-08 07:06:04.000 189 30804.22 49.15 43617.36 88888.00 2010-07-08 07:06:05.000 189 30804.23 49.09 43617.39 53392.32 2010-07-08 07:06:06.000 189 30804.22 49.13 43617.46 88888.00 2010-07-08 07:06:07.000 189 30804.22 49.12 43617.46 88888.00 2010-07-08 07:06:08.000 189 30804.16 49.05 43617.47 88888.00 2010-07-08 07:06:09.000 189 30804.21 49.09 43617.39 88888.00 2010-07-08 07:06:10.000 189 30804.22 49.09 43617.36 53392.32 2010-07-08 07:06:11.000 189 30804.18 49.16 43617.35 88888.00 2010-07-08 07:06:12.000 189 30804.17 49.19 43617.35 88888.00 2010-07-08 07:06:13.000 189 30804.18 49.16 43617.30 88888.00 2010-07-08 07:06:14.000 189 30804.18 49.14 43617.32 88888.00 2010-07-08 07:06:15.000 189 30804.17 49.16 43617.38 53392.32 2010-07-08 07:06:16.000 189 30804.18 49.16 43617.40 88888.00 2010-07-08 07:06:17.000 189 30804.19 49.15 43617.40 88888.00 2010-07-08 07:06:18.000 189 30804.19 49.13 43617.37 88888.00 2010-07-08 07:06:19.000 189 30804.19 49.12 43617.31 88888.00 2010-07-08 07:06:20.000 189 30804.18 49.13 43617.30 53392.33 2010-07-08 07:06:21.000 189 30804.14 49.14 43617.31 88888.00 2010-07-08 07:06:22.000 189 30804.13 49.11 43617.32 88888.00 2010-07-08 07:06:23.000 189 30804.12 49.08 43617.36 88888.00 2010-07-08 07:06:24.000 189 30804.13 49.09 43617.40 88888.00 2010-07-08 07:06:25.000 189 30804.13 49.15 43617.41 53392.29 2010-07-08 07:06:26.000 189 30804.13 49.10 43617.38 88888.00 2010-07-08 07:06:27.000 189 30804.12 49.09 43617.38 88888.00 2010-07-08 07:06:28.000 189 30804.15 49.06 43617.38 88888.00 2010-07-08 07:06:29.000 189 30804.14 49.08 43617.36 88888.00 2010-07-08 07:06:30.000 189 30804.12 49.08 43617.38 53392.30 2010-07-08 07:06:31.000 189 30804.14 49.11 43617.42 88888.00 2010-07-08 07:06:32.000 189 30804.14 49.12 43617.37 88888.00 2010-07-08 07:06:33.000 189 30804.13 49.13 43617.32 88888.00 2010-07-08 07:06:34.000 189 30804.21 49.18 43617.23 88888.00 2010-07-08 07:06:35.000 189 30804.11 49.08 43617.33 53392.30 2010-07-08 07:06:36.000 189 30804.11 49.06 43617.41 88888.00 2010-07-08 07:06:37.000 189 30804.11 49.09 43617.43 88888.00 2010-07-08 07:06:38.000 189 30804.11 49.09 43617.44 88888.00 2010-07-08 07:06:39.000 189 30804.10 49.10 43617.44 88888.00 2010-07-08 07:06:40.000 189 30804.04 49.17 43617.53 53392.33 2010-07-08 07:06:41.000 189 30803.89 49.15 43617.71 88888.00 2010-07-08 07:06:42.000 189 30803.98 49.11 43617.59 88888.00 2010-07-08 07:06:43.000 189 30804.27 49.09 43617.18 88888.00 2010-07-08 07:06:44.000 189 30804.31 49.10 43617.11 88888.00 2010-07-08 07:06:45.000 189 30804.16 49.15 43617.30 53392.32 2010-07-08 07:06:46.000 189 30803.89 49.20 43617.70 88888.00 2010-07-08 07:06:47.000 189 30803.90 49.20 43617.76 88888.00 2010-07-08 07:06:48.000 189 30804.08 49.17 43617.50 88888.00 2010-07-08 07:06:49.000 189 30804.32 49.16 43617.20 88888.00 2010-07-08 07:06:50.000 189 30804.30 49.15 43617.20 53392.44 2010-07-08 07:06:51.000 189 30804.06 49.16 43617.48 88888.00 2010-07-08 07:06:52.000 189 30803.88 49.13 43617.75 88888.00 2010-07-08 07:06:53.000 189 30803.91 49.09 43617.70 88888.00 2010-07-08 07:06:54.000 189 30804.23 49.10 43617.31 88888.00 2010-07-08 07:06:55.000 189 30804.31 49.08 43617.13 53392.42 2010-07-08 07:06:56.000 189 30804.22 49.06 43617.17 88888.00 2010-07-08 07:06:57.000 189 30804.06 49.08 43617.39 88888.00 2010-07-08 07:06:58.000 189 30804.05 49.09 43617.44 88888.00 2010-07-08 07:06:59.000 189 30804.02 49.12 43617.44 88888.00 2010-07-08 07:07:00.000 189 30803.99 49.12 43617.45 53392.29 2010-07-08 07:07:01.000 189 30803.99 49.08 43617.41 88888.00 2010-07-08 07:07:02.000 189 30804.00 49.10 43617.34 88888.00 2010-07-08 07:07:03.000 189 30803.98 49.13 43617.35 88888.00 2010-07-08 07:07:04.000 189 30803.98 49.14 43617.38 88888.00 2010-07-08 07:07:05.000 189 30803.96 49.13 43617.43 53392.24 2010-07-08 07:07:06.000 189 30803.93 49.12 43617.38 88888.00 2010-07-08 07:07:07.000 189 30803.96 49.13 43617.45 88888.00 2010-07-08 07:07:08.000 189 30803.98 49.13 43617.45 88888.00 2010-07-08 07:07:09.000 189 30803.99 49.16 43617.41 88888.00 2010-07-08 07:07:10.000 189 30803.99 49.16 43617.36 53392.23 2010-07-08 07:07:11.000 189 30803.94 49.15 43617.37 88888.00 2010-07-08 07:07:12.000 189 30803.90 49.17 43617.36 88888.00 2010-07-08 07:07:13.000 189 30803.90 49.18 43617.34 88888.00 2010-07-08 07:07:14.000 189 30803.90 49.16 43617.34 88888.00 2010-07-08 07:07:15.000 189 30803.88 49.16 43617.34 53392.21 2010-07-08 07:07:16.000 189 30803.93 49.14 43617.36 88888.00 2010-07-08 07:07:17.000 189 30803.89 49.14 43617.36 88888.00 2010-07-08 07:07:18.000 189 30803.83 49.16 43617.39 88888.00 2010-07-08 07:07:19.000 189 30803.87 49.14 43617.39 88888.00 2010-07-08 07:07:20.000 189 30803.87 49.10 43617.38 53392.18 2010-07-08 07:07:21.000 189 30803.84 49.10 43617.42 88888.00 2010-07-08 07:07:22.000 189 30803.84 49.10 43617.39 88888.00 2010-07-08 07:07:23.000 189 30803.87 49.10 43617.38 88888.00 2010-07-08 07:07:24.000 189 30803.84 49.07 43617.39 88888.00 2010-07-08 07:07:25.000 189 30803.83 49.12 43617.47 53392.18 2010-07-08 07:07:26.000 189 30803.85 49.16 43617.48 88888.00 2010-07-08 07:07:27.000 189 30803.87 49.12 43617.44 88888.00 2010-07-08 07:07:28.000 189 30803.88 49.08 43617.39 88888.00 2010-07-08 07:07:29.000 189 30803.87 49.09 43617.39 88888.00 2010-07-08 07:07:30.000 189 30803.85 49.10 43617.40 53392.19 2010-07-08 07:07:31.000 189 30803.86 49.11 43617.40 88888.00 2010-07-08 07:07:32.000 189 30803.84 49.08 43617.40 88888.00 2010-07-08 07:07:33.000 189 30803.83 49.05 43617.44 88888.00 2010-07-08 07:07:34.000 189 30803.84 49.03 43617.43 88888.00 2010-07-08 07:07:35.000 189 30803.84 49.05 43617.41 53392.19 2010-07-08 07:07:36.000 189 30803.82 49.03 43617.38 88888.00 2010-07-08 07:07:37.000 189 30803.85 49.00 43617.40 88888.00 2010-07-08 07:07:38.000 189 30803.89 49.03 43617.42 88888.00 2010-07-08 07:07:39.000 189 30803.86 49.03 43617.47 88888.00 2010-07-08 07:07:40.000 189 30803.70 49.02 43617.69 53392.21 2010-07-08 07:07:41.000 189 30803.68 48.99 43617.76 88888.00 2010-07-08 07:07:42.000 189 30803.71 48.97 43617.78 88888.00 2010-07-08 07:07:43.000 189 30803.72 48.99 43617.73 88888.00 2010-07-08 07:07:44.000 189 30803.85 48.98 43617.64 88888.00 2010-07-08 07:07:45.000 189 30803.97 49.01 43617.50 53392.36 2010-07-08 07:07:46.000 189 30803.99 49.03 43617.51 88888.00 2010-07-08 07:07:47.000 189 30803.98 49.03 43617.54 88888.00 2010-07-08 07:07:48.000 189 30804.00 49.02 43617.58 88888.00 2010-07-08 07:07:49.000 189 30804.02 49.06 43617.61 88888.00 2010-07-08 07:07:50.000 189 30803.99 49.04 43617.53 53392.27 2010-07-08 07:07:51.000 189 30803.96 49.03 43617.51 88888.00 2010-07-08 07:07:52.000 189 30803.93 49.06 43617.50 88888.00 2010-07-08 07:07:53.000 189 30803.92 49.05 43617.50 88888.00 2010-07-08 07:07:54.000 189 30803.98 49.07 43617.50 88888.00 2010-07-08 07:07:55.000 189 30803.97 49.09 43617.49 53392.25 2010-07-08 07:07:56.000 189 30803.95 49.06 43617.49 88888.00 2010-07-08 07:07:57.000 189 30803.97 49.06 43617.49 88888.00 2010-07-08 07:07:58.000 189 30803.97 49.04 43617.49 88888.00 2010-07-08 07:07:59.000 189 30803.99 49.07 43617.49 88888.00 2010-07-08 07:08:00.000 189 30804.01 49.06 43617.52 53392.32 2010-07-08 07:08:01.000 189 30804.02 49.09 43617.56 88888.00 2010-07-08 07:08:02.000 189 30803.96 49.11 43617.56 88888.00 2010-07-08 07:08:03.000 189 30804.00 49.10 43617.57 88888.00 2010-07-08 07:08:04.000 189 30804.00 49.05 43617.55 88888.00 2010-07-08 07:08:05.000 189 30804.01 49.07 43617.53 53392.33 2010-07-08 07:08:06.000 189 30804.01 49.04 43617.50 88888.00 2010-07-08 07:08:07.000 189 30804.00 49.07 43617.55 88888.00 2010-07-08 07:08:08.000 189 30803.99 49.08 43617.59 88888.00 2010-07-08 07:08:09.000 189 30803.99 49.10 43617.57 88888.00 2010-07-08 07:08:10.000 189 30804.02 49.09 43617.54 53392.34 2010-07-08 07:08:11.000 189 30804.04 49.06 43617.58 88888.00 2010-07-08 07:08:12.000 189 30804.04 49.08 43617.65 88888.00 2010-07-08 07:08:13.000 189 30804.03 49.03 43617.63 88888.00 2010-07-08 07:08:14.000 189 30804.04 49.02 43617.62 88888.00 2010-07-08 07:08:15.000 189 30804.03 49.03 43617.65 53392.34 2010-07-08 07:08:16.000 189 30804.02 49.06 43617.65 88888.00 2010-07-08 07:08:17.000 189 30804.01 49.04 43617.63 88888.00 2010-07-08 07:08:18.000 189 30803.97 49.03 43617.66 88888.00 2010-07-08 07:08:19.000 189 30803.94 49.08 43617.68 88888.00 2010-07-08 07:08:20.000 189 30803.92 49.09 43617.64 53392.38 2010-07-08 07:08:21.000 189 30803.95 49.06 43617.57 88888.00 2010-07-08 07:08:22.000 189 30803.97 49.06 43617.59 88888.00 2010-07-08 07:08:23.000 189 30803.94 49.16 43617.66 88888.00 2010-07-08 07:08:24.000 189 30803.93 49.11 43617.72 88888.00 2010-07-08 07:08:25.000 189 30803.93 49.08 43617.70 53392.34 2010-07-08 07:08:26.000 189 30803.93 49.08 43617.64 88888.00 2010-07-08 07:08:27.000 189 30803.92 49.09 43617.63 88888.00 2010-07-08 07:08:28.000 189 30803.90 49.09 43617.67 88888.00 2010-07-08 07:08:29.000 189 30803.90 49.09 43617.68 88888.00 2010-07-08 07:08:30.000 189 30803.92 49.05 43617.63 53392.33 2010-07-08 07:08:31.000 189 30803.93 49.04 43617.63 88888.00 2010-07-08 07:08:32.000 189 30803.91 49.06 43617.64 88888.00 2010-07-08 07:08:33.000 189 30803.91 49.07 43617.65 88888.00 2010-07-08 07:08:34.000 189 30803.95 49.10 43617.56 88888.00 2010-07-08 07:08:35.000 189 30803.95 49.11 43617.46 53392.32 2010-07-08 07:08:36.000 189 30803.91 49.08 43617.51 88888.00 2010-07-08 07:08:37.000 189 30803.90 49.07 43617.56 88888.00 2010-07-08 07:08:38.000 189 30803.88 49.07 43617.61 88888.00 2010-07-08 07:08:39.000 189 30803.87 49.05 43617.63 88888.00 2010-07-08 07:08:40.000 189 30803.86 49.12 43617.73 53392.31 2010-07-08 07:08:41.000 189 30803.84 49.11 43617.81 88888.00 2010-07-08 07:08:42.000 189 30803.83 49.16 43617.79 88888.00 2010-07-08 07:08:43.000 189 30803.95 49.28 43617.64 88888.00 2010-07-08 07:08:44.000 189 30803.88 49.10 43617.64 88888.00 2010-07-08 07:08:45.000 189 30803.90 49.01 43617.63 53392.44 2010-07-08 07:08:46.000 189 30803.88 49.06 43617.64 88888.00 2010-07-08 07:08:47.000 189 30803.84 49.15 43617.77 88888.00 2010-07-08 07:08:48.000 189 30803.78 49.17 43617.81 88888.00 2010-07-08 07:08:49.000 189 30803.78 49.20 43617.81 88888.00 2010-07-08 07:08:50.000 189 30803.82 49.20 43617.77 53392.41 2010-07-08 07:08:51.000 189 30803.84 49.12 43617.69 88888.00 2010-07-08 07:08:52.000 189 30803.85 48.97 43617.64 88888.00 2010-07-08 07:08:53.000 189 30803.89 48.95 43617.65 88888.00 2010-07-08 07:08:54.000 189 30803.92 48.95 43617.69 88888.00 2010-07-08 07:08:55.000 189 30803.91 48.96 43617.68 53392.33 2010-07-08 07:08:56.000 189 30803.87 48.96 43617.66 88888.00 2010-07-08 07:08:57.000 189 30803.86 48.96 43617.69 88888.00 2010-07-08 07:08:58.000 189 30803.88 48.98 43617.71 88888.00 2010-07-08 07:08:59.000 189 30803.88 48.97 43617.71 88888.00 2010-07-08 07:09:00.000 189 30803.89 48.97 43617.67 53392.35 2010-07-08 07:09:01.000 189 30803.89 48.98 43617.62 88888.00 2010-07-08 07:09:02.000 189 30803.89 49.02 43617.64 88888.00 2010-07-08 07:09:03.000 189 30803.90 49.02 43617.66 88888.00 2010-07-08 07:09:04.000 189 30803.83 48.94 43617.74 88888.00 2010-07-08 07:09:05.000 189 30803.87 48.99 43617.75 53392.38 2010-07-08 07:09:06.000 189 30803.92 49.02 43617.71 88888.00 2010-07-08 07:09:07.000 189 30803.91 49.05 43617.69 88888.00 2010-07-08 07:09:08.000 189 30803.91 49.05 43617.63 88888.00 2010-07-08 07:09:09.000 189 30803.91 49.03 43617.61 88888.00 2010-07-08 07:09:10.000 189 30803.93 49.04 43617.62 53392.39 2010-07-08 07:09:11.000 189 30803.94 49.06 43617.65 88888.00 2010-07-08 07:09:12.000 189 30803.92 49.02 43617.70 88888.00 2010-07-08 07:09:13.000 189 30803.90 49.02 43617.66 88888.00 2010-07-08 07:09:14.000 189 30803.89 49.02 43617.68 88888.00 2010-07-08 07:09:15.000 189 30803.87 49.03 43617.68 53392.42 2010-07-08 07:09:16.000 189 30803.88 49.01 43617.73 88888.00 2010-07-08 07:09:17.000 189 30803.90 49.01 43617.76 88888.00 2010-07-08 07:09:18.000 189 30803.89 49.02 43617.76 88888.00 2010-07-08 07:09:19.000 189 30803.90 49.00 43617.72 88888.00 2010-07-08 07:09:20.000 189 30803.87 48.99 43617.71 53392.39 2010-07-08 07:09:21.000 189 30803.86 48.97 43617.68 88888.00 2010-07-08 07:09:22.000 189 30803.88 48.92 43617.72 88888.00 2010-07-08 07:09:23.000 189 30803.90 48.97 43617.69 88888.00 2010-07-08 07:09:24.000 189 30803.92 49.01 43617.67 88888.00 2010-07-08 07:09:25.000 189 30803.87 49.04 43617.68 53392.41 2010-07-08 07:09:26.000 189 30803.89 49.02 43617.69 88888.00 2010-07-08 07:09:27.000 189 30803.88 49.02 43617.70 88888.00 2010-07-08 07:09:28.000 189 30803.88 49.02 43617.73 88888.00 2010-07-08 07:09:29.000 189 30803.84 48.99 43617.68 88888.00 2010-07-08 07:09:30.000 189 30803.82 49.05 43617.68 53392.38 2010-07-08 07:09:31.000 189 30803.85 49.04 43617.67 88888.00 2010-07-08 07:09:32.000 189 30803.86 49.05 43617.66 88888.00 2010-07-08 07:09:33.000 189 30803.84 49.03 43617.71 88888.00 2010-07-08 07:09:34.000 189 30803.83 49.02 43617.68 88888.00 2010-07-08 07:09:35.000 189 30803.81 49.06 43617.69 53392.38 2010-07-08 07:09:36.000 189 30803.79 49.06 43617.73 88888.00 2010-07-08 07:09:37.000 189 30803.79 49.03 43617.75 88888.00 2010-07-08 07:09:38.000 189 30803.80 49.08 43617.73 88888.00 2010-07-08 07:09:39.000 189 30803.77 49.06 43617.73 88888.00 2010-07-08 07:09:40.000 189 30803.72 49.06 43617.76 53392.36 2010-07-08 07:09:41.000 189 30803.72 49.16 43617.85 88888.00 2010-07-08 07:09:42.000 189 30803.72 49.15 43617.94 88888.00 2010-07-08 07:09:43.000 189 30803.81 49.11 43617.82 88888.00 2010-07-08 07:09:44.000 189 30803.88 48.95 43617.64 88888.00 2010-07-08 07:09:45.000 189 30803.83 48.94 43617.65 53392.44 2010-07-08 07:09:46.000 189 30803.76 49.08 43617.78 88888.00 2010-07-08 07:09:47.000 189 30803.73 49.23 43617.92 88888.00 2010-07-08 07:09:48.000 189 30803.74 49.20 43617.88 88888.00 2010-07-08 07:09:49.000 189 30803.83 49.03 43617.68 88888.00 2010-07-08 07:09:50.000 189 30803.83 48.92 43617.55 53392.45 2010-07-08 07:09:51.000 189 30803.77 48.92 43617.58 88888.00 2010-07-08 07:09:52.000 189 30803.67 49.04 43617.84 88888.00 2010-07-08 07:09:53.000 189 30803.65 49.11 43617.93 88888.00 2010-07-08 07:09:54.000 189 30803.67 49.05 43617.85 88888.00 2010-07-08 07:09:55.000 189 30803.74 48.87 43617.63 53392.44 2010-07-08 07:09:56.000 189 30803.79 48.88 43617.60 88888.00 2010-07-08 07:09:57.000 189 30803.78 48.96 43617.68 88888.00 2010-07-08 07:09:58.000 189 30803.71 48.99 43617.73 88888.00 2010-07-08 07:09:59.000 189 30803.70 48.92 43617.76 88888.00 2010-07-08 07:10:00.000 189 30803.72 48.93 43617.76 53392.29 2010-07-08 07:10:01.000 189 30803.73 48.96 43617.78 88888.00 2010-07-08 07:10:02.000 189 30803.71 49.00 43617.79 88888.00 2010-07-08 07:10:03.000 189 30803.69 48.98 43617.79 88888.00 2010-07-08 07:10:04.000 189 30803.68 48.99 43617.71 88888.00 2010-07-08 07:10:05.000 189 30803.69 49.02 43617.72 53392.31 2010-07-08 07:10:06.000 189 30803.72 49.03 43617.72 88888.00 2010-07-08 07:10:07.000 189 30803.72 49.02 43617.74 88888.00 2010-07-08 07:10:08.000 189 30803.72 49.06 43617.79 88888.00 2010-07-08 07:10:09.000 189 30803.73 49.06 43617.81 88888.00 2010-07-08 07:10:10.000 189 30803.71 49.06 43617.78 53392.31 2010-07-08 07:10:11.000 189 30803.74 49.08 43617.79 88888.00 2010-07-08 07:10:12.000 189 30803.76 49.07 43617.73 88888.00 2010-07-08 07:10:13.000 189 30803.74 49.10 43617.68 88888.00 2010-07-08 07:10:14.000 189 30803.76 49.11 43617.68 88888.00 2010-07-08 07:10:15.000 189 30803.76 49.08 43617.68 53392.36 2010-07-08 07:10:16.000 189 30803.77 49.07 43617.70 88888.00 2010-07-08 07:10:17.000 189 30803.79 49.09 43617.74 88888.00 2010-07-08 07:10:18.000 189 30803.79 49.08 43617.75 88888.00 2010-07-08 07:10:19.000 189 30803.78 49.08 43617.75 88888.00 2010-07-08 07:10:20.000 189 30803.75 49.08 43617.76 53392.39 2010-07-08 07:10:21.000 189 30803.73 49.09 43617.74 88888.00 2010-07-08 07:10:22.000 189 30803.75 49.10 43617.76 88888.00 2010-07-08 07:10:23.000 189 30803.75 49.12 43617.76 88888.00 2010-07-08 07:10:24.000 189 30803.75 49.09 43617.75 88888.00 2010-07-08 07:10:25.000 189 30803.74 49.12 43617.75 53392.38 2010-07-08 07:10:26.000 189 30803.76 49.13 43617.77 88888.00 2010-07-08 07:10:27.000 189 30803.73 49.10 43617.86 88888.00 2010-07-08 07:10:28.000 189 30803.75 49.10 43617.88 88888.00 2010-07-08 07:10:29.000 189 30803.75 49.08 43617.88 88888.00 2010-07-08 07:10:30.000 189 30803.72 49.07 43617.81 53392.38 2010-07-08 07:10:31.000 189 30803.71 49.06 43617.78 88888.00 2010-07-08 07:10:32.000 189 30803.70 49.08 43617.79 88888.00 2010-07-08 07:10:33.000 189 30803.72 49.08 43617.77 88888.00 2010-07-08 07:10:34.000 189 30803.71 49.06 43617.79 88888.00 2010-07-08 07:10:35.000 189 30803.67 49.03 43617.79 53392.35 2010-07-08 07:10:36.000 189 30803.65 49.03 43617.77 88888.00 2010-07-08 07:10:37.000 189 30803.64 49.04 43617.72 88888.00 2010-07-08 07:10:38.000 189 30803.63 49.01 43617.72 88888.00 2010-07-08 07:10:39.000 189 30803.64 49.06 43617.74 88888.00 2010-07-08 07:10:40.000 189 30803.61 49.09 43617.83 53392.32 2010-07-08 07:10:41.000 189 30803.56 49.19 43617.97 88888.00 2010-07-08 07:10:42.000 189 30803.56 49.12 43617.91 88888.00 2010-07-08 07:10:43.000 189 30803.61 48.91 43617.61 88888.00 2010-07-08 07:10:44.000 189 30803.66 48.89 43617.57 88888.00 2010-07-08 07:10:45.000 189 30803.67 48.99 43617.70 53392.28 2010-07-08 07:10:46.000 189 30803.60 49.19 43617.92 88888.00 2010-07-08 07:10:47.000 189 30803.61 49.22 43617.95 88888.00 2010-07-08 07:10:48.000 189 30803.64 49.12 43617.77 88888.00 2010-07-08 07:10:49.000 189 30803.70 48.97 43617.59 88888.00 2010-07-08 07:10:50.000 189 30803.69 48.97 43617.58 53392.41 2010-07-08 07:10:51.000 189 30803.58 49.10 43617.79 88888.00 2010-07-08 07:10:52.000 189 30803.56 49.19 43617.95 88888.00 2010-07-08 07:10:53.000 189 30803.58 49.15 43617.93 88888.00 2010-07-08 07:10:54.000 189 30803.69 49.00 43617.70 88888.00 2010-07-08 07:10:55.000 189 30803.71 48.93 43617.61 53392.42 2010-07-08 07:10:56.000 189 30803.67 48.90 43617.66 88888.00 2010-07-08 07:10:57.000 189 30803.65 48.97 43617.76 88888.00 2010-07-08 07:10:58.000 189 30803.65 49.02 43617.75 88888.00 2010-07-08 07:10:59.000 189 30803.63 49.01 43617.73 88888.00 2010-07-08 07:11:00.000 189 30803.62 49.01 43617.75 53392.32 2010-07-08 07:11:01.000 189 30803.64 48.98 43617.76 88888.00 2010-07-08 07:11:02.000 189 30803.66 49.00 43617.73 88888.00 2010-07-08 07:11:03.000 189 30803.64 49.00 43617.73 88888.00 2010-07-08 07:11:04.000 189 30803.61 49.02 43617.74 88888.00 2010-07-08 07:11:05.000 189 30803.60 49.01 43617.73 53392.32 2010-07-08 07:11:06.000 189 30803.59 49.01 43617.75 88888.00 2010-07-08 07:11:07.000 189 30803.62 49.02 43617.82 88888.00 2010-07-08 07:11:08.000 189 30803.63 49.05 43617.81 88888.00 2010-07-08 07:11:09.000 189 30803.65 49.05 43617.78 88888.00 2010-07-08 07:11:10.000 189 30803.67 49.02 43617.80 53392.34 2010-07-08 07:11:11.000 189 30803.63 49.02 43617.82 88888.00 2010-07-08 07:11:12.000 189 30803.63 48.99 43617.86 88888.00 2010-07-08 07:11:13.000 189 30803.63 49.00 43617.88 88888.00 2010-07-08 07:11:14.000 189 30803.65 49.05 43617.91 88888.00 2010-07-08 07:11:15.000 189 30803.62 49.05 43617.91 53392.38 2010-07-08 07:11:16.000 189 30803.61 49.03 43617.86 88888.00 2010-07-08 07:11:17.000 189 30803.62 49.05 43617.92 88888.00 2010-07-08 07:11:18.000 189 30803.63 49.10 43617.90 88888.00 2010-07-08 07:11:19.000 189 30803.61 49.08 43617.91 88888.00 2010-07-08 07:11:20.000 189 30803.61 49.06 43617.89 53392.41 2010-07-08 07:11:21.000 189 30803.60 49.05 43617.84 88888.00 2010-07-08 07:11:22.000 189 30803.60 49.05 43617.83 88888.00 2010-07-08 07:11:23.000 189 30803.63 49.06 43617.85 88888.00 2010-07-08 07:11:24.000 189 30803.63 49.07 43617.86 88888.00 2010-07-08 07:11:25.000 189 30803.61 49.04 43617.80 53392.40 2010-07-08 07:11:26.000 189 30803.64 49.02 43617.77 88888.00 2010-07-08 07:11:27.000 189 30803.63 49.02 43617.78 88888.00 2010-07-08 07:11:28.000 189 30803.61 49.07 43617.83 88888.00 2010-07-08 07:11:29.000 189 30803.61 49.11 43617.78 88888.00 2010-07-08 07:11:30.000 189 30803.59 49.10 43617.80 53392.36 2010-07-08 07:11:31.000 189 30803.59 49.07 43617.74 88888.00 2010-07-08 07:11:32.000 189 30803.58 49.09 43617.75 88888.00 2010-07-08 07:11:33.000 189 30803.54 49.07 43617.74 88888.00 2010-07-08 07:11:34.000 189 30803.54 49.07 43617.76 88888.00 2010-07-08 07:11:35.000 189 30803.53 49.07 43617.75 53392.32 2010-07-08 07:11:36.000 189 30803.53 49.07 43617.79 88888.00 2010-07-08 07:11:37.000 189 30803.51 49.03 43617.77 88888.00 2010-07-08 07:11:38.000 189 30803.52 49.03 43617.78 88888.00 2010-07-08 07:11:39.000 189 30803.50 49.08 43617.80 88888.00 2010-07-08 07:11:40.000 189 30803.43 49.19 43617.93 53392.33 2010-07-08 07:11:41.000 189 30803.43 49.19 43617.93 88888.00 2010-07-08 07:11:42.000 189 30803.44 49.19 43617.92 88888.00 2010-07-08 07:11:43.000 189 30803.45 49.19 43617.93 88888.00 2010-07-08 07:11:44.000 189 30803.51 49.14 43617.79 88888.00 2010-07-08 07:11:45.000 189 30803.53 49.03 43617.72 53392.39 2010-07-08 07:11:46.000 189 30803.56 49.03 43617.76 88888.00 2010-07-08 07:11:47.000 189 30803.58 49.10 43617.80 88888.00 2010-07-08 07:11:48.000 189 30803.57 49.09 43617.80 88888.00 2010-07-08 07:11:49.000 189 30803.58 49.05 43617.84 88888.00 2010-07-08 07:11:50.000 189 30803.54 49.04 43617.87 53392.35 2010-07-08 07:11:51.000 189 30803.53 49.02 43617.86 88888.00 2010-07-08 07:11:52.000 189 30803.54 49.02 43617.90 88888.00 2010-07-08 07:11:53.000 189 30803.54 49.05 43617.90 88888.00 2010-07-08 07:11:54.000 189 30803.53 49.06 43617.87 88888.00 2010-07-08 07:11:55.000 189 30803.57 49.03 43617.86 53392.41 2010-07-08 07:11:56.000 189 30803.55 49.02 43617.82 88888.00 2010-07-08 07:11:57.000 189 30803.54 49.05 43617.83 88888.00 2010-07-08 07:11:58.000 189 30803.57 49.08 43617.84 88888.00 2010-07-08 07:11:59.000 189 30803.57 49.08 43617.87 88888.00 2010-07-08 07:12:00.000 189 30803.59 49.05 43617.89 53392.39 2010-07-08 07:12:01.000 189 30803.57 49.03 43617.86 88888.00 2010-07-08 07:12:02.000 189 30803.57 49.03 43617.88 88888.00 2010-07-08 07:12:03.000 189 30803.58 49.04 43617.83 88888.00 2010-07-08 07:12:04.000 189 30803.58 49.06 43617.86 88888.00 2010-07-08 07:12:05.000 189 30803.56 49.07 43617.87 53392.43 2010-07-08 07:12:06.000 189 30803.56 49.02 43617.85 88888.00 2010-07-08 07:12:07.000 189 30803.58 49.04 43617.90 88888.00 2010-07-08 07:12:08.000 189 30803.59 49.03 43617.93 88888.00 2010-07-08 07:12:09.000 189 30803.60 49.01 43617.96 88888.00 2010-07-08 07:12:10.000 189 30803.56 49.06 43618.02 53392.43 2010-07-08 07:12:11.000 189 30803.56 49.09 43618.02 88888.00 2010-07-08 07:12:12.000 189 30803.59 49.07 43617.95 88888.00 2010-07-08 07:12:13.000 189 30803.61 49.06 43618.00 88888.00 2010-07-08 07:12:14.000 189 30803.59 49.09 43618.05 88888.00 2010-07-08 07:12:15.000 189 30803.60 49.06 43618.04 53392.46 2010-07-08 07:12:16.000 189 30803.64 49.08 43618.07 88888.00 2010-07-08 07:12:17.000 189 30803.59 49.05 43618.06 88888.00 2010-07-08 07:12:18.000 189 30803.61 49.04 43618.00 88888.00 2010-07-08 07:12:19.000 189 30803.60 49.01 43618.01 88888.00 2010-07-08 07:12:20.000 189 30803.58 49.00 43617.99 53392.48 2010-07-08 07:12:21.000 189 30803.45 48.78 43618.08 88888.00 2010-07-08 07:12:22.000 189 30803.47 48.76 43618.18 88888.00 2010-07-08 07:12:23.000 189 30803.57 48.85 43618.12 88888.00 2010-07-08 07:12:24.000 189 30803.62 48.84 43618.06 88888.00 2010-07-08 07:12:25.000 189 30803.61 48.91 43618.04 53392.57 2010-07-08 07:12:26.000 189 30803.58 48.92 43618.04 88888.00 2010-07-08 07:12:27.000 189 30803.61 48.96 43618.02 88888.00 2010-07-08 07:12:28.000 189 30803.62 48.98 43618.06 88888.00 2010-07-08 07:12:29.000 189 30803.62 49.02 43618.04 88888.00 2010-07-08 07:12:30.000 189 30803.65 49.02 43618.01 53392.46 2010-07-08 07:12:31.000 189 30803.64 49.02 43617.97 88888.00 2010-07-08 07:12:32.000 189 30803.66 48.99 43617.95 88888.00 2010-07-08 07:12:33.000 189 30803.65 49.00 43617.97 88888.00 2010-07-08 07:12:34.000 189 30803.65 49.05 43618.01 88888.00 2010-07-08 07:12:35.000 189 30803.65 49.08 43618.04 53392.48 2010-07-08 07:12:36.000 189 30803.66 49.05 43618.04 88888.00 2010-07-08 07:12:37.000 189 30803.65 49.04 43618.03 88888.00 2010-07-08 07:12:38.000 189 30803.58 49.03 43618.07 88888.00 2010-07-08 07:12:39.000 189 30803.57 49.00 43618.06 88888.00 2010-07-08 07:12:40.000 189 30803.58 48.98 43618.07 53392.46 2010-07-08 07:12:41.000 189 30803.59 49.01 43618.04 88888.00 2010-07-08 07:12:42.000 189 30803.62 49.05 43617.96 88888.00 2010-07-08 07:12:43.000 189 30803.63 49.03 43617.99 88888.00 2010-07-08 07:12:44.000 189 30803.61 49.02 43617.97 88888.00 2010-07-08 07:12:45.000 189 30803.59 49.00 43617.95 53392.44 2010-07-08 07:12:46.000 189 30803.59 48.97 43617.96 88888.00 2010-07-08 07:12:47.000 189 30803.58 48.94 43618.04 88888.00 2010-07-08 07:12:48.000 189 30803.60 48.99 43618.09 88888.00 2010-07-08 07:12:49.000 189 30803.59 49.01 43618.03 88888.00 2010-07-08 07:12:50.000 189 30803.57 48.99 43617.99 53392.50 2010-07-08 07:12:51.000 189 30803.55 48.97 43618.02 88888.00 2010-07-08 07:12:52.000 189 30803.55 48.98 43618.01 88888.00 2010-07-08 07:12:53.000 189 30803.51 48.96 43618.02 88888.00 2010-07-08 07:12:54.000 189 30803.51 49.00 43618.08 88888.00 2010-07-08 07:12:55.000 189 30803.55 48.97 43618.10 53392.45 2010-07-08 07:12:56.000 189 30803.55 48.99 43618.06 88888.00 2010-07-08 07:12:57.000 189 30803.57 48.98 43618.00 88888.00 2010-07-08 07:12:58.000 189 30803.54 48.95 43618.05 88888.00 2010-07-08 07:12:59.000 189 30803.52 48.98 43618.07 88888.00 2010-07-08 07:13:00.000 189 30803.53 48.99 43618.10 53392.44 2010-07-08 07:13:01.000 189 30803.56 49.02 43618.10 88888.00 2010-07-08 07:13:02.000 189 30803.54 48.99 43618.06 88888.00 2010-07-08 07:13:03.000 189 30803.54 48.95 43618.05 88888.00 2010-07-08 07:13:04.000 189 30803.51 48.95 43618.03 88888.00 2010-07-08 07:13:05.000 189 30803.56 48.98 43618.08 53392.45 2010-07-08 07:13:06.000 189 30803.57 48.95 43618.04 88888.00 2010-07-08 07:13:07.000 189 30803.56 48.96 43618.05 88888.00 2010-07-08 07:13:08.000 189 30803.58 48.96 43618.07 88888.00 2010-07-08 07:13:09.000 189 30803.63 48.95 43618.06 88888.00 2010-07-08 07:13:10.000 189 30803.60 48.93 43618.07 53392.54 2010-07-08 07:13:11.000 189 30803.59 48.94 43618.09 88888.00 2010-07-08 07:13:12.000 189 30803.62 48.95 43618.09 88888.00 2010-07-08 07:13:13.000 189 30803.66 48.92 43618.10 88888.00 2010-07-08 07:13:14.000 189 30803.67 48.91 43618.14 88888.00 2010-07-08 07:13:15.000 189 30803.70 48.98 43618.13 53392.54 2010-07-08 07:13:16.000 189 30803.71 48.96 43618.11 88888.00 2010-07-08 07:13:17.000 189 30803.71 48.97 43618.12 88888.00 2010-07-08 07:13:18.000 189 30803.70 48.98 43618.10 88888.00 2010-07-08 07:13:19.000 189 30803.66 48.95 43618.12 88888.00 2010-07-08 07:13:20.000 189 30803.67 48.94 43618.12 53392.60 2010-07-08 07:13:21.000 189 30803.69 48.92 43618.13 88888.00 2010-07-08 07:13:22.000 189 30803.71 48.95 43618.16 88888.00 2010-07-08 07:13:23.000 189 30803.69 48.94 43618.19 88888.00 2010-07-08 07:13:24.000 189 30803.72 48.94 43618.17 88888.00 2010-07-08 07:13:25.000 189 30803.72 48.95 43618.15 53392.61 2010-07-08 07:13:26.000 189 30803.73 48.94 43618.19 88888.00 2010-07-08 07:13:27.000 189 30803.74 48.95 43618.17 88888.00 2010-07-08 07:13:28.000 189 30803.72 48.95 43618.17 88888.00 2010-07-08 07:13:29.000 189 30803.71 48.94 43618.18 88888.00 2010-07-08 07:13:30.000 189 30803.72 48.95 43618.17 53392.63 2010-07-08 07:13:31.000 189 30803.69 48.95 43618.11 88888.00 2010-07-08 07:13:32.000 189 30803.68 48.95 43618.11 88888.00 2010-07-08 07:13:33.000 189 30803.68 48.95 43618.12 88888.00 2010-07-08 07:13:34.000 189 30803.70 48.93 43618.19 88888.00 2010-07-08 07:13:35.000 189 30803.69 48.91 43618.19 53392.66 2010-07-08 07:13:36.000 189 30803.67 48.91 43618.20 88888.00 2010-07-08 07:13:37.000 189 30803.71 48.92 43618.25 88888.00 2010-07-08 07:13:38.000 189 30803.73 48.94 43618.21 88888.00 2010-07-08 07:13:39.000 189 30803.74 48.98 43618.21 88888.00 2010-07-08 07:13:40.000 189 30803.73 48.95 43618.24 53392.66 2010-07-08 07:13:41.000 189 30803.70 48.89 43618.27 88888.00 2010-07-08 07:13:42.000 189 30803.69 48.91 43618.22 88888.00 2010-07-08 07:13:43.000 189 30803.70 48.90 43618.18 88888.00 2010-07-08 07:13:44.000 189 30803.70 48.88 43618.16 88888.00 2010-07-08 07:13:45.000 189 30803.68 48.90 43618.20 53392.62 2010-07-08 07:13:46.000 189 30803.66 48.90 43618.17 88888.00 2010-07-08 07:13:47.000 189 30803.67 48.92 43618.15 88888.00 2010-07-08 07:13:48.000 189 30803.65 48.93 43618.15 88888.00 2010-07-08 07:13:49.000 189 30803.65 48.91 43618.16 88888.00 2010-07-08 07:13:50.000 189 30803.61 48.92 43618.15 53392.61 2010-07-08 07:13:51.000 189 30803.61 48.92 43618.10 88888.00 2010-07-08 07:13:52.000 189 30803.59 48.91 43618.08 88888.00 2010-07-08 07:13:53.000 189 30803.59 48.92 43618.08 88888.00 2010-07-08 07:13:54.000 189 30803.57 48.92 43618.06 88888.00 2010-07-08 07:13:55.000 189 30803.57 48.89 43618.07 53392.58 2010-07-08 07:13:56.000 189 30803.56 48.88 43618.07 88888.00 2010-07-08 07:13:57.000 189 30803.56 48.92 43618.11 88888.00 2010-07-08 07:13:58.000 189 30803.57 48.95 43618.12 88888.00 2010-07-08 07:13:59.000 189 30803.54 48.90 43618.14 88888.00 2010-07-08 07:14:00.000 189 30803.56 48.91 43618.15 53392.58 2010-07-08 07:14:01.000 189 30803.57 48.90 43618.14 88888.00 2010-07-08 07:14:02.000 189 30803.58 48.91 43618.18 88888.00 2010-07-08 07:14:03.000 189 30803.56 48.89 43618.15 88888.00 2010-07-08 07:14:04.000 189 30803.58 48.89 43618.15 88888.00 2010-07-08 07:14:05.000 189 30803.55 48.89 43618.16 53392.60 2010-07-08 07:14:06.000 189 30803.54 48.88 43618.17 88888.00 2010-07-08 07:14:07.000 189 30803.55 48.86 43618.13 88888.00 2010-07-08 07:14:08.000 189 30803.58 48.86 43618.16 88888.00 2010-07-08 07:14:09.000 189 30803.58 48.87 43618.17 88888.00 2010-07-08 07:14:10.000 189 30803.59 48.88 43618.18 53392.62 2010-07-08 07:14:11.000 189 30803.61 48.86 43618.17 88888.00 2010-07-08 07:14:12.000 189 30803.59 48.85 43618.17 88888.00 2010-07-08 07:14:13.000 189 30803.61 48.84 43618.15 88888.00 2010-07-08 07:14:14.000 189 30803.59 48.86 43618.16 88888.00 2010-07-08 07:14:15.000 189 30803.64 48.91 43618.18 53392.67 2010-07-08 07:14:16.000 189 30803.64 48.88 43618.12 88888.00 2010-07-08 07:14:17.000 189 30803.64 48.92 43618.16 88888.00 2010-07-08 07:14:18.000 189 30803.62 48.91 43618.19 88888.00 2010-07-08 07:14:19.000 189 30803.63 48.87 43618.22 88888.00 2010-07-08 07:14:20.000 189 30803.61 48.86 43618.23 53392.69 2010-07-08 07:14:21.000 189 30803.56 48.85 43618.31 88888.00 2010-07-08 07:14:22.000 189 30803.61 48.89 43618.28 88888.00 2010-07-08 07:14:23.000 189 30803.64 48.87 43618.28 88888.00 2010-07-08 07:14:24.000 189 30803.64 48.88 43618.28 88888.00 2010-07-08 07:14:25.000 189 30803.67 48.91 43618.29 53392.69 2010-07-08 07:14:26.000 189 30803.67 48.89 43618.28 88888.00 2010-07-08 07:14:27.000 189 30803.67 48.86 43618.27 88888.00 2010-07-08 07:14:28.000 189 30803.69 48.87 43618.30 88888.00 2010-07-08 07:14:29.000 189 30803.67 48.91 43618.31 88888.00 2010-07-08 07:14:30.000 189 30803.64 48.89 43618.24 53392.74 2010-07-08 07:14:31.000 189 30803.67 48.91 43618.24 88888.00 2010-07-08 07:14:32.000 189 30803.69 48.90 43618.25 88888.00 2010-07-08 07:14:33.000 189 30803.69 48.89 43618.25 88888.00 2010-07-08 07:14:34.000 189 30803.68 48.90 43618.25 88888.00 2010-07-08 07:14:35.000 189 30803.69 48.91 43618.30 53392.71 2010-07-08 07:14:36.000 189 30803.68 48.88 43618.34 88888.00 2010-07-08 07:14:37.000 189 30803.67 48.91 43618.29 88888.00 2010-07-08 07:14:38.000 189 30803.66 48.90 43618.26 88888.00 2010-07-08 07:14:39.000 189 30803.67 48.87 43618.25 88888.00 2010-07-08 07:14:40.000 189 30803.69 48.88 43618.28 53392.72 2010-07-08 07:14:41.000 189 30803.69 48.82 43618.25 88888.00 2010-07-08 07:14:42.000 189 30803.67 48.82 43618.22 88888.00 2010-07-08 07:14:43.000 189 30803.64 48.85 43618.23 88888.00 2010-07-08 07:14:44.000 189 30803.65 48.85 43618.20 88888.00 2010-07-08 07:14:45.000 189 30803.66 48.86 43618.19 53392.69 2010-07-08 07:14:46.000 189 30803.62 48.84 43618.19 88888.00 2010-07-08 07:14:47.000 189 30803.64 48.85 43618.20 88888.00 2010-07-08 07:14:48.000 189 30803.65 48.86 43618.18 88888.00 2010-07-08 07:14:49.000 189 30803.65 48.90 43618.25 88888.00 2010-07-08 07:14:50.000 189 30803.64 48.87 43618.28 53392.73 2010-07-08 07:14:51.000 189 30803.63 48.83 43618.22 88888.00 2010-07-08 07:14:52.000 189 30803.63 48.87 43618.18 88888.00 2010-07-08 07:14:53.000 189 30803.63 48.89 43618.22 88888.00 2010-07-08 07:14:54.000 189 30803.58 48.88 43618.24 88888.00 2010-07-08 07:14:55.000 189 30803.59 48.86 43618.25 53392.70 2010-07-08 07:14:56.000 189 30803.61 48.88 43618.24 88888.00 2010-07-08 07:14:57.000 189 30803.56 48.88 43618.23 88888.00 2010-07-08 07:14:58.000 189 30803.54 48.91 43618.22 88888.00 2010-07-08 07:14:59.000 189 30803.56 48.93 43618.25 88888.00 2010-07-08 07:15:00.000 189 30803.58 48.91 43618.22 53392.70 2010-07-08 07:15:01.000 189 30803.57 48.90 43618.23 88888.00 2010-07-08 07:15:02.000 189 30803.59 48.88 43618.26 88888.00 2010-07-08 07:15:03.000 189 30803.57 48.87 43618.26 88888.00 2010-07-08 07:15:04.000 189 30803.53 48.87 43618.23 88888.00 2010-07-08 07:15:05.000 189 30803.51 48.88 43618.21 53392.69 2010-07-08 07:15:06.000 189 30803.47 48.83 43618.22 88888.00 2010-07-08 07:15:07.000 189 30803.48 48.82 43618.26 88888.00 2010-07-08 07:15:08.000 189 30803.48 48.84 43618.26 88888.00 2010-07-08 07:15:09.000 189 30803.51 48.88 43618.31 88888.00 2010-07-08 07:15:10.000 189 30803.56 48.87 43618.30 53392.66 2010-07-08 07:15:11.000 189 30803.61 48.95 43618.14 88888.00 2010-07-08 07:15:12.000 189 30803.48 48.84 43618.17 88888.00 2010-07-08 07:15:13.000 189 30803.49 48.86 43618.23 88888.00 2010-07-08 07:15:14.000 189 30803.47 48.87 43618.19 88888.00 2010-07-08 07:15:15.000 189 30803.49 48.84 43618.25 53392.67 2010-07-08 07:15:16.000 189 30803.49 48.84 43618.24 88888.00 2010-07-08 07:15:17.000 189 30803.50 48.85 43618.29 88888.00 2010-07-08 07:15:18.000 189 30803.51 48.84 43618.29 88888.00 2010-07-08 07:15:19.000 189 30803.51 48.83 43618.28 88888.00 2010-07-08 07:15:20.000 189 30803.50 48.88 43618.29 53392.69 2010-07-08 07:15:21.000 189 30803.49 48.85 43618.29 88888.00 2010-07-08 07:15:22.000 189 30803.48 48.83 43618.24 88888.00 2010-07-08 07:15:23.000 189 30803.48 48.85 43618.34 88888.00 2010-07-08 07:15:24.000 189 30803.49 48.86 43618.34 88888.00 2010-07-08 07:15:25.000 189 30803.51 48.88 43618.32 53392.67 2010-07-08 07:15:26.000 189 30803.50 48.88 43618.31 88888.00 2010-07-08 07:15:27.000 189 30803.50 48.84 43618.33 88888.00 2010-07-08 07:15:28.000 189 30803.52 48.87 43618.37 88888.00 2010-07-08 07:15:29.000 189 30803.51 48.86 43618.37 88888.00 2010-07-08 07:15:30.000 189 30803.54 48.89 43618.37 53392.69 2010-07-08 07:15:31.000 189 30803.54 48.88 43618.36 88888.00 2010-07-08 07:15:32.000 189 30803.55 48.88 43618.31 88888.00 2010-07-08 07:15:33.000 189 30803.56 48.89 43618.28 88888.00 2010-07-08 07:15:34.000 189 30803.53 48.87 43618.28 88888.00 2010-07-08 07:15:35.000 189 30803.49 48.85 43618.29 53392.69 2010-07-08 07:15:36.000 189 30803.51 48.87 43618.30 88888.00 2010-07-08 07:15:37.000 189 30803.47 48.82 43618.29 88888.00 2010-07-08 07:15:38.000 189 30803.48 48.83 43618.29 88888.00 2010-07-08 07:15:39.000 189 30803.49 48.83 43618.32 88888.00 2010-07-08 07:15:40.000 189 30803.48 48.78 43618.38 53392.67 2010-07-08 07:15:41.000 189 30803.48 48.78 43618.36 88888.00 2010-07-08 07:15:42.000 189 30803.46 48.79 43618.34 88888.00 2010-07-08 07:15:43.000 189 30803.43 48.79 43618.31 88888.00 2010-07-08 07:15:44.000 189 30803.44 48.82 43618.30 88888.00 2010-07-08 07:15:45.000 189 30803.42 48.80 43618.33 53392.67 2010-07-08 07:15:46.000 189 30803.42 48.79 43618.35 88888.00 2010-07-08 07:15:47.000 189 30803.47 48.80 43618.34 88888.00 2010-07-08 07:15:48.000 189 30803.47 48.79 43618.32 88888.00 2010-07-08 07:15:49.000 189 30803.42 48.77 43618.30 88888.00 2010-07-08 07:15:50.000 189 30803.41 48.78 43618.32 53392.67 2010-07-08 07:15:51.000 189 30803.42 48.80 43618.31 88888.00 2010-07-08 07:15:52.000 189 30803.44 48.81 43618.32 88888.00 2010-07-08 07:15:53.000 189 30803.46 48.81 43618.31 88888.00 2010-07-08 07:15:54.000 189 30803.47 48.83 43618.30 88888.00 2010-07-08 07:15:55.000 189 30803.43 48.84 43618.32 53392.67 2010-07-08 07:15:56.000 189 30803.44 48.81 43618.32 88888.00 2010-07-08 07:15:57.000 189 30803.46 48.79 43618.29 88888.00 2010-07-08 07:15:58.000 189 30803.48 48.78 43618.31 88888.00 2010-07-08 07:15:59.000 189 30803.48 48.74 43618.34 88888.00 2010-07-08 07:16:00.000 189 30803.48 48.73 43618.40 53392.70 2010-07-08 07:16:01.000 189 30803.47 48.80 43618.40 88888.00 2010-07-08 07:16:02.000 189 30803.51 48.83 43618.41 88888.00 2010-07-08 07:16:03.000 189 30803.51 48.84 43618.44 88888.00 2010-07-08 07:16:04.000 189 30803.52 48.87 43618.43 88888.00 2010-07-08 07:16:05.000 189 30803.53 48.87 43618.42 53392.70 2010-07-08 07:16:06.000 189 30803.52 48.85 43618.40 88888.00 2010-07-08 07:16:07.000 189 30803.49 48.84 43618.33 88888.00 2010-07-08 07:16:08.000 189 30803.51 48.84 43618.35 88888.00 2010-07-08 07:16:09.000 189 30803.48 48.88 43618.37 88888.00 2010-07-08 07:16:10.000 189 30803.49 48.85 43618.42 53392.71 2010-07-08 07:16:11.000 189 30803.48 48.82 43618.42 88888.00 2010-07-08 07:16:12.000 189 30803.47 48.85 43618.43 88888.00 2010-07-08 07:16:13.000 189 30803.49 48.86 43618.40 88888.00 2010-07-08 07:16:14.000 189 30803.53 48.86 43618.41 88888.00 2010-07-08 07:16:15.000 189 30803.52 48.84 43618.38 53392.72 2010-07-08 07:16:16.000 189 30803.52 48.84 43618.39 88888.00 2010-07-08 07:16:17.000 189 30803.50 48.86 43618.46 88888.00 2010-07-08 07:16:18.000 189 30803.56 48.81 43618.44 88888.00 2010-07-08 07:16:19.000 189 30803.57 48.80 43618.39 88888.00 2010-07-08 07:16:20.000 189 30803.54 48.77 43618.40 53392.76 2010-07-08 07:16:21.000 189 30803.53 48.79 43618.43 88888.00 2010-07-08 07:16:22.000 189 30803.52 48.82 43618.45 88888.00 2010-07-08 07:16:23.000 189 30803.50 48.84 43618.47 88888.00 2010-07-08 07:16:24.000 189 30803.51 48.80 43618.41 88888.00 2010-07-08 07:16:25.000 189 30803.49 48.80 43618.40 53392.77 2010-07-08 07:16:26.000 189 30803.51 48.79 43618.41 88888.00 2010-07-08 07:16:27.000 189 30803.51 48.79 43618.39 88888.00 2010-07-08 07:16:28.000 189 30803.48 48.80 43618.41 88888.00 2010-07-08 07:16:29.000 189 30803.49 48.82 43618.43 88888.00 2010-07-08 07:16:30.000 189 30803.50 48.82 43618.45 53392.72 2010-07-08 07:16:31.000 189 30803.51 48.80 43618.44 88888.00 2010-07-08 07:16:32.000 189 30803.52 48.75 43618.38 88888.00 2010-07-08 07:16:33.000 189 30803.53 48.77 43618.39 88888.00 2010-07-08 07:16:34.000 189 30803.54 48.79 43618.36 88888.00 2010-07-08 07:16:35.000 189 30803.52 48.80 43618.36 53392.73 2010-07-08 07:16:36.000 189 30803.52 48.80 43618.39 88888.00 2010-07-08 07:16:37.000 189 30803.53 48.77 43618.44 88888.00 2010-07-08 07:16:38.000 189 30803.54 48.78 43618.39 88888.00 2010-07-08 07:16:39.000 189 30803.55 48.77 43618.40 88888.00 2010-07-08 07:16:40.000 189 30803.55 48.78 43618.47 53392.72 2010-07-08 07:16:41.000 189 30803.54 48.78 43618.49 88888.00 2010-07-08 07:16:42.000 189 30803.52 48.74 43618.44 88888.00 2010-07-08 07:16:43.000 189 30803.49 48.70 43618.45 88888.00 2010-07-08 07:16:44.000 189 30803.49 48.73 43618.43 88888.00 2010-07-08 07:16:45.000 189 30803.49 48.75 43618.44 53392.74 2010-07-08 07:16:46.000 189 30803.51 48.73 43618.50 88888.00 2010-07-08 07:16:47.000 189 30803.50 48.74 43618.47 88888.00 2010-07-08 07:16:48.000 189 30803.52 48.76 43618.44 88888.00 2010-07-08 07:16:49.000 189 30803.53 48.75 43618.42 88888.00 2010-07-08 07:16:50.000 189 30803.51 48.71 43618.48 53392.78 2010-07-08 07:16:51.000 189 30803.55 48.73 43618.53 88888.00 2010-07-08 07:16:52.000 189 30803.55 48.76 43618.54 88888.00 2010-07-08 07:16:53.000 189 30803.53 48.76 43618.50 88888.00 2010-07-08 07:16:54.000 189 30803.56 48.73 43618.48 88888.00 2010-07-08 07:16:55.000 189 30803.54 48.73 43618.49 53392.76 2010-07-08 07:16:56.000 189 30803.56 48.71 43618.47 88888.00 2010-07-08 07:16:57.000 189 30803.53 48.71 43618.46 88888.00 2010-07-08 07:16:58.000 189 30803.50 48.66 43618.47 88888.00 2010-07-08 07:16:59.000 189 30803.51 48.66 43618.49 88888.00 2010-07-08 07:17:00.000 189 30803.52 48.66 43618.52 53392.77 2010-07-08 07:17:01.000 189 30803.52 48.69 43618.56 88888.00 2010-07-08 07:17:02.000 189 30803.51 48.69 43618.57 88888.00 2010-07-08 07:17:03.000 189 30803.50 48.71 43618.52 88888.00 2010-07-08 07:17:04.000 189 30803.47 48.74 43618.50 88888.00 2010-07-08 07:17:05.000 189 30803.47 48.78 43618.54 53392.77 2010-07-08 07:17:06.000 189 30803.47 48.78 43618.51 88888.00 2010-07-08 07:17:07.000 189 30803.44 48.78 43618.51 88888.00 2010-07-08 07:17:08.000 189 30803.48 48.75 43618.54 88888.00 2010-07-08 07:17:09.000 189 30803.52 48.72 43618.53 88888.00 2010-07-08 07:17:10.000 189 30803.54 48.69 43618.49 53392.76 2010-07-08 07:17:11.000 189 30803.50 48.69 43618.54 88888.00 2010-07-08 07:17:12.000 189 30803.49 48.73 43618.55 88888.00 2010-07-08 07:17:13.000 189 30803.57 48.76 43618.50 88888.00 2010-07-08 07:17:14.000 189 30803.60 48.80 43618.41 88888.00 2010-07-08 07:17:15.000 189 30803.51 48.73 43618.48 53392.77 2010-07-08 07:17:16.000 189 30803.51 48.74 43618.51 88888.00 2010-07-08 07:17:17.000 189 30803.54 48.72 43618.57 88888.00 2010-07-08 07:17:18.000 189 30803.56 48.72 43618.57 88888.00 2010-07-08 07:17:19.000 189 30803.56 48.73 43618.55 88888.00 2010-07-08 07:17:20.000 189 30803.54 48.71 43618.57 53392.85 2010-07-08 07:17:21.000 189 30803.57 48.70 43618.51 88888.00 2010-07-08 07:17:22.000 189 30803.55 48.73 43618.55 88888.00 2010-07-08 07:17:23.000 189 30803.56 48.74 43618.64 88888.00 2010-07-08 07:17:24.000 189 30803.55 48.71 43618.66 88888.00 2010-07-08 07:17:25.000 189 30803.63 48.73 43618.59 53392.89 2010-07-08 07:17:26.000 189 30803.65 48.71 43618.55 88888.00 2010-07-08 07:17:27.000 189 30803.63 48.72 43618.55 88888.00 2010-07-08 07:17:28.000 189 30803.66 48.76 43618.60 88888.00 2010-07-08 07:17:29.000 189 30803.63 48.77 43618.63 88888.00 2010-07-08 07:17:30.000 189 30803.63 48.76 43618.59 53392.91 2010-07-08 07:17:31.000 189 30803.67 48.75 43618.61 88888.00 2010-07-08 07:17:32.000 189 30803.71 48.79 43618.61 88888.00 2010-07-08 07:17:33.000 189 30803.72 48.78 43618.63 88888.00 2010-07-08 07:17:34.000 189 30803.71 48.78 43618.68 88888.00 2010-07-08 07:17:35.000 189 30803.69 48.73 43618.65 53392.95 2010-07-08 07:17:36.000 189 30803.69 48.77 43618.67 88888.00 2010-07-08 07:17:37.000 189 30803.69 48.83 43618.64 88888.00 2010-07-08 07:17:38.000 189 30803.71 48.83 43618.58 88888.00 2010-07-08 07:17:39.000 189 30803.69 48.79 43618.60 88888.00 2010-07-08 07:17:40.000 189 30803.70 48.81 43618.61 53392.96 2010-07-08 07:17:41.000 189 30803.68 48.72 43618.54 88888.00 2010-07-08 07:17:42.000 189 30803.70 48.75 43618.58 88888.00 2010-07-08 07:17:43.000 189 30803.70 48.75 43618.59 88888.00 2010-07-08 07:17:44.000 189 30803.58 48.65 43618.70 88888.00 2010-07-08 07:17:45.000 189 30803.63 48.71 43618.61 53392.97 2010-07-08 07:17:46.000 189 30803.64 48.77 43618.54 88888.00 2010-07-08 07:17:47.000 189 30803.63 48.81 43618.53 88888.00 2010-07-08 07:17:48.000 189 30803.64 48.82 43618.53 88888.00 2010-07-08 07:17:49.000 189 30803.63 48.80 43618.55 88888.00 2010-07-08 07:17:50.000 189 30803.62 48.78 43618.56 53392.95 2010-07-08 07:17:51.000 189 30803.61 48.78 43618.54 88888.00 2010-07-08 07:17:52.000 189 30803.58 48.78 43618.52 88888.00 2010-07-08 07:17:53.000 189 30803.56 48.80 43618.56 88888.00 2010-07-08 07:17:54.000 189 30803.57 48.73 43618.54 88888.00 2010-07-08 07:17:55.000 189 30803.55 48.70 43618.45 53392.90 2010-07-08 07:17:56.000 189 30803.54 48.70 43618.50 88888.00 2010-07-08 07:17:57.000 189 30803.52 48.67 43618.54 88888.00 2010-07-08 07:17:58.000 189 30803.51 48.65 43618.55 88888.00 2010-07-08 07:17:59.000 189 30803.50 48.64 43618.50 88888.00 2010-07-08 07:18:00.000 189 30803.50 48.65 43618.48 53392.87 2010-07-08 07:18:01.000 189 30803.53 48.65 43618.46 88888.00 2010-07-08 07:18:02.000 189 30803.51 48.69 43618.44 88888.00 2010-07-08 07:18:03.000 189 30803.43 48.71 43618.49 88888.00 2010-07-08 07:18:04.000 189 30803.43 48.69 43618.50 88888.00 2010-07-08 07:18:05.000 189 30803.42 48.67 43618.50 53392.82 2010-07-08 07:18:06.000 189 30803.42 48.65 43618.54 88888.00 2010-07-08 07:18:07.000 189 30803.45 48.66 43618.52 88888.00 2010-07-08 07:18:08.000 189 30803.41 48.74 43618.52 88888.00 2010-07-08 07:18:09.000 189 30803.37 48.74 43618.51 88888.00 2010-07-08 07:18:10.000 189 30803.37 48.69 43618.54 53392.82 2010-07-08 07:18:11.000 189 30803.43 48.68 43618.53 88888.00 2010-07-08 07:18:12.000 189 30803.41 48.65 43618.51 88888.00 2010-07-08 07:18:13.000 189 30803.40 48.66 43618.52 88888.00 2010-07-08 07:18:14.000 189 30803.49 48.76 43618.49 88888.00 2010-07-08 07:18:15.000 189 30803.50 48.85 43618.49 53392.82 2010-07-08 07:18:16.000 189 30803.48 48.79 43618.49 88888.00 2010-07-08 07:18:17.000 189 30803.48 48.70 43618.53 88888.00 2010-07-08 07:18:18.000 189 30803.51 48.66 43618.59 88888.00 2010-07-08 07:18:19.000 189 30803.51 48.67 43618.64 88888.00 2010-07-08 07:18:20.000 189 30803.53 48.67 43618.63 53392.82 2010-07-08 07:18:21.000 189 30803.53 48.67 43618.64 88888.00 2010-07-08 07:18:22.000 189 30803.53 48.67 43618.66 88888.00 2010-07-08 07:18:23.000 189 30803.54 48.65 43618.62 88888.00 2010-07-08 07:18:24.000 189 30803.56 48.66 43618.64 88888.00 2010-07-08 07:18:25.000 189 30803.58 48.64 43618.63 53392.94 2010-07-08 07:18:26.000 189 30803.61 48.64 43618.65 88888.00 2010-07-08 07:18:27.000 189 30803.63 48.67 43618.67 88888.00 2010-07-08 07:18:28.000 189 30803.65 48.68 43618.68 88888.00 2010-07-08 07:18:29.000 189 30803.67 48.67 43618.69 88888.00 2010-07-08 07:18:30.000 189 30803.68 48.67 43618.71 53393.00 2010-07-08 07:18:31.000 189 30803.71 48.71 43618.71 88888.00 2010-07-08 07:18:32.000 189 30803.73 48.74 43618.71 88888.00 2010-07-08 07:18:33.000 189 30803.76 48.75 43618.69 88888.00 2010-07-08 07:18:34.000 189 30803.74 48.72 43618.67 88888.00 2010-07-08 07:18:35.000 189 30803.77 48.73 43618.74 53393.06 2010-07-08 07:18:36.000 189 30803.81 48.75 43618.75 88888.00 2010-07-08 07:18:37.000 189 30803.81 48.75 43618.78 88888.00 2010-07-08 07:18:38.000 189 30803.81 48.73 43618.79 88888.00 2010-07-08 07:18:39.000 189 30803.82 48.72 43618.72 88888.00 2010-07-08 07:18:40.000 189 30803.84 48.70 43618.65 53393.13 2010-07-08 07:18:41.000 189 30803.79 48.74 43618.74 88888.00 2010-07-08 07:18:42.000 189 30803.80 48.72 43618.72 88888.00 2010-07-08 07:18:43.000 189 30803.82 48.73 43618.74 88888.00 2010-07-08 07:18:44.000 189 30803.83 48.77 43618.77 88888.00 2010-07-08 07:18:45.000 189 30803.84 48.73 43618.79 53393.17 2010-07-08 07:18:46.000 189 30803.84 48.72 43618.81 88888.00 2010-07-08 07:18:47.000 189 30803.86 48.72 43618.78 88888.00 2010-07-08 07:18:48.000 189 30803.89 48.77 43618.82 88888.00 2010-07-08 07:18:49.000 189 30803.93 48.80 43618.84 88888.00 2010-07-08 07:18:50.000 189 30803.91 48.78 43618.84 53393.23 2010-07-08 07:18:51.000 189 30803.89 48.84 43618.77 88888.00 2010-07-08 07:18:52.000 189 30803.88 48.82 43618.76 88888.00 2010-07-08 07:18:53.000 189 30803.88 48.85 43618.76 88888.00 2010-07-08 07:18:54.000 189 30803.94 48.88 43618.68 88888.00 2010-07-08 07:18:55.000 189 30803.86 48.74 43618.70 53393.22 2010-07-08 07:18:56.000 189 30803.86 48.74 43618.73 88888.00 2010-07-08 07:18:57.000 189 30803.86 48.76 43618.72 88888.00 2010-07-08 07:18:58.000 189 30803.82 48.74 43618.72 88888.00 2010-07-08 07:18:59.000 189 30803.79 48.73 43618.74 88888.00 2010-07-08 07:19:00.000 189 30803.77 48.74 43618.74 53393.18 2010-07-08 07:19:01.000 189 30803.75 48.73 43618.75 88888.00 2010-07-08 07:19:02.000 189 30803.73 48.71 43618.75 88888.00 2010-07-08 07:19:03.000 189 30803.72 48.68 43618.75 88888.00 2010-07-08 07:19:04.000 189 30803.66 48.66 43618.71 88888.00 2010-07-08 07:19:05.000 189 30803.62 48.63 43618.70 53393.09 2010-07-08 07:19:06.000 189 30803.59 48.62 43618.69 88888.00 2010-07-08 07:19:07.000 189 30803.60 48.65 43618.66 88888.00 2010-07-08 07:19:08.000 189 30803.60 48.67 43618.66 88888.00 2010-07-08 07:19:09.000 189 30803.61 48.64 43618.70 88888.00 2010-07-08 07:19:10.000 189 30803.64 48.61 43618.69 53393.02 2010-07-08 07:19:11.000 189 30803.65 48.61 43618.69 88888.00 2010-07-08 07:19:12.000 189 30803.61 48.60 43618.67 88888.00 2010-07-08 07:19:13.000 189 30803.60 48.63 43618.71 88888.00 2010-07-08 07:19:14.000 189 30803.56 48.63 43618.70 88888.00 2010-07-08 07:19:15.000 189 30803.58 48.65 43618.70 53393.00 2010-07-08 07:19:16.000 189 30803.60 48.65 43618.73 88888.00 2010-07-08 07:19:17.000 189 30803.64 48.66 43618.81 88888.00 2010-07-08 07:19:18.000 189 30803.62 48.66 43618.78 88888.00 2010-07-08 07:19:19.000 189 30803.62 48.66 43618.72 88888.00 2010-07-08 07:19:20.000 189 30803.61 48.65 43618.78 53393.03 2010-07-08 07:19:21.000 189 30803.64 48.66 43618.82 88888.00 2010-07-08 07:19:22.000 189 30803.65 48.61 43618.80 88888.00 2010-07-08 07:19:23.000 189 30803.64 48.59 43618.76 88888.00 2010-07-08 07:19:24.000 189 30803.66 48.60 43618.73 88888.00 2010-07-08 07:19:25.000 189 30803.72 48.61 43618.77 53393.07 2010-07-08 07:19:26.000 189 30803.76 48.56 43618.77 88888.00 2010-07-08 07:19:27.000 189 30803.73 48.61 43618.74 88888.00 2010-07-08 07:19:28.000 189 30803.72 48.66 43618.75 88888.00 2010-07-08 07:19:29.000 189 30803.74 48.66 43618.79 88888.00 2010-07-08 07:19:30.000 189 30803.76 48.66 43618.80 53393.12 2010-07-08 07:19:31.000 189 30803.75 48.69 43618.80 88888.00 2010-07-08 07:19:32.000 189 30803.71 48.66 43618.78 88888.00 2010-07-08 07:19:33.000 189 30803.76 48.71 43618.79 88888.00 2010-07-08 07:19:34.000 189 30803.78 48.67 43618.79 88888.00 2010-07-08 07:19:35.000 189 30803.80 48.64 43618.78 53393.18 2010-07-08 07:19:36.000 189 30803.80 48.67 43618.79 88888.00 2010-07-08 07:19:37.000 189 30803.78 48.65 43618.80 88888.00 2010-07-08 07:19:38.000 189 30803.81 48.66 43618.78 88888.00 2010-07-08 07:19:39.000 189 30803.84 48.69 43618.82 88888.00 2010-07-08 07:19:40.000 189 30803.83 48.65 43618.85 53393.25 2010-07-08 07:19:41.000 189 30803.81 48.67 43618.84 88888.00 2010-07-08 07:19:42.000 189 30803.83 48.69 43618.84 88888.00 2010-07-08 07:19:43.000 189 30803.85 48.71 43618.87 88888.00 2010-07-08 07:19:44.000 189 30803.87 48.68 43618.89 88888.00 2010-07-08 07:19:45.000 189 30803.85 48.66 43618.90 53393.27 2010-07-08 07:19:46.000 189 30803.85 48.67 43618.91 88888.00 2010-07-08 07:19:47.000 189 30803.87 48.65 43618.96 88888.00 2010-07-08 07:19:48.000 189 30803.92 48.62 43618.95 88888.00 2010-07-08 07:19:49.000 189 30803.92 48.66 43618.95 88888.00 2010-07-08 07:19:50.000 189 30803.89 48.65 43618.94 53393.33 2010-07-08 07:19:51.000 189 30803.91 48.63 43618.93 88888.00 2010-07-08 07:19:52.000 189 30803.92 48.63 43618.97 88888.00 2010-07-08 07:19:53.000 189 30803.91 48.63 43618.95 88888.00 2010-07-08 07:19:54.000 189 30803.93 48.65 43618.96 88888.00 2010-07-08 07:19:55.000 189 30803.92 48.64 43618.90 53393.34 2010-07-08 07:19:56.000 189 30803.92 48.62 43618.87 88888.00 2010-07-08 07:19:57.000 189 30803.95 48.62 43618.83 88888.00 2010-07-08 07:19:58.000 189 30803.93 48.62 43618.84 88888.00 2010-07-08 07:19:59.000 189 30803.92 48.60 43618.87 88888.00 2010-07-08 07:20:00.000 189 30803.92 48.60 43618.93 53393.30 2010-07-08 07:20:01.000 189 30803.94 48.62 43618.93 88888.00 2010-07-08 07:20:02.000 189 30803.93 48.60 43618.90 88888.00 2010-07-08 07:20:03.000 189 30803.91 48.60 43618.88 88888.00 2010-07-08 07:20:04.000 189 30803.88 48.63 43618.83 88888.00 2010-07-08 07:20:05.000 189 30803.85 48.64 43618.82 53393.29 2010-07-08 07:20:06.000 189 30803.92 48.69 43618.78 88888.00 2010-07-08 07:20:07.000 189 30803.98 48.68 43618.63 88888.00 2010-07-08 07:20:08.000 189 30803.85 48.61 43618.80 88888.00 2010-07-08 07:20:09.000 189 30803.79 48.63 43618.84 88888.00 2010-07-08 07:20:10.000 189 30803.81 48.61 43618.88 53393.24 2010-07-08 07:20:11.000 189 30803.83 48.64 43618.93 88888.00 2010-07-08 07:20:12.000 189 30803.87 48.65 43618.94 88888.00 2010-07-08 07:20:13.000 189 30803.92 48.67 43618.94 88888.00 2010-07-08 07:20:14.000 189 30803.92 48.65 43618.91 88888.00 2010-07-08 07:20:15.000 189 30803.91 48.67 43618.94 53393.31 2010-07-08 07:20:16.000 189 30803.89 48.61 43618.93 88888.00 2010-07-08 07:20:17.000 189 30803.88 48.61 43618.88 88888.00 2010-07-08 07:20:18.000 189 30803.90 48.57 43618.89 88888.00 2010-07-08 07:20:19.000 189 30803.90 48.56 43618.84 88888.00 2010-07-08 07:20:20.000 189 30803.91 48.58 43618.83 53393.33 2010-07-08 07:20:21.000 189 30803.88 48.60 43618.86 88888.00 2010-07-08 07:20:22.000 189 30803.90 48.59 43618.90 88888.00 2010-07-08 07:20:23.000 189 30803.92 48.57 43618.87 88888.00 2010-07-08 07:20:24.000 189 30803.88 48.57 43618.89 88888.00 2010-07-08 07:20:25.000 189 30803.91 48.63 43618.87 53393.33 2010-07-08 07:20:26.000 189 30803.91 48.61 43618.84 88888.00 2010-07-08 07:20:27.000 189 30803.91 48.62 43618.84 88888.00 2010-07-08 07:20:28.000 189 30803.92 48.61 43618.85 88888.00 2010-07-08 07:20:29.000 189 30803.88 48.60 43618.88 88888.00 2010-07-08 07:20:30.000 189 30803.87 48.57 43618.87 53393.36 2010-07-08 07:20:31.000 189 30803.87 48.58 43618.87 88888.00 2010-07-08 07:20:32.000 189 30803.85 48.61 43618.88 88888.00 2010-07-08 07:20:33.000 189 30803.90 48.62 43618.90 88888.00 2010-07-08 07:20:34.000 189 30803.88 48.64 43618.89 88888.00 2010-07-08 07:20:35.000 189 30803.85 48.63 43618.91 53393.27 2010-07-08 07:20:36.000 189 30803.85 48.64 43618.91 88888.00 2010-07-08 07:20:37.000 189 30803.85 48.68 43618.95 88888.00 2010-07-08 07:20:38.000 189 30803.86 48.61 43618.91 88888.00 2010-07-08 07:20:39.000 189 30803.83 48.61 43618.89 88888.00 2010-07-08 07:20:40.000 189 30803.83 48.64 43618.89 53393.27 2010-07-08 07:20:41.000 189 30803.86 48.71 43618.87 88888.00 2010-07-08 07:20:42.000 189 30803.89 48.81 43618.76 88888.00 2010-07-08 07:20:43.000 189 30803.83 48.62 43618.81 88888.00 2010-07-08 07:20:44.000 189 30803.78 48.55 43618.93 88888.00 2010-07-08 07:20:45.000 189 30803.80 48.60 43618.91 53393.18 2010-07-08 07:20:46.000 189 30803.81 48.59 43618.87 88888.00 2010-07-08 07:20:47.000 189 30803.81 48.54 43618.89 88888.00 2010-07-08 07:20:48.000 189 30803.82 48.56 43618.91 88888.00 2010-07-08 07:20:49.000 189 30803.80 48.56 43618.91 88888.00 2010-07-08 07:20:50.000 189 30803.77 48.54 43618.91 53393.30 2010-07-08 07:20:51.000 189 30803.79 48.51 43618.88 88888.00 2010-07-08 07:20:52.000 189 30803.81 48.49 43618.82 88888.00 2010-07-08 07:20:53.000 189 30803.77 48.52 43618.86 88888.00 2010-07-08 07:20:54.000 189 30803.74 48.52 43618.91 88888.00 2010-07-08 07:20:55.000 189 30803.75 48.52 43618.95 53393.22 2010-07-08 07:20:56.000 189 30803.78 48.49 43618.91 88888.00 2010-07-08 07:20:57.000 189 30803.75 48.48 43618.92 88888.00 2010-07-08 07:20:58.000 189 30803.78 48.51 43618.95 88888.00 2010-07-08 07:20:59.000 189 30803.82 48.49 43618.93 88888.00 2010-07-08 07:21:00.000 189 30803.84 48.50 43618.93 53393.28 2010-07-08 07:21:01.000 189 30803.86 48.48 43618.89 88888.00 2010-07-08 07:21:02.000 189 30803.85 48.48 43618.86 88888.00 2010-07-08 07:21:03.000 189 30803.87 48.53 43618.88 88888.00 2010-07-08 07:21:04.000 189 30803.92 48.53 43618.90 88888.00 2010-07-08 07:21:05.000 189 30803.91 48.51 43618.87 53393.30 2010-07-08 07:21:06.000 189 30803.95 48.49 43618.91 88888.00 2010-07-08 07:21:07.000 189 30803.96 48.50 43618.91 88888.00 2010-07-08 07:21:08.000 189 30803.93 48.48 43618.91 88888.00 2010-07-08 07:21:09.000 189 30803.95 48.51 43618.91 88888.00 2010-07-08 07:21:10.000 189 30803.95 48.56 43618.94 53393.38 2010-07-08 07:21:11.000 189 30803.99 48.56 43618.97 88888.00 2010-07-08 07:21:12.000 189 30803.99 48.55 43619.01 88888.00 2010-07-08 07:21:13.000 189 30804.04 48.50 43619.04 88888.00 2010-07-08 07:21:14.000 189 30804.10 48.53 43619.05 88888.00 2010-07-08 07:21:15.000 189 30804.11 48.55 43619.13 53393.48 2010-07-08 07:21:16.000 189 30804.16 48.62 43619.09 88888.00 2010-07-08 07:21:17.000 189 30804.20 48.69 43619.00 88888.00 2010-07-08 07:21:18.000 189 30804.13 48.61 43619.08 88888.00 2010-07-08 07:21:19.000 189 30804.18 48.58 43619.10 88888.00 2010-07-08 07:21:20.000 189 30804.17 48.61 43619.02 53393.52 2010-07-08 07:21:21.000 189 30804.18 48.62 43619.06 88888.00 2010-07-08 07:21:22.000 189 30804.19 48.60 43619.12 88888.00 2010-07-08 07:21:23.000 189 30804.21 48.59 43619.13 88888.00 2010-07-08 07:21:24.000 189 30804.24 48.60 43619.15 88888.00 2010-07-08 07:21:25.000 189 30804.29 48.67 43619.11 53393.65 2010-07-08 07:21:26.000 189 30804.32 48.66 43619.08 88888.00 2010-07-08 07:21:27.000 189 30804.28 48.64 43619.12 88888.00 2010-07-08 07:21:28.000 189 30804.24 48.69 43619.13 88888.00 2010-07-08 07:21:29.000 189 30804.23 48.71 43619.09 88888.00 2010-07-08 07:21:30.000 189 30804.24 48.68 43619.10 53393.67 2010-07-08 07:21:31.000 189 30804.20 48.64 43619.10 88888.00 2010-07-08 07:21:32.000 189 30804.21 48.59 43619.12 88888.00 2010-07-08 07:21:33.000 189 30804.22 48.65 43619.17 88888.00 2010-07-08 07:21:34.000 189 30804.22 48.64 43619.17 88888.00 2010-07-08 07:21:35.000 189 30804.23 48.63 43619.14 53393.68 2010-07-08 07:21:36.000 189 30804.25 48.64 43619.10 88888.00 2010-07-08 07:21:37.000 189 30804.22 48.65 43619.07 88888.00 2010-07-08 07:21:38.000 189 30804.17 48.60 43619.03 88888.00 2010-07-08 07:21:39.000 189 30804.17 48.55 43619.05 88888.00 2010-07-08 07:21:40.000 189 30804.15 48.57 43618.98 53393.60 2010-07-08 07:21:41.000 189 30804.12 48.58 43618.98 88888.00 2010-07-08 07:21:42.000 189 30804.15 48.57 43619.02 88888.00 2010-07-08 07:21:43.000 189 30804.14 48.51 43619.08 88888.00 2010-07-08 07:21:44.000 189 30804.11 48.52 43619.10 88888.00 2010-07-08 07:21:45.000 189 30804.12 48.52 43619.06 53393.55 2010-07-08 07:21:46.000 189 30804.13 48.57 43619.03 88888.00 2010-07-08 07:21:47.000 189 30804.12 48.59 43619.02 88888.00 2010-07-08 07:21:48.000 189 30804.09 48.54 43619.04 88888.00 2010-07-08 07:21:49.000 189 30804.11 48.51 43619.04 88888.00 2010-07-08 07:21:50.000 189 30804.11 48.46 43619.00 53393.52 2010-07-08 07:21:51.000 189 30804.13 48.45 43619.01 88888.00 2010-07-08 07:21:52.000 189 30804.09 48.42 43619.04 88888.00 2010-07-08 07:21:53.000 189 30804.08 48.42 43619.03 88888.00 2010-07-08 07:21:54.000 189 30804.06 48.46 43619.00 88888.00 2010-07-08 07:21:55.000 189 30804.05 48.42 43618.98 53393.56 2010-07-08 07:21:56.000 189 30804.04 48.44 43619.02 88888.00 2010-07-08 07:21:57.000 189 30804.09 48.50 43619.04 88888.00 2010-07-08 07:21:58.000 189 30804.05 48.53 43619.01 88888.00 2010-07-08 07:21:59.000 189 30804.02 48.51 43619.04 88888.00 2010-07-08 07:22:00.000 189 30804.06 48.51 43619.01 53393.59 2010-07-08 07:22:01.000 189 30804.05 48.54 43619.04 88888.00 2010-07-08 07:22:02.000 189 30804.02 48.58 43619.11 88888.00 2010-07-08 07:22:03.000 189 30804.01 48.56 43619.09 88888.00 2010-07-08 07:22:04.000 189 30804.02 48.55 43619.04 88888.00 2010-07-08 07:22:05.000 189 30804.01 48.58 43619.06 53393.57 2010-07-08 07:22:06.000 189 30804.02 48.60 43619.10 88888.00 2010-07-08 07:22:07.000 189 30804.02 48.65 43619.12 88888.00 2010-07-08 07:22:08.000 189 30804.01 48.62 43619.03 88888.00 2010-07-08 07:22:09.000 189 30803.96 48.57 43618.99 88888.00 2010-07-08 07:22:10.000 189 30803.97 48.55 43619.01 53393.54 2010-07-08 07:22:11.000 189 30803.98 48.53 43619.02 88888.00 2010-07-08 07:22:12.000 189 30803.95 48.54 43619.06 88888.00 2010-07-08 07:22:13.000 189 30803.95 48.56 43619.06 88888.00 2010-07-08 07:22:14.000 189 30803.94 48.54 43619.06 88888.00 2010-07-08 07:22:15.000 189 30803.94 48.56 43619.05 53393.52 2010-07-08 07:22:16.000 189 30803.95 48.56 43619.00 88888.00 2010-07-08 07:22:17.000 189 30803.95 48.55 43619.05 88888.00 2010-07-08 07:22:18.000 189 30803.95 48.58 43619.06 88888.00 2010-07-08 07:22:19.000 189 30803.96 48.54 43618.98 88888.00 2010-07-08 07:22:20.000 189 30803.99 48.56 43619.03 53393.50 2010-07-08 07:22:21.000 189 30803.99 48.54 43619.06 88888.00 2010-07-08 07:22:22.000 189 30803.97 48.54 43619.02 88888.00 2010-07-08 07:22:23.000 189 30803.93 48.50 43619.01 88888.00 2010-07-08 07:22:24.000 189 30803.95 48.49 43619.05 88888.00 2010-07-08 07:22:25.000 189 30803.97 48.55 43619.12 53393.48 2010-07-08 07:22:26.000 189 30803.97 48.56 43619.08 88888.00 2010-07-08 07:22:27.000 189 30804.00 48.59 43619.00 88888.00 2010-07-08 07:22:28.000 189 30803.98 48.60 43619.01 88888.00 2010-07-08 07:22:29.000 189 30803.95 48.55 43619.07 88888.00 2010-07-08 07:22:30.000 189 30803.96 48.53 43619.08 53393.50 2010-07-08 07:22:31.000 189 30803.98 48.52 43619.02 88888.00 2010-07-08 07:22:32.000 189 30803.96 48.50 43618.96 88888.00 2010-07-08 07:22:33.000 189 30803.98 48.48 43619.01 88888.00 2010-07-08 07:22:34.000 189 30804.01 48.48 43619.04 88888.00 2010-07-08 07:22:35.000 189 30804.02 48.49 43619.05 53393.55 2010-07-08 07:22:36.000 189 30804.03 48.50 43619.04 88888.00 2010-07-08 07:22:37.000 189 30804.03 48.51 43619.00 88888.00 2010-07-08 07:22:38.000 189 30804.02 48.51 43618.99 88888.00 2010-07-08 07:22:39.000 189 30804.02 48.50 43618.98 88888.00 2010-07-08 07:22:40.000 189 30804.04 48.49 43619.00 53393.60 2010-07-08 07:22:41.000 189 30804.07 48.48 43618.95 88888.00 2010-07-08 07:22:42.000 189 30804.06 48.49 43618.96 88888.00 2010-07-08 07:22:43.000 189 30804.06 48.46 43619.01 88888.00 2010-07-08 07:22:44.000 189 30804.06 48.45 43619.03 88888.00 2010-07-08 07:22:45.000 189 30804.07 48.43 43618.99 53393.61 2010-07-08 07:22:46.000 189 30804.09 48.43 43618.96 88888.00 2010-07-08 07:22:47.000 189 30804.13 48.47 43618.98 88888.00 2010-07-08 07:22:48.000 189 30804.12 48.47 43619.03 88888.00 2010-07-08 07:22:49.000 189 30804.13 48.45 43619.03 88888.00 2010-07-08 07:22:50.000 189 30804.11 48.47 43619.04 53393.63 2010-07-08 07:22:51.000 189 30804.10 48.50 43619.07 88888.00 2010-07-08 07:22:52.000 189 30804.14 48.49 43619.06 88888.00 2010-07-08 07:22:53.000 189 30804.12 48.49 43619.09 88888.00 2010-07-08 07:22:54.000 189 30804.13 48.51 43619.02 88888.00 2010-07-08 07:22:55.000 189 30804.16 48.53 43619.05 53393.69 2010-07-08 07:22:56.000 189 30804.14 48.56 43619.10 88888.00 2010-07-08 07:22:57.000 189 30804.13 48.55 43619.11 88888.00 2010-07-08 07:22:58.000 189 30804.15 48.59 43619.12 88888.00 2010-07-08 07:22:59.000 189 30804.17 48.61 43619.10 88888.00 2010-07-08 07:23:00.000 189 30804.16 48.62 43619.13 53393.72 2010-07-08 07:23:01.000 189 30804.17 48.65 43619.08 88888.00 2010-07-08 07:23:02.000 189 30804.17 48.65 43619.07 88888.00 2010-07-08 07:23:03.000 189 30804.17 48.64 43619.09 88888.00 2010-07-08 07:23:04.000 189 30804.15 48.62 43619.11 88888.00 2010-07-08 07:23:05.000 189 30804.17 48.63 43619.08 53393.72 2010-07-08 07:23:06.000 189 30804.14 48.65 43619.07 88888.00 2010-07-08 07:23:07.000 189 30804.13 48.68 43619.12 88888.00 2010-07-08 07:23:08.000 189 30804.14 48.67 43619.07 88888.00 2010-07-08 07:23:09.000 189 30804.15 48.68 43619.04 88888.00 2010-07-08 07:23:10.000 189 30804.16 48.68 43619.03 53393.75 2010-07-08 07:23:11.000 189 30804.15 48.68 43619.02 88888.00 2010-07-08 07:23:12.000 189 30804.15 48.67 43619.04 88888.00 2010-07-08 07:23:13.000 189 30804.12 48.70 43619.07 88888.00 2010-07-08 07:23:14.000 189 30804.09 48.71 43619.09 88888.00 2010-07-08 07:23:15.000 189 30804.10 48.71 43619.08 53393.68 2010-07-08 07:23:16.000 189 30804.12 48.71 43619.08 88888.00 2010-07-08 07:23:17.000 189 30804.10 48.66 43619.07 88888.00 2010-07-08 07:23:18.000 189 30804.07 48.64 43619.04 88888.00 2010-07-08 07:23:19.000 189 30804.02 48.64 43619.06 88888.00 2010-07-08 07:23:20.000 189 30804.04 48.62 43619.11 53393.62 2010-07-08 07:23:21.000 189 30804.05 48.64 43619.06 88888.00 2010-07-08 07:23:22.000 189 30804.02 48.67 43619.08 88888.00 2010-07-08 07:23:23.000 189 30804.01 48.67 43619.15 88888.00 2010-07-08 07:23:24.000 189 30804.01 48.64 43619.14 88888.00 2010-07-08 07:23:25.000 189 30804.04 48.64 43619.16 53393.59 2010-07-08 07:23:26.000 189 30804.00 48.60 43619.10 88888.00 2010-07-08 07:23:27.000 189 30803.96 48.59 43619.01 88888.00 2010-07-08 07:23:28.000 189 30803.99 48.62 43619.01 88888.00 2010-07-08 07:23:29.000 189 30803.98 48.58 43619.05 88888.00 2010-07-08 07:23:30.000 189 30803.98 48.58 43619.00 53393.56 2010-07-08 07:23:31.000 189 30804.00 48.59 43619.01 88888.00 2010-07-08 07:23:32.000 189 30804.00 48.57 43619.01 88888.00 2010-07-08 07:23:33.000 189 30804.00 48.57 43619.04 88888.00 2010-07-08 07:23:34.000 189 30804.03 48.57 43619.06 88888.00 2010-07-08 07:23:35.000 189 30804.02 48.54 43619.05 53393.55 2010-07-08 07:23:36.000 189 30804.05 48.51 43619.06 88888.00 2010-07-08 07:23:37.000 189 30803.99 48.43 43619.18 88888.00 2010-07-08 07:23:38.000 189 30804.09 48.51 43619.16 88888.00 2010-07-08 07:23:39.000 189 30804.11 48.56 43619.10 88888.00 2010-07-08 07:23:40.000 189 30804.15 48.58 43619.09 53393.69 2010-07-08 07:23:41.000 189 30804.18 48.63 43619.04 88888.00 2010-07-08 07:23:42.000 189 30804.19 48.64 43619.07 88888.00 2010-07-08 07:23:43.000 189 30804.19 48.62 43619.01 88888.00 2010-07-08 07:23:44.000 189 30804.22 48.62 43619.02 88888.00 2010-07-08 07:23:45.000 189 30804.25 48.62 43619.06 53393.73 2010-07-08 07:23:46.000 189 30804.28 48.64 43619.08 88888.00 2010-07-08 07:23:47.000 189 30804.29 48.63 43619.10 88888.00 2010-07-08 07:23:48.000 189 30804.31 48.64 43619.14 88888.00 2010-07-08 07:23:49.000 189 30804.35 48.62 43619.14 88888.00 2010-07-08 07:23:50.000 189 30804.39 48.62 43619.10 53393.84 2010-07-08 07:23:51.000 189 30804.43 48.60 43619.08 88888.00 2010-07-08 07:23:52.000 189 30804.41 48.59 43619.09 88888.00 2010-07-08 07:23:53.000 189 30804.41 48.61 43619.14 88888.00 2010-07-08 07:23:54.000 189 30804.42 48.63 43619.14 88888.00 2010-07-08 07:23:55.000 189 30804.39 48.63 43619.18 53393.91 2010-07-08 07:23:56.000 189 30804.43 48.58 43619.13 88888.00 2010-07-08 07:23:57.000 189 30804.41 48.58 43619.11 88888.00 2010-07-08 07:23:58.000 189 30804.44 48.57 43619.12 88888.00 2010-07-08 07:23:59.000 189 30804.47 48.54 43619.20 88888.00 2010-07-08 07:24:00.000 189 30804.50 48.55 43619.20 53393.94 2010-07-08 07:24:01.000 189 30804.47 48.55 43619.16 88888.00 2010-07-08 07:24:02.000 189 30804.44 48.53 43619.14 88888.00 2010-07-08 07:24:03.000 189 30804.44 48.56 43619.19 88888.00 2010-07-08 07:24:04.000 189 30804.45 48.57 43619.19 88888.00 2010-07-08 07:24:05.000 189 30804.46 48.57 43619.15 53393.94 2010-07-08 07:24:06.000 189 30804.46 48.55 43619.16 88888.00 2010-07-08 07:24:07.000 189 30804.48 48.55 43619.22 88888.00 2010-07-08 07:24:08.000 189 30804.48 48.61 43619.22 88888.00 2010-07-08 07:24:09.000 189 30804.44 48.60 43619.23 88888.00 2010-07-08 07:24:10.000 189 30804.46 48.55 43619.21 53393.96 2010-07-08 07:24:11.000 189 30804.49 48.59 43619.18 88888.00 2010-07-08 07:24:12.000 189 30804.52 48.58 43619.17 88888.00 2010-07-08 07:24:13.000 189 30804.52 48.56 43619.26 88888.00 2010-07-08 07:24:14.000 189 30804.50 48.58 43619.31 88888.00 2010-07-08 07:24:15.000 189 30804.51 48.64 43619.28 53393.97 2010-07-08 07:24:16.000 189 30804.48 48.65 43619.22 88888.00 2010-07-08 07:24:17.000 189 30804.50 48.59 43619.25 88888.00 2010-07-08 07:24:18.000 189 30804.52 48.64 43619.27 88888.00 2010-07-08 07:24:19.000 189 30804.52 48.66 43619.26 88888.00 2010-07-08 07:24:20.000 189 30804.50 48.63 43619.22 53393.99 2010-07-08 07:24:21.000 189 30804.50 48.65 43619.25 88888.00 2010-07-08 07:24:22.000 189 30804.47 48.64 43619.33 88888.00 2010-07-08 07:24:23.000 189 30804.45 48.64 43619.36 88888.00 2010-07-08 07:24:24.000 189 30804.44 48.65 43619.34 88888.00 2010-07-08 07:24:25.000 189 30804.46 48.66 43619.36 53394.00 2010-07-08 07:24:26.000 189 30804.47 48.67 43619.34 88888.00 2010-07-08 07:24:27.000 189 30804.48 48.66 43619.32 88888.00 2010-07-08 07:24:28.000 189 30804.47 48.67 43619.29 88888.00 2010-07-08 07:24:29.000 189 30804.48 48.66 43619.24 88888.00 2010-07-08 07:24:30.000 189 30804.46 48.70 43619.19 53393.97 2010-07-08 07:24:31.000 189 30804.44 48.68 43619.24 88888.00 2010-07-08 07:24:32.000 189 30804.43 48.68 43619.19 88888.00 2010-07-08 07:24:33.000 189 30804.44 48.69 43619.23 88888.00 2010-07-08 07:24:34.000 189 30804.43 48.70 43619.25 88888.00 2010-07-08 07:24:35.000 189 30804.42 48.69 43619.21 53393.96 2010-07-08 07:24:36.000 189 30804.45 48.72 43619.25 88888.00 2010-07-08 07:24:37.000 189 30804.44 48.69 43619.27 88888.00 2010-07-08 07:24:38.000 189 30804.42 48.71 43619.26 88888.00 2010-07-08 07:24:39.000 189 30804.43 48.66 43619.28 88888.00 2010-07-08 07:24:40.000 189 30804.42 48.69 43619.24 53393.96 2010-07-08 07:24:41.000 189 30804.44 48.70 43619.28 88888.00 2010-07-08 07:24:42.000 189 30804.46 48.70 43619.28 88888.00 2010-07-08 07:24:43.000 189 30804.42 48.70 43619.23 88888.00 2010-07-08 07:24:44.000 189 30804.43 48.71 43619.23 88888.00 2010-07-08 07:24:45.000 189 30804.42 48.69 43619.30 53393.94 2010-07-08 07:24:46.000 189 30804.40 48.68 43619.32 88888.00 2010-07-08 07:24:47.000 189 30804.43 48.67 43619.34 88888.00 2010-07-08 07:24:48.000 189 30804.42 48.67 43619.26 88888.00 2010-07-08 07:24:49.000 189 30804.40 48.66 43619.26 88888.00 2010-07-08 07:24:50.000 189 30804.45 48.67 43619.26 53394.01 2010-07-08 07:24:51.000 189 30804.42 48.68 43619.28 88888.00 2010-07-08 07:24:52.000 189 30804.40 48.68 43619.32 88888.00 2010-07-08 07:24:53.000 189 30804.40 48.65 43619.33 88888.00 2010-07-08 07:24:54.000 189 30804.43 48.68 43619.32 88888.00 2010-07-08 07:24:55.000 189 30804.45 48.63 43619.31 53394.02 2010-07-08 07:24:56.000 189 30804.45 48.64 43619.36 88888.00 2010-07-08 07:24:57.000 189 30804.48 48.60 43619.35 88888.00 2010-07-08 07:24:58.000 189 30804.50 48.62 43619.41 88888.00 2010-07-08 07:24:59.000 189 30804.50 48.62 43619.42 88888.00 2010-07-08 07:25:00.000 189 30804.51 48.59 43619.38 53394.07 2010-07-08 07:25:01.000 189 30804.53 48.59 43619.35 88888.00 2010-07-08 07:25:02.000 189 30804.54 48.62 43619.35 88888.00 2010-07-08 07:25:03.000 189 30804.57 48.65 43619.42 88888.00 2010-07-08 07:25:04.000 189 30804.59 48.66 43619.41 88888.00 2010-07-08 07:25:05.000 189 30804.58 48.64 43619.41 53394.11 2010-07-08 07:25:06.000 189 30804.60 48.65 43619.42 88888.00 2010-07-08 07:25:07.000 189 30804.62 48.60 43619.43 88888.00 2010-07-08 07:25:08.000 189 30804.62 48.63 43619.46 88888.00 2010-07-08 07:25:09.000 189 30804.64 48.63 43619.38 88888.00 2010-07-08 07:25:10.000 189 30804.67 48.62 43619.42 53394.18 2010-07-08 07:25:11.000 189 30804.66 48.57 43619.40 88888.00 2010-07-08 07:25:12.000 189 30804.69 48.59 43619.40 88888.00 2010-07-08 07:25:13.000 189 30804.67 48.58 43619.43 88888.00 2010-07-08 07:25:14.000 189 30804.69 48.61 43619.45 88888.00 2010-07-08 07:25:15.000 189 30804.72 48.63 43619.43 53394.24 2010-07-08 07:25:16.000 189 30804.74 48.63 43619.40 88888.00 2010-07-08 07:25:17.000 189 30804.73 48.62 43619.42 88888.00 2010-07-08 07:25:18.000 189 30804.74 48.60 43619.45 88888.00 2010-07-08 07:25:19.000 189 30804.72 48.57 43619.42 88888.00 2010-07-08 07:25:20.000 189 30804.70 48.56 43619.38 53394.28 2010-07-08 07:25:21.000 189 30804.67 48.58 43619.36 88888.00 2010-07-08 07:25:22.000 189 30804.69 48.61 43619.38 88888.00 2010-07-08 07:25:23.000 189 30804.68 48.61 43619.38 88888.00 2010-07-08 07:25:24.000 189 30804.69 48.60 43619.40 88888.00 2010-07-08 07:25:25.000 189 30804.70 48.63 43619.41 53394.24 2010-07-08 07:25:26.000 189 30804.69 48.63 43619.40 88888.00 2010-07-08 07:25:27.000 189 30804.67 48.60 43619.41 88888.00 2010-07-08 07:25:28.000 189 30804.69 48.59 43619.39 88888.00 2010-07-08 07:25:29.000 189 30804.66 48.60 43619.37 88888.00 2010-07-08 07:25:30.000 189 30804.63 48.62 43619.36 53394.28 2010-07-08 07:25:31.000 189 30804.64 48.60 43619.39 88888.00 2010-07-08 07:25:32.000 189 30804.65 48.62 43619.40 88888.00 2010-07-08 07:25:33.000 189 30804.65 48.62 43619.40 88888.00 2010-07-08 07:25:34.000 189 30804.62 48.59 43619.40 88888.00 2010-07-08 07:25:35.000 189 30804.63 48.60 43619.42 53394.23 2010-07-08 07:25:36.000 189 30804.65 48.59 43619.47 88888.00 2010-07-08 07:25:37.000 189 30804.66 48.59 43619.45 88888.00 2010-07-08 07:25:38.000 189 30804.65 48.65 43619.40 88888.00 2010-07-08 07:25:39.000 189 30804.66 48.61 43619.41 88888.00 2010-07-08 07:25:40.000 189 30804.62 48.60 43619.38 53394.19 2010-07-08 07:25:41.000 189 30804.62 48.63 43619.39 88888.00 2010-07-08 07:25:42.000 189 30804.62 48.64 43619.41 88888.00 2010-07-08 07:25:43.000 189 30804.64 48.62 43619.39 88888.00 2010-07-08 07:25:44.000 189 30804.62 48.60 43619.41 88888.00 2010-07-08 07:25:45.000 189 30804.62 48.56 43619.41 53394.21 2010-07-08 07:25:46.000 189 30804.63 48.58 43619.37 88888.00 2010-07-08 07:25:47.000 189 30804.61 48.60 43619.38 88888.00 2010-07-08 07:25:48.000 189 30804.58 48.60 43619.39 88888.00 2010-07-08 07:25:49.000 189 30804.56 48.60 43619.42 88888.00 2010-07-08 07:25:50.000 189 30804.49 48.51 43619.46 53394.16 2010-07-08 07:25:51.000 189 30804.47 48.50 43619.46 88888.00 2010-07-08 07:25:52.000 189 30804.57 48.59 43619.45 88888.00 2010-07-08 07:25:53.000 189 30804.59 48.62 43619.46 88888.00 2010-07-08 07:25:54.000 189 30804.60 48.59 43619.40 88888.00 2010-07-08 07:25:55.000 189 30804.61 48.57 43619.38 53394.25 2010-07-08 07:25:56.000 189 30804.70 48.67 43619.34 88888.00 2010-07-08 07:25:57.000 189 30804.67 48.66 43619.22 88888.00 2010-07-08 07:25:58.000 189 30804.61 48.63 43619.31 88888.00 2010-07-08 07:25:59.000 189 30804.67 48.71 43619.28 88888.00 2010-07-08 07:26:00.000 189 30804.61 48.61 43619.32 53394.13 2010-07-08 07:26:01.000 189 30804.59 48.59 43619.43 88888.00 2010-07-08 07:26:02.000 189 30804.59 48.62 43619.42 88888.00 2010-07-08 07:26:03.000 189 30804.61 48.63 43619.44 88888.00 2010-07-08 07:26:04.000 189 30804.66 48.61 43619.41 88888.00 2010-07-08 07:26:05.000 189 30804.68 48.62 43619.40 53394.21 2010-07-08 07:26:06.000 189 30804.70 48.61 43619.42 88888.00 2010-07-08 07:26:07.000 189 30804.71 48.60 43619.43 88888.00 2010-07-08 07:26:08.000 189 30804.71 48.60 43619.45 88888.00 2010-07-08 07:26:09.000 189 30804.72 48.55 43619.45 88888.00 2010-07-08 07:26:10.000 189 30804.75 48.55 43619.43 53394.28 2010-07-08 07:26:11.000 189 30804.76 48.59 43619.42 88888.00 2010-07-08 07:26:12.000 189 30804.77 48.60 43619.41 88888.00 2010-07-08 07:26:13.000 189 30804.78 48.62 43619.48 88888.00 2010-07-08 07:26:14.000 189 30804.79 48.60 43619.50 88888.00 2010-07-08 07:26:15.000 189 30804.80 48.58 43619.50 53394.32 2010-07-08 07:26:16.000 189 30804.80 48.57 43619.48 88888.00 2010-07-08 07:26:17.000 189 30804.81 48.59 43619.45 88888.00 2010-07-08 07:26:18.000 189 30804.84 48.60 43619.49 88888.00 2010-07-08 07:26:19.000 189 30804.87 48.57 43619.52 88888.00 2010-07-08 07:26:20.000 189 30804.84 48.58 43619.53 53394.40 2010-07-08 07:26:21.000 189 30804.84 48.58 43619.48 88888.00 2010-07-08 07:26:22.000 189 30804.84 48.55 43619.48 88888.00 2010-07-08 07:26:23.000 189 30804.84 48.54 43619.50 88888.00 2010-07-08 07:26:24.000 189 30804.83 48.53 43619.50 88888.00 2010-07-08 07:26:25.000 189 30804.85 48.59 43619.52 53394.42 2010-07-08 07:26:26.000 189 30804.89 48.62 43619.50 88888.00 2010-07-08 07:26:27.000 189 30804.88 48.58 43619.49 88888.00 2010-07-08 07:26:28.000 189 30804.86 48.59 43619.49 88888.00 2010-07-08 07:26:29.000 189 30804.89 48.61 43619.52 88888.00 2010-07-08 07:26:30.000 189 30804.87 48.58 43619.49 53394.44 2010-07-08 07:26:31.000 189 30804.88 48.57 43619.46 88888.00 2010-07-08 07:26:32.000 189 30804.88 48.55 43619.47 88888.00 2010-07-08 07:26:33.000 189 30804.88 48.55 43619.53 88888.00 2010-07-08 07:26:34.000 189 30804.89 48.55 43619.49 88888.00 2010-07-08 07:26:35.000 189 30804.89 48.55 43619.48 53394.43 2010-07-08 07:26:36.000 189 30804.88 48.55 43619.49 88888.00 2010-07-08 07:26:37.000 189 30804.88 48.55 43619.50 88888.00 2010-07-08 07:26:38.000 189 30804.86 48.53 43619.53 88888.00 2010-07-08 07:26:39.000 189 30804.86 48.52 43619.50 88888.00 2010-07-08 07:26:40.000 189 30804.86 48.52 43619.49 53394.43 2010-07-08 07:26:41.000 189 30804.87 48.56 43619.50 88888.00 2010-07-08 07:26:42.000 189 30804.85 48.58 43619.51 88888.00 2010-07-08 07:26:43.000 189 30804.85 48.53 43619.51 88888.00 2010-07-08 07:26:44.000 189 30804.83 48.48 43619.50 88888.00 2010-07-08 07:26:45.000 189 30804.82 48.48 43619.52 53394.37 2010-07-08 07:26:46.000 189 30804.79 48.48 43619.50 88888.00 2010-07-08 07:26:47.000 189 30804.77 48.47 43619.51 88888.00 2010-07-08 07:26:48.000 189 30804.78 48.51 43619.50 88888.00 2010-07-08 07:26:49.000 189 30804.80 48.52 43619.51 88888.00 2010-07-08 07:26:50.000 189 30804.77 48.51 43619.54 53394.40 2010-07-08 07:26:51.000 189 30804.75 48.51 43619.50 88888.00 2010-07-08 07:26:52.000 189 30804.78 48.51 43619.47 88888.00 2010-07-08 07:26:53.000 189 30804.77 48.49 43619.46 88888.00 2010-07-08 07:26:54.000 189 30804.75 48.49 43619.50 88888.00 2010-07-08 07:26:55.000 189 30804.77 48.47 43619.47 53394.37 2010-07-08 07:26:56.000 189 30804.76 48.50 43619.49 88888.00 2010-07-08 07:26:57.000 189 30804.77 48.50 43619.47 88888.00 2010-07-08 07:26:58.000 189 30804.77 48.53 43619.52 88888.00 2010-07-08 07:26:59.000 189 30804.77 48.52 43619.56 88888.00 2010-07-08 07:27:00.000 189 30804.79 48.50 43619.51 53394.36 2010-07-08 07:27:01.000 189 30804.79 48.48 43619.48 88888.00 2010-07-08 07:27:02.000 189 30804.81 48.50 43619.51 88888.00 2010-07-08 07:27:03.000 189 30804.80 48.53 43619.55 88888.00 2010-07-08 07:27:04.000 189 30804.80 48.55 43619.54 88888.00 2010-07-08 07:27:05.000 189 30804.84 48.59 43619.52 53394.37 2010-07-08 07:27:06.000 189 30804.85 48.61 43619.53 88888.00 2010-07-08 07:27:07.000 189 30804.85 48.62 43619.54 88888.00 2010-07-08 07:27:08.000 189 30804.82 48.60 43619.52 88888.00 2010-07-08 07:27:09.000 189 30804.80 48.59 43619.52 88888.00 2010-07-08 07:27:10.000 189 30804.73 48.55 43619.61 53394.42 2010-07-08 07:27:11.000 189 30804.80 48.63 43619.61 88888.00 2010-07-08 07:27:12.000 189 30804.82 48.63 43619.55 88888.00 2010-07-08 07:27:13.000 189 30804.80 48.63 43619.57 88888.00 2010-07-08 07:27:14.000 189 30804.78 48.59 43619.57 88888.00 2010-07-08 07:27:15.000 189 30804.77 48.56 43619.50 53394.42 2010-07-08 07:27:16.000 189 30804.76 48.56 43619.47 88888.00 2010-07-08 07:27:17.000 189 30804.73 48.56 43619.52 88888.00 2010-07-08 07:27:18.000 189 30804.76 48.60 43619.59 88888.00 2010-07-08 07:27:19.000 189 30804.76 48.59 43619.55 88888.00 2010-07-08 07:27:20.000 189 30804.77 48.57 43619.53 53394.39 2010-07-08 07:27:21.000 189 30804.78 48.58 43619.53 88888.00 2010-07-08 07:27:22.000 189 30804.76 48.56 43619.55 88888.00 2010-07-08 07:27:23.000 189 30804.78 48.52 43619.53 88888.00 2010-07-08 07:27:24.000 189 30804.80 48.50 43619.52 88888.00 2010-07-08 07:27:25.000 189 30804.81 48.51 43619.54 53394.41 2010-07-08 07:27:26.000 189 30804.80 48.47 43619.54 88888.00 2010-07-08 07:27:27.000 189 30804.82 48.52 43619.50 88888.00 2010-07-08 07:27:28.000 189 30804.82 48.50 43619.50 88888.00 2010-07-08 07:27:29.000 189 30804.80 48.51 43619.52 88888.00 2010-07-08 07:27:30.000 189 30804.82 48.54 43619.52 53394.41 2010-07-08 07:27:31.000 189 30804.82 48.54 43619.54 88888.00 2010-07-08 07:27:32.000 189 30804.81 48.54 43619.58 88888.00 2010-07-08 07:27:33.000 189 30804.82 48.51 43619.58 88888.00 2010-07-08 07:27:34.000 189 30804.85 48.48 43619.56 88888.00 2010-07-08 07:27:35.000 189 30804.84 48.48 43619.50 53394.40 2010-07-08 07:27:36.000 189 30804.83 48.48 43619.54 88888.00 2010-07-08 07:27:37.000 189 30804.83 48.47 43619.55 88888.00 2010-07-08 07:27:38.000 189 30804.86 48.45 43619.55 88888.00 2010-07-08 07:27:39.000 189 30804.87 48.43 43619.57 88888.00 2010-07-08 07:27:40.000 189 30804.88 48.42 43619.53 53394.46 2010-07-08 07:27:41.000 189 30804.89 48.44 43619.55 88888.00 2010-07-08 07:27:42.000 189 30804.89 48.46 43619.56 88888.00 2010-07-08 07:27:43.000 189 30804.88 48.47 43619.54 88888.00 2010-07-08 07:27:44.000 189 30804.90 48.45 43619.58 88888.00 2010-07-08 07:27:45.000 189 30804.91 48.46 43619.61 53394.53 2010-07-08 07:27:46.000 189 30804.91 48.48 43619.63 88888.00 2010-07-08 07:27:47.000 189 30804.94 48.48 43619.66 88888.00 2010-07-08 07:27:48.000 189 30804.96 48.49 43619.65 88888.00 2010-07-08 07:27:49.000 189 30804.96 48.51 43619.64 88888.00 2010-07-08 07:27:50.000 189 30804.97 48.49 43619.58 53394.55 2010-07-08 07:27:51.000 189 30804.94 48.53 43619.62 88888.00 2010-07-08 07:27:52.000 189 30804.94 48.53 43619.62 88888.00 2010-07-08 07:27:53.000 189 30804.92 48.51 43619.64 88888.00 2010-07-08 07:27:54.000 189 30804.90 48.52 43619.63 88888.00 2010-07-08 07:27:55.000 189 30804.90 48.53 43619.64 53394.54 2010-07-08 07:27:56.000 189 30804.92 48.55 43619.68 88888.00 2010-07-08 07:27:57.000 189 30804.94 48.60 43619.71 88888.00 2010-07-08 07:27:58.000 189 30804.91 48.56 43619.70 88888.00 2010-07-08 07:27:59.000 189 30804.92 48.54 43619.67 88888.00 2010-07-08 07:28:00.000 189 30804.94 48.53 43619.65 53394.54 2010-07-08 07:28:01.000 189 30804.95 48.52 43619.62 88888.00 2010-07-08 07:28:02.000 189 30804.93 48.55 43619.65 88888.00 2010-07-08 07:28:03.000 189 30804.91 48.55 43619.63 88888.00 2010-07-08 07:28:04.000 189 30804.92 48.52 43619.63 88888.00 2010-07-08 07:28:05.000 189 30804.93 48.53 43619.64 53394.55 2010-07-08 07:28:06.000 189 30804.94 48.55 43619.68 88888.00 2010-07-08 07:28:07.000 189 30804.95 48.58 43619.72 88888.00 2010-07-08 07:28:08.000 189 30804.91 48.59 43619.73 88888.00 2010-07-08 07:28:09.000 189 30804.89 48.53 43619.70 88888.00 2010-07-08 07:28:10.000 189 30804.88 48.53 43619.68 53394.52 2010-07-08 07:28:11.000 189 30804.79 48.49 43619.68 88888.00 2010-07-08 07:28:12.000 189 30804.80 48.54 43619.70 88888.00 2010-07-08 07:28:13.000 189 30804.85 48.56 43619.55 88888.00 2010-07-08 07:28:14.000 189 30804.84 48.53 43619.57 88888.00 2010-07-08 07:28:15.000 189 30804.83 48.53 43619.58 53394.51 2010-07-08 07:28:16.000 189 30804.82 48.51 43619.57 88888.00 2010-07-08 07:28:17.000 189 30804.82 48.51 43619.59 88888.00 2010-07-08 07:28:18.000 189 30804.83 48.53 43619.61 88888.00 2010-07-08 07:28:19.000 189 30804.85 48.55 43619.58 88888.00 2010-07-08 07:28:20.000 189 30804.79 48.49 43619.59 53394.43 2010-07-08 07:28:21.000 189 30804.76 48.49 43619.61 88888.00 2010-07-08 07:28:22.000 189 30804.74 48.49 43619.61 88888.00 2010-07-08 07:28:23.000 189 30804.76 48.46 43619.60 88888.00 2010-07-08 07:28:24.000 189 30804.76 48.43 43619.55 88888.00 2010-07-08 07:28:25.000 189 30804.76 48.47 43619.54 53394.40 2010-07-08 07:28:26.000 189 30804.78 48.46 43619.54 88888.00 2010-07-08 07:28:27.000 189 30804.77 48.48 43619.56 88888.00 2010-07-08 07:28:28.000 189 30804.79 48.49 43619.57 88888.00 2010-07-08 07:28:29.000 189 30804.81 48.45 43619.59 88888.00 2010-07-08 07:28:30.000 189 30804.79 48.48 43619.60 53394.43 2010-07-08 07:28:31.000 189 30804.79 48.49 43619.58 88888.00 2010-07-08 07:28:32.000 189 30804.82 48.53 43619.58 88888.00 2010-07-08 07:28:33.000 189 30804.83 48.52 43619.55 88888.00 2010-07-08 07:28:34.000 189 30804.81 48.53 43619.59 88888.00 2010-07-08 07:28:35.000 189 30804.81 48.52 43619.61 53394.44 2010-07-08 07:28:36.000 189 30804.85 48.55 43619.65 88888.00 2010-07-08 07:28:37.000 189 30804.89 48.59 43619.66 88888.00 2010-07-08 07:28:38.000 189 30804.91 48.59 43619.66 88888.00 2010-07-08 07:28:39.000 189 30804.91 48.55 43619.68 88888.00 2010-07-08 07:28:40.000 189 30804.91 48.56 43619.75 53394.51 2010-07-08 07:28:41.000 189 30804.91 48.55 43619.72 88888.00 2010-07-08 07:28:42.000 189 30804.94 48.56 43619.72 88888.00 2010-07-08 07:28:43.000 189 30804.92 48.59 43619.70 88888.00 2010-07-08 07:28:44.000 189 30804.92 48.59 43619.68 88888.00 2010-07-08 07:28:45.000 189 30804.99 48.58 43619.70 53394.59 2010-07-08 07:28:46.000 189 30805.05 48.61 43619.71 88888.00 2010-07-08 07:28:47.000 189 30805.08 48.63 43619.75 88888.00 2010-07-08 07:28:48.000 189 30805.08 48.63 43619.77 88888.00 2010-07-08 07:28:49.000 189 30805.08 48.64 43619.74 88888.00 2010-07-08 07:28:50.000 189 30805.11 48.59 43619.77 53394.64 2010-07-08 07:28:51.000 189 30805.08 48.58 43619.75 88888.00 2010-07-08 07:28:52.000 189 30805.08 48.61 43619.69 88888.00 2010-07-08 07:28:53.000 189 30805.08 48.62 43619.70 88888.00 2010-07-08 07:28:54.000 189 30805.12 48.61 43619.74 88888.00 2010-07-08 07:28:55.000 189 30805.12 48.58 43619.77 53394.68 2010-07-08 07:28:56.000 189 30805.10 48.58 43619.79 88888.00 2010-07-08 07:28:57.000 189 30805.11 48.58 43619.76 88888.00 2010-07-08 07:28:58.000 189 30805.13 48.57 43619.74 88888.00 2010-07-08 07:28:59.000 189 30805.15 48.56 43619.76 88888.00 2010-07-08 07:29:00.000 189 30805.17 48.52 43619.73 53394.75 2010-07-08 07:29:01.000 189 30805.16 48.50 43619.70 88888.00 2010-07-08 07:29:02.000 189 30805.18 48.51 43619.76 88888.00 2010-07-08 07:29:03.000 189 30805.19 48.52 43619.76 88888.00 2010-07-08 07:29:04.000 189 30805.19 48.54 43619.81 88888.00 2010-07-08 07:29:05.000 189 30805.16 48.54 43619.81 53394.79 2010-07-08 07:29:06.000 189 30805.17 48.54 43619.79 88888.00 2010-07-08 07:29:07.000 189 30805.17 48.49 43619.76 88888.00 2010-07-08 07:29:08.000 189 30805.20 48.50 43619.75 88888.00 2010-07-08 07:29:09.000 189 30805.17 48.54 43619.77 88888.00 2010-07-08 07:29:10.000 189 30805.16 48.53 43619.76 53394.75 2010-07-08 07:29:11.000 189 30805.16 48.52 43619.82 88888.00 2010-07-08 07:29:12.000 189 30805.14 48.49 43619.78 88888.00 2010-07-08 07:29:13.000 189 30805.13 48.49 43619.73 88888.00 2010-07-08 07:29:14.000 189 30805.15 48.48 43619.72 88888.00 2010-07-08 07:29:15.000 189 30805.11 48.48 43619.79 53394.74 2010-07-08 07:29:16.000 189 30805.11 48.45 43619.77 88888.00 2010-07-08 07:29:17.000 189 30805.11 48.46 43619.74 88888.00 2010-07-08 07:29:18.000 189 30805.10 48.46 43619.72 88888.00 2010-07-08 07:29:19.000 189 30805.08 48.48 43619.73 88888.00 2010-07-08 07:29:20.000 189 30805.10 48.50 43619.77 53394.75 2010-07-08 07:29:21.000 189 30805.09 48.49 43619.75 88888.00 2010-07-08 07:29:22.000 189 30805.08 48.47 43619.75 88888.00 2010-07-08 07:29:23.000 189 30804.98 48.41 43619.91 88888.00 2010-07-08 07:29:24.000 189 30805.10 48.53 43619.83 88888.00 2010-07-08 07:29:25.000 189 30805.13 48.55 43619.76 53394.71 2010-07-08 07:29:26.000 189 30805.11 48.53 43619.74 88888.00 2010-07-08 07:29:27.000 189 30805.09 48.51 43619.71 88888.00 2010-07-08 07:29:28.000 189 30805.09 48.51 43619.70 88888.00 2010-07-08 07:29:29.000 189 30805.12 48.53 43619.70 88888.00 2010-07-08 07:29:30.000 189 30805.11 48.49 43619.67 53394.70 2010-07-08 07:29:31.000 189 30805.00 48.41 43619.75 88888.00 2010-07-08 07:29:32.000 189 30804.98 48.44 43619.83 88888.00 2010-07-08 07:29:33.000 189 30805.09 48.55 43619.70 88888.00 2010-07-08 07:29:34.000 189 30805.07 48.55 43619.64 88888.00 2010-07-08 07:29:35.000 189 30805.10 48.56 43619.64 53394.77 2010-07-08 07:29:36.000 189 30805.08 48.59 43619.68 88888.00 2010-07-08 07:29:37.000 189 30805.09 48.57 43619.72 88888.00 2010-07-08 07:29:38.000 189 30805.06 48.53 43619.71 88888.00 2010-07-08 07:29:39.000 189 30805.03 48.50 43619.69 88888.00 2010-07-08 07:29:40.000 189 30805.03 48.48 43619.68 53394.72 2010-07-08 07:29:41.000 189 30805.02 48.53 43619.69 88888.00 2010-07-08 07:29:42.000 189 30805.01 48.57 43619.71 88888.00 2010-07-08 07:29:43.000 189 30805.00 48.53 43619.70 88888.00 2010-07-08 07:29:44.000 189 30804.99 48.52 43619.68 88888.00 2010-07-08 07:29:45.000 189 30804.98 48.53 43619.68 53394.69 2010-07-08 07:29:46.000 189 30804.97 48.55 43619.72 88888.00 2010-07-08 07:29:47.000 189 30804.97 48.53 43619.67 88888.00 2010-07-08 07:29:48.000 189 30804.96 48.53 43619.62 88888.00 2010-07-08 07:29:49.000 189 30804.95 48.54 43619.63 88888.00 2010-07-08 07:29:50.000 189 30804.95 48.51 43619.60 53394.65 2010-07-08 07:29:51.000 189 30804.93 48.51 43619.58 88888.00 2010-07-08 07:29:52.000 189 30804.91 48.54 43619.62 88888.00 2010-07-08 07:29:53.000 189 30804.90 48.53 43619.63 88888.00 2010-07-08 07:29:54.000 189 30804.91 48.54 43619.60 88888.00 2010-07-08 07:29:55.000 189 30804.89 48.56 43619.63 53394.62 2010-07-08 07:29:56.000 189 30804.88 48.56 43619.65 88888.00 2010-07-08 07:29:57.000 189 30804.85 48.60 43619.63 88888.00 2010-07-08 07:29:58.000 189 30804.85 48.59 43619.64 88888.00 2010-07-08 07:29:59.000 189 30804.82 48.59 43619.66 88888.00 2010-07-08 07:30:00.000 189 30804.81 48.58 43619.68 53394.57 2010-07-08 07:30:01.000 189 30804.81 48.55 43619.65 88888.00 2010-07-08 07:30:02.000 189 30804.79 48.57 43619.67 88888.00 2010-07-08 07:30:03.000 189 30804.82 48.60 43619.65 88888.00 2010-07-08 07:30:04.000 189 30804.80 48.59 43619.61 88888.00 2010-07-08 07:30:05.000 189 30804.78 48.56 43619.66 53394.55 2010-07-08 07:30:06.000 189 30804.74 48.57 43619.65 88888.00 2010-07-08 07:30:07.000 189 30804.72 48.58 43619.68 88888.00 2010-07-08 07:30:08.000 189 30804.76 48.58 43619.67 88888.00 2010-07-08 07:30:09.000 189 30804.75 48.56 43619.65 88888.00 2010-07-08 07:30:10.000 189 30804.74 48.56 43619.66 53394.49 2010-07-08 07:30:11.000 189 30804.75 48.55 43619.64 88888.00 2010-07-08 07:30:12.000 189 30804.76 48.59 43619.66 88888.00 2010-07-08 07:30:13.000 189 30804.74 48.61 43619.71 88888.00 2010-07-08 07:30:14.000 189 30804.73 48.61 43619.68 88888.00 2010-07-08 07:30:15.000 189 30804.75 48.62 43619.68 53394.52 2010-07-08 07:30:16.000 189 30804.76 48.59 43619.71 88888.00 2010-07-08 07:30:17.000 189 30804.77 48.58 43619.69 88888.00 2010-07-08 07:30:18.000 189 30804.82 48.56 43619.70 88888.00 2010-07-08 07:30:19.000 189 30804.86 48.57 43619.70 88888.00 2010-07-08 07:30:20.000 189 30804.86 48.60 43619.67 53394.54 2010-07-08 07:30:21.000 189 30804.88 48.60 43619.66 88888.00 2010-07-08 07:30:22.000 189 30804.89 48.60 43619.68 88888.00 2010-07-08 07:30:23.000 189 30804.87 48.61 43619.68 88888.00 2010-07-08 07:30:24.000 189 30804.84 48.60 43619.70 88888.00 2010-07-08 07:30:25.000 189 30804.87 48.65 43619.71 53394.56 2010-07-08 07:30:26.000 189 30804.90 48.62 43619.67 88888.00 2010-07-08 07:30:27.000 189 30804.91 48.60 43619.71 88888.00 2010-07-08 07:30:28.000 189 30804.93 48.60 43619.75 88888.00 2010-07-08 07:30:29.000 189 30804.95 48.65 43619.74 88888.00 2010-07-08 07:30:30.000 189 30804.95 48.66 43619.74 53394.63 2010-07-08 07:30:31.000 189 30804.92 48.63 43619.73 88888.00 2010-07-08 07:30:32.000 189 30804.91 48.68 43619.76 88888.00 2010-07-08 07:30:33.000 189 30804.90 48.67 43619.78 88888.00 2010-07-08 07:30:34.000 189 30804.90 48.64 43619.76 88888.00 2010-07-08 07:30:35.000 189 30804.94 48.66 43619.72 53394.66 2010-07-08 07:30:36.000 189 30804.99 48.68 43619.74 88888.00 2010-07-08 07:30:37.000 189 30804.97 48.73 43619.75 88888.00 2010-07-08 07:30:38.000 189 30805.04 48.82 43619.64 88888.00 2010-07-08 07:30:39.000 189 30805.00 48.75 43619.66 88888.00 2010-07-08 07:30:40.000 189 30805.00 48.75 43619.78 53394.70 2010-07-08 07:30:41.000 189 30804.99 48.77 43619.77 88888.00 2010-07-08 07:30:42.000 189 30804.95 48.79 43619.74 88888.00 2010-07-08 07:30:43.000 189 30804.96 48.79 43619.71 88888.00 2010-07-08 07:30:44.000 189 30804.95 48.77 43619.76 88888.00 2010-07-08 07:30:45.000 189 30804.95 48.82 43619.78 53394.66 2010-07-08 07:30:46.000 189 30804.96 48.85 43619.81 88888.00 2010-07-08 07:30:47.000 189 30804.97 48.80 43619.81 88888.00 2010-07-08 07:30:48.000 189 30804.96 48.76 43619.76 88888.00 2010-07-08 07:30:49.000 189 30804.95 48.80 43619.75 88888.00 2010-07-08 07:30:50.000 189 30804.94 48.84 43619.80 53394.70 2010-07-08 07:30:51.000 189 30804.93 48.77 43619.81 88888.00 2010-07-08 07:30:52.000 189 30804.94 48.73 43619.75 88888.00 2010-07-08 07:30:53.000 189 30804.95 48.71 43619.73 88888.00 2010-07-08 07:30:54.000 189 30804.97 48.74 43619.73 88888.00 2010-07-08 07:30:55.000 189 30804.96 48.80 43619.70 53394.66 2010-07-08 07:30:56.000 189 30804.95 48.77 43619.71 88888.00 2010-07-08 07:30:57.000 189 30804.96 48.76 43619.73 88888.00 2010-07-08 07:30:58.000 189 30804.93 48.76 43619.71 88888.00 2010-07-08 07:30:59.000 189 30804.93 48.73 43619.68 88888.00 2010-07-08 07:31:00.000 189 30804.96 48.70 43619.72 53394.64 2010-07-08 07:31:01.000 189 30804.94 48.73 43619.77 88888.00 2010-07-08 07:31:02.000 189 30804.92 48.72 43619.76 88888.00 2010-07-08 07:31:03.000 189 30804.87 48.69 43619.75 88888.00 2010-07-08 07:31:04.000 189 30804.84 48.69 43619.75 88888.00 2010-07-08 07:31:05.000 189 30804.81 48.70 43619.71 53394.62 2010-07-08 07:31:06.000 189 30804.82 48.73 43619.68 88888.00 2010-07-08 07:31:07.000 189 30804.83 48.76 43619.69 88888.00 2010-07-08 07:31:08.000 189 30804.82 48.75 43619.74 88888.00 2010-07-08 07:31:09.000 189 30804.82 48.74 43619.70 88888.00 2010-07-08 07:31:10.000 189 30804.80 48.71 43619.64 53394.56 2010-07-08 07:31:11.000 189 30804.80 48.71 43619.67 88888.00 2010-07-08 07:31:12.000 189 30804.80 48.74 43619.69 88888.00 2010-07-08 07:31:13.000 189 30804.77 48.67 43619.71 88888.00 2010-07-08 07:31:14.000 189 30804.75 48.64 43619.73 88888.00 2010-07-08 07:31:15.000 189 30804.75 48.67 43619.72 53394.51 2010-07-08 07:31:16.000 189 30804.76 48.75 43619.68 88888.00 2010-07-08 07:31:17.000 189 30804.77 48.74 43619.68 88888.00 2010-07-08 07:31:18.000 189 30804.76 48.76 43619.72 88888.00 2010-07-08 07:31:19.000 189 30804.75 48.78 43619.75 88888.00 2010-07-08 07:31:20.000 189 30804.73 48.77 43619.77 53394.54 2010-07-08 07:31:21.000 189 30804.70 48.74 43619.84 88888.00 2010-07-08 07:31:22.000 189 30804.66 48.69 43619.79 88888.00 2010-07-08 07:31:23.000 189 30804.60 48.56 43619.86 88888.00 2010-07-08 07:31:24.000 189 30804.63 48.66 43619.82 88888.00 2010-07-08 07:31:25.000 189 30804.68 48.76 43619.78 53394.47 2010-07-08 07:31:26.000 189 30804.70 48.82 43619.71 88888.00 2010-07-08 07:31:27.000 189 30804.67 48.81 43619.68 88888.00 2010-07-08 07:31:28.000 189 30804.64 48.77 43619.69 88888.00 2010-07-08 07:31:29.000 189 30804.67 48.74 43619.65 88888.00 2010-07-08 07:31:30.000 189 30804.67 48.77 43619.61 53394.49 2010-07-08 07:31:31.000 189 30804.65 48.82 43619.63 88888.00 2010-07-08 07:31:32.000 189 30804.64 48.80 43619.66 88888.00 2010-07-08 07:31:33.000 189 30804.66 48.81 43619.70 88888.00 2010-07-08 07:31:34.000 189 30804.69 48.82 43619.70 88888.00 2010-07-08 07:31:35.000 189 30804.70 48.83 43619.71 53394.45 2010-07-08 07:31:36.000 189 30804.70 48.85 43619.72 88888.00 2010-07-08 07:31:37.000 189 30804.68 48.78 43619.68 88888.00 2010-07-08 07:31:38.000 189 30804.68 48.80 43619.70 88888.00 2010-07-08 07:31:39.000 189 30804.68 48.82 43619.72 88888.00 2010-07-08 07:31:40.000 189 30804.70 48.81 43619.75 53394.42 2010-07-08 07:31:41.000 189 30804.70 48.80 43619.72 88888.00 2010-07-08 07:31:42.000 189 30804.72 48.82 43619.72 88888.00 2010-07-08 07:31:43.000 189 30804.71 48.81 43619.71 88888.00 2010-07-08 07:31:44.000 189 30804.70 48.79 43619.71 88888.00 2010-07-08 07:31:45.000 189 30804.71 48.82 43619.68 53394.46 2010-07-08 07:31:46.000 189 30804.73 48.85 43619.71 88888.00 2010-07-08 07:31:47.000 189 30804.75 48.85 43619.72 88888.00 2010-07-08 07:31:48.000 189 30804.73 48.82 43619.74 88888.00 2010-07-08 07:31:49.000 189 30804.72 48.82 43619.76 88888.00 2010-07-08 07:31:50.000 189 30804.75 48.82 43619.74 53394.49 2010-07-08 07:31:51.000 189 30804.80 48.83 43619.74 88888.00 2010-07-08 07:31:52.000 189 30804.83 48.85 43619.71 88888.00 2010-07-08 07:31:53.000 189 30804.85 48.84 43619.74 88888.00 2010-07-08 07:31:54.000 189 30804.87 48.84 43619.77 88888.00 2010-07-08 07:31:55.000 189 30804.90 48.85 43619.71 53394.59 2010-07-08 07:31:56.000 189 30804.91 48.85 43619.73 88888.00 2010-07-08 07:31:57.000 189 30804.91 48.87 43619.77 88888.00 2010-07-08 07:31:58.000 189 30804.92 48.96 43619.81 88888.00 2010-07-08 07:31:59.000 189 30804.94 48.93 43619.77 88888.00 2010-07-08 07:32:00.000 189 30804.93 48.94 43619.80 53394.64 2010-07-08 07:32:01.000 189 30804.92 48.91 43619.85 88888.00 2010-07-08 07:32:02.000 189 30804.92 48.89 43619.83 88888.00 2010-07-08 07:32:03.000 189 30804.96 48.90 43619.80 88888.00 2010-07-08 07:32:04.000 189 30804.95 48.91 43619.79 88888.00 2010-07-08 07:32:05.000 189 30804.96 48.96 43619.80 53394.70 2010-07-08 07:32:06.000 189 30804.98 48.97 43619.76 88888.00 2010-07-08 07:32:07.000 189 30804.98 48.97 43619.77 88888.00 2010-07-08 07:32:08.000 189 30805.01 48.98 43619.79 88888.00 2010-07-08 07:32:09.000 189 30805.02 48.98 43619.81 88888.00 2010-07-08 07:32:10.000 189 30805.00 48.96 43619.81 53394.73 2010-07-08 07:32:11.000 189 30805.01 49.00 43619.82 88888.00 2010-07-08 07:32:12.000 189 30804.99 49.00 43619.82 88888.00 2010-07-08 07:32:13.000 189 30804.99 48.99 43619.84 88888.00 2010-07-08 07:32:14.000 189 30804.98 48.99 43619.80 88888.00 2010-07-08 07:32:15.000 189 30804.99 49.01 43619.84 53394.72 2010-07-08 07:32:16.000 189 30804.96 49.06 43619.84 88888.00 2010-07-08 07:32:17.000 189 30804.92 49.04 43619.86 88888.00 2010-07-08 07:32:18.000 189 30804.89 49.01 43619.84 88888.00 2010-07-08 07:32:19.000 189 30804.83 49.01 43619.81 88888.00 2010-07-08 07:32:20.000 189 30804.81 49.02 43619.81 53394.68 2010-07-08 07:32:21.000 189 30804.79 48.93 43619.72 88888.00 2010-07-08 07:32:22.000 189 30804.80 48.88 43619.71 88888.00 2010-07-08 07:32:23.000 189 30804.81 48.92 43619.68 88888.00 2010-07-08 07:32:24.000 189 30804.73 48.96 43619.73 88888.00 2010-07-08 07:32:25.000 189 30804.70 48.98 43619.75 53394.51 2010-07-08 07:32:26.000 189 30804.69 48.94 43619.71 88888.00 2010-07-08 07:32:27.000 189 30804.66 48.95 43619.71 88888.00 2010-07-08 07:32:28.000 189 30804.66 48.94 43619.69 88888.00 2010-07-08 07:32:29.000 189 30804.67 48.91 43619.64 88888.00 2010-07-08 07:32:30.000 189 30804.67 48.92 43619.60 53394.44 2010-07-08 07:32:31.000 189 30804.66 48.89 43619.59 88888.00 2010-07-08 07:32:32.000 189 30804.60 48.90 43619.59 88888.00 2010-07-08 07:32:33.000 189 30804.60 48.85 43619.58 88888.00 2010-07-08 07:32:34.000 189 30804.63 48.84 43619.59 88888.00 2010-07-08 07:32:35.000 189 30804.62 48.84 43619.62 53394.33 2010-07-08 07:32:36.000 189 30804.59 48.82 43619.64 88888.00 2010-07-08 07:32:37.000 189 30804.67 48.93 43619.57 88888.00 2010-07-08 07:32:38.000 189 30804.75 49.03 43619.45 88888.00 2010-07-08 07:32:39.000 189 30804.68 48.94 43619.49 88888.00 2010-07-08 07:32:40.000 189 30804.65 48.90 43619.50 53394.34 2010-07-08 07:32:41.000 189 30804.64 48.93 43619.57 88888.00 2010-07-08 07:32:42.000 189 30804.65 48.99 43619.58 88888.00 2010-07-08 07:32:43.000 189 30804.63 49.03 43619.62 88888.00 2010-07-08 07:32:44.000 189 30804.59 48.97 43619.66 88888.00 2010-07-08 07:32:45.000 189 30804.57 48.93 43619.71 53394.38 2010-07-08 07:32:46.000 189 30804.62 48.97 43619.68 88888.00 2010-07-08 07:32:47.000 189 30804.66 48.97 43619.66 88888.00 2010-07-08 07:32:48.000 189 30804.69 49.00 43619.69 88888.00 2010-07-08 07:32:49.000 189 30804.70 49.05 43619.67 88888.00 2010-07-08 07:32:50.000 189 30804.73 49.01 43619.67 53394.44 2010-07-08 07:32:51.000 189 30804.70 48.97 43619.73 88888.00 2010-07-08 07:32:52.000 189 30804.74 48.99 43619.73 88888.00 2010-07-08 07:32:53.000 189 30804.76 49.05 43619.72 88888.00 2010-07-08 07:32:54.000 189 30804.79 49.02 43619.73 88888.00 2010-07-08 07:32:55.000 189 30804.76 49.03 43619.79 53394.54 2010-07-08 07:32:56.000 189 30804.79 49.05 43619.75 88888.00 2010-07-08 07:32:57.000 189 30804.81 49.08 43619.72 88888.00 2010-07-08 07:32:58.000 189 30804.83 49.05 43619.75 88888.00 2010-07-08 07:32:59.000 189 30804.86 49.06 43619.77 88888.00 2010-07-08 07:33:00.000 189 30804.91 49.05 43619.75 53394.61 2010-07-08 07:33:01.000 189 30804.92 49.03 43619.74 88888.00 2010-07-08 07:33:02.000 189 30804.92 49.01 43619.77 88888.00 2010-07-08 07:33:03.000 189 30804.88 49.00 43619.75 88888.00 2010-07-08 07:33:04.000 189 30804.89 49.04 43619.76 88888.00 2010-07-08 07:33:05.000 189 30804.88 49.07 43619.74 53394.67 2010-07-08 07:33:06.000 189 30804.90 49.07 43619.76 88888.00 2010-07-08 07:33:07.000 189 30804.92 49.03 43619.75 88888.00 2010-07-08 07:33:08.000 189 30804.96 49.01 43619.80 88888.00 2010-07-08 07:33:09.000 189 30804.94 49.04 43619.81 88888.00 2010-07-08 07:33:10.000 189 30804.93 49.06 43619.77 53394.67 2010-07-08 07:33:11.000 189 30804.95 49.08 43619.79 88888.00 2010-07-08 07:33:12.000 189 30804.96 49.10 43619.80 88888.00 2010-07-08 07:33:13.000 189 30804.97 49.05 43619.81 88888.00 2010-07-08 07:33:14.000 189 30804.98 49.06 43619.81 88888.00 2010-07-08 07:33:15.000 189 30804.95 49.09 43619.75 53394.72 2010-07-08 07:33:16.000 189 30804.84 48.89 43619.87 88888.00 2010-07-08 07:33:17.000 189 30804.89 48.94 43619.95 88888.00 2010-07-08 07:33:18.000 189 30804.98 49.03 43619.86 88888.00 2010-07-08 07:33:19.000 189 30804.97 49.09 43619.89 88888.00 2010-07-08 07:33:20.000 189 30804.96 49.12 43619.87 53394.78 2010-07-08 07:33:21.000 189 30804.90 49.10 43619.82 88888.00 2010-07-08 07:33:22.000 189 30804.92 49.09 43619.79 88888.00 2010-07-08 07:33:23.000 189 30804.91 49.13 43619.82 88888.00 2010-07-08 07:33:24.000 189 30804.91 49.13 43619.84 88888.00 2010-07-08 07:33:25.000 189 30804.89 49.09 43619.85 53394.68 2010-07-08 07:33:26.000 189 30804.88 49.10 43619.81 88888.00 2010-07-08 07:33:27.000 189 30804.88 49.08 43619.79 88888.00 2010-07-08 07:33:28.000 189 30804.87 49.09 43619.78 88888.00 2010-07-08 07:33:29.000 189 30804.85 49.07 43619.78 88888.00 2010-07-08 07:33:30.000 189 30804.83 49.08 43619.84 53394.65 2010-07-08 07:33:31.000 189 30804.80 49.09 43619.89 88888.00 2010-07-08 07:33:32.000 189 30804.77 49.10 43619.85 88888.00 2010-07-08 07:33:33.000 189 30804.78 49.09 43619.81 88888.00 2010-07-08 07:33:34.000 189 30804.77 49.06 43619.80 88888.00 2010-07-08 07:33:35.000 189 30804.76 49.02 43619.77 53394.61 2010-07-08 07:33:36.000 189 30804.75 49.02 43619.71 88888.00 2010-07-08 07:33:37.000 189 30804.76 49.05 43619.71 88888.00 2010-07-08 07:33:38.000 189 30804.76 49.08 43619.73 88888.00 2010-07-08 07:33:39.000 189 30804.74 49.05 43619.75 88888.00 2010-07-08 07:33:40.000 189 30804.72 49.01 43619.76 53394.59 2010-07-08 07:33:41.000 189 30804.68 49.04 43619.78 88888.00 2010-07-08 07:33:42.000 189 30804.67 49.02 43619.77 88888.00 2010-07-08 07:33:43.000 189 30804.65 49.02 43619.74 88888.00 2010-07-08 07:33:44.000 189 30804.67 49.03 43619.77 88888.00 2010-07-08 07:33:45.000 189 30804.68 49.01 43619.77 53394.55 2010-07-08 07:33:46.000 189 30804.69 49.04 43619.78 88888.00 2010-07-08 07:33:47.000 189 30804.71 49.06 43619.77 88888.00 2010-07-08 07:33:48.000 189 30804.72 49.08 43619.79 88888.00 2010-07-08 07:33:49.000 189 30804.79 49.12 43619.76 88888.00 2010-07-08 07:33:50.000 189 30804.70 49.06 43619.79 53394.58 2010-07-08 07:33:51.000 189 30804.69 49.06 43619.86 88888.00 2010-07-08 07:33:52.000 189 30804.70 49.05 43619.87 88888.00 2010-07-08 07:33:53.000 189 30804.69 49.05 43619.86 88888.00 2010-07-08 07:33:54.000 189 30804.71 49.06 43619.89 88888.00 2010-07-08 07:33:55.000 189 30804.71 49.07 43619.90 53394.61 2010-07-08 07:33:56.000 189 30804.72 49.05 43619.86 88888.00 2010-07-08 07:33:57.000 189 30804.77 49.04 43619.87 88888.00 2010-07-08 07:33:58.000 189 30804.78 49.06 43619.89 88888.00 2010-07-08 07:33:59.000 189 30804.76 49.05 43619.89 88888.00 2010-07-08 07:34:00.000 189 30804.79 49.01 43619.87 53394.64 2010-07-08 07:34:01.000 189 30804.77 48.97 43619.83 88888.00 2010-07-08 07:34:02.000 189 30804.81 48.98 43619.82 88888.00 2010-07-08 07:34:03.000 189 30804.77 49.01 43619.80 88888.00 2010-07-08 07:34:04.000 189 30804.81 49.09 43619.82 88888.00 2010-07-08 07:34:05.000 189 30804.82 49.10 43619.83 53394.66 2010-07-08 07:34:06.000 189 30804.80 49.12 43619.84 88888.00 2010-07-08 07:34:07.000 189 30804.79 49.09 43619.87 88888.00 2010-07-08 07:34:08.000 189 30804.83 49.05 43619.84 88888.00 2010-07-08 07:34:09.000 189 30804.85 49.11 43619.85 88888.00 2010-07-08 07:34:10.000 189 30804.83 49.12 43619.86 53394.73 2010-07-08 07:34:11.000 189 30804.79 49.06 43619.87 88888.00 2010-07-08 07:34:12.000 189 30804.81 49.05 43619.83 88888.00 2010-07-08 07:34:13.000 189 30804.84 49.09 43619.84 88888.00 2010-07-08 07:34:14.000 189 30804.85 49.09 43619.88 88888.00 2010-07-08 07:34:15.000 189 30804.87 49.12 43619.86 53394.74 2010-07-08 07:34:16.000 189 30804.89 49.14 43619.87 88888.00 2010-07-08 07:34:17.000 189 30804.89 49.14 43619.86 88888.00 2010-07-08 07:34:18.000 189 30804.90 49.16 43619.86 88888.00 2010-07-08 07:34:19.000 189 30804.91 49.14 43619.88 88888.00 2010-07-08 07:34:20.000 189 30804.89 49.17 43619.85 53394.77 2010-07-08 07:34:21.000 189 30804.89 49.21 43619.90 88888.00 2010-07-08 07:34:22.000 189 30804.88 49.21 43619.91 88888.00 2010-07-08 07:34:23.000 189 30804.85 49.17 43619.87 88888.00 2010-07-08 07:34:24.000 189 30804.84 49.17 43619.83 88888.00 2010-07-08 07:34:25.000 189 30804.84 49.17 43619.81 53394.77 2010-07-08 07:34:26.000 189 30804.86 49.20 43619.78 88888.00 2010-07-08 07:34:27.000 189 30804.87 49.20 43619.84 88888.00 2010-07-08 07:34:28.000 189 30804.85 49.20 43619.85 88888.00 2010-07-08 07:34:29.000 189 30804.84 49.19 43619.86 88888.00 2010-07-08 07:34:30.000 189 30804.88 49.20 43619.92 53394.77 2010-07-08 07:34:31.000 189 30804.90 49.20 43619.87 88888.00 2010-07-08 07:34:32.000 189 30804.92 49.19 43619.86 88888.00 2010-07-08 07:34:33.000 189 30804.91 49.17 43619.89 88888.00 2010-07-08 07:34:34.000 189 30804.91 49.16 43619.91 88888.00 2010-07-08 07:34:35.000 189 30804.88 49.15 43619.95 53394.77 2010-07-08 07:34:36.000 189 30804.88 49.14 43619.96 88888.00 2010-07-08 07:34:37.000 189 30804.90 49.14 43619.94 88888.00 2010-07-08 07:34:38.000 189 30804.88 49.17 43619.90 88888.00 2010-07-08 07:34:39.000 189 30804.86 49.18 43619.93 88888.00 2010-07-08 07:34:40.000 189 30804.83 49.15 43619.88 53394.72 2010-07-08 07:34:41.000 189 30804.85 49.13 43619.86 88888.00 2010-07-08 07:34:42.000 189 30804.85 49.15 43619.86 88888.00 2010-07-08 07:34:43.000 189 30804.87 49.16 43619.83 88888.00 2010-07-08 07:34:44.000 189 30804.88 49.17 43619.83 88888.00 2010-07-08 07:34:45.000 189 30804.83 49.13 43619.88 53394.69 2010-07-08 07:34:46.000 189 30804.88 49.16 43619.86 88888.00 2010-07-08 07:34:47.000 189 30804.93 49.21 43619.71 88888.00 2010-07-08 07:34:48.000 189 30804.89 49.22 43619.78 88888.00 2010-07-08 07:34:49.000 189 30804.88 49.17 43619.85 88888.00 2010-07-08 07:34:50.000 189 30804.85 49.11 43619.85 53394.62 2010-07-08 07:34:51.000 189 30804.85 49.13 43619.83 88888.00 2010-07-08 07:34:52.000 189 30804.86 49.16 43619.86 88888.00 2010-07-08 07:34:53.000 189 30804.84 49.12 43619.87 88888.00 2010-07-08 07:34:54.000 189 30804.84 49.11 43619.89 88888.00 2010-07-08 07:34:55.000 189 30804.84 49.13 43619.94 53394.72 2010-07-08 07:34:56.000 189 30804.83 49.14 43619.95 88888.00 2010-07-08 07:34:57.000 189 30804.85 49.14 43619.93 88888.00 2010-07-08 07:34:58.000 189 30804.87 49.10 43619.95 88888.00 2010-07-08 07:34:59.000 189 30804.90 49.11 43619.97 88888.00 2010-07-08 07:35:00.000 189 30804.95 49.15 43619.99 53394.80 2010-07-08 07:35:01.000 189 30804.96 49.13 43619.98 88888.00 2010-07-08 07:35:02.000 189 30804.96 49.16 43619.95 88888.00 2010-07-08 07:35:03.000 189 30804.96 49.14 43619.96 88888.00 2010-07-08 07:35:04.000 189 30804.96 49.13 43619.99 88888.00 2010-07-08 07:35:05.000 189 30804.94 49.14 43619.95 53394.82 2010-07-08 07:35:06.000 189 30804.94 49.15 43619.95 88888.00 2010-07-08 07:35:07.000 189 30805.00 49.19 43619.97 88888.00 2010-07-08 07:35:08.000 189 30805.03 49.20 43619.96 88888.00 2010-07-08 07:35:09.000 189 30805.01 49.21 43619.96 88888.00 2010-07-08 07:35:10.000 189 30804.98 49.21 43619.98 53394.82 2010-07-08 07:35:11.000 189 30805.00 49.21 43619.96 88888.00 2010-07-08 07:35:12.000 189 30805.02 49.20 43619.92 88888.00 2010-07-08 07:35:13.000 189 30805.03 49.23 43619.94 88888.00 2010-07-08 07:35:14.000 189 30805.02 49.25 43619.97 88888.00 2010-07-08 07:35:15.000 189 30805.01 49.25 43620.01 53394.87 2010-07-08 07:35:16.000 189 30804.99 49.25 43619.98 88888.00 2010-07-08 07:35:17.000 189 30805.02 49.25 43619.97 88888.00 2010-07-08 07:35:18.000 189 30805.06 49.25 43619.94 88888.00 2010-07-08 07:35:19.000 189 30805.06 49.24 43619.97 88888.00 2010-07-08 07:35:20.000 189 30805.04 49.21 43620.00 53394.91 2010-07-08 07:35:21.000 189 30804.99 49.20 43620.02 88888.00 2010-07-08 07:35:22.000 189 30805.00 49.20 43620.02 88888.00 2010-07-08 07:35:23.000 189 30805.08 49.24 43619.96 88888.00 2010-07-08 07:35:24.000 189 30805.05 49.21 43619.99 88888.00 2010-07-08 07:35:25.000 189 30805.02 49.23 43620.01 53394.89 2010-07-08 07:35:26.000 189 30804.97 49.19 43620.00 88888.00 2010-07-08 07:35:27.000 189 30805.00 49.18 43619.97 88888.00 2010-07-08 07:35:28.000 189 30805.01 49.18 43619.97 88888.00 2010-07-08 07:35:29.000 189 30804.99 49.19 43620.00 88888.00 2010-07-08 07:35:30.000 189 30805.01 49.18 43619.95 53394.87 2010-07-08 07:35:31.000 189 30805.05 49.19 43619.81 88888.00 2010-07-08 07:35:32.000 189 30804.97 49.13 43619.86 88888.00 2010-07-08 07:35:33.000 189 30804.97 49.13 43619.92 88888.00 2010-07-08 07:35:34.000 189 30804.97 49.17 43619.95 88888.00 2010-07-08 07:35:35.000 189 30804.92 49.16 43619.98 53394.85 2010-07-08 07:35:36.000 189 30804.92 49.13 43619.95 88888.00 2010-07-08 07:35:37.000 189 30804.95 49.13 43619.94 88888.00 2010-07-08 07:35:38.000 189 30804.95 49.11 43619.92 88888.00 2010-07-08 07:35:39.000 189 30804.95 49.12 43619.91 88888.00 2010-07-08 07:35:40.000 189 30804.92 49.14 43619.93 53394.82 2010-07-08 07:35:41.000 189 30804.88 49.10 43619.97 88888.00 2010-07-08 07:35:42.000 189 30804.87 49.09 43619.99 88888.00 2010-07-08 07:35:43.000 189 30804.86 49.08 43619.96 88888.00 2010-07-08 07:35:44.000 189 30804.84 49.11 43619.92 88888.00 2010-07-08 07:35:45.000 189 30804.84 49.14 43619.97 53394.75 2010-07-08 07:35:46.000 189 30804.86 49.14 43619.95 88888.00 2010-07-08 07:35:47.000 189 30804.86 49.12 43619.97 88888.00 2010-07-08 07:35:48.000 189 30804.88 49.11 43619.94 88888.00 2010-07-08 07:35:49.000 189 30804.90 49.12 43619.97 88888.00 2010-07-08 07:35:50.000 189 30804.89 49.12 43619.92 53394.75 2010-07-08 07:35:51.000 189 30804.87 49.13 43619.91 88888.00 2010-07-08 07:35:52.000 189 30804.86 49.13 43619.89 88888.00 2010-07-08 07:35:53.000 189 30804.86 49.11 43619.83 88888.00 2010-07-08 07:35:54.000 189 30804.85 49.15 43619.83 88888.00 2010-07-08 07:35:55.000 189 30804.84 49.14 43619.86 53394.76 2010-07-08 07:35:56.000 189 30804.83 49.12 43619.87 88888.00 2010-07-08 07:35:57.000 189 30804.85 49.13 43619.87 88888.00 2010-07-08 07:35:58.000 189 30804.90 49.18 43619.93 88888.00 2010-07-08 07:35:59.000 189 30804.91 49.21 43619.92 88888.00 2010-07-08 07:36:00.000 189 30804.92 49.18 43619.92 53394.79 2010-07-08 07:36:01.000 189 30804.91 49.25 43619.89 88888.00 2010-07-08 07:36:02.000 189 30804.91 49.26 43619.84 88888.00 2010-07-08 07:36:03.000 189 30804.92 49.26 43619.86 88888.00 2010-07-08 07:36:04.000 189 30804.92 49.25 43619.86 88888.00 2010-07-08 07:36:05.000 189 30804.96 49.28 43619.88 53394.84 2010-07-08 07:36:06.000 189 30804.99 49.27 43619.91 88888.00 2010-07-08 07:36:07.000 189 30805.00 49.28 43619.92 88888.00 2010-07-08 07:36:08.000 189 30805.02 49.24 43619.94 88888.00 2010-07-08 07:36:09.000 189 30805.04 49.25 43619.90 88888.00 2010-07-08 07:36:10.000 189 30805.10 49.34 43619.86 53394.88 2010-07-08 07:36:11.000 189 30805.04 49.31 43619.84 88888.00 2010-07-08 07:36:12.000 189 30805.04 49.26 43619.86 88888.00 2010-07-08 07:36:13.000 189 30805.08 49.25 43619.92 88888.00 2010-07-08 07:36:14.000 189 30805.11 49.31 43619.95 88888.00 2010-07-08 07:36:15.000 189 30805.10 49.35 43619.98 53394.92 2010-07-08 07:36:16.000 189 30805.09 49.35 43619.94 88888.00 2010-07-08 07:36:17.000 189 30805.09 49.32 43619.91 88888.00 2010-07-08 07:36:18.000 189 30805.10 49.30 43619.91 88888.00 2010-07-08 07:36:19.000 189 30805.11 49.29 43619.95 88888.00 2010-07-08 07:36:20.000 189 30805.09 49.25 43619.89 53394.92 2010-07-08 07:36:21.000 189 30805.07 49.28 43619.90 88888.00 2010-07-08 07:36:22.000 189 30805.07 49.30 43619.90 88888.00 2010-07-08 07:36:23.000 189 30805.08 49.32 43619.90 88888.00 2010-07-08 07:36:24.000 189 30805.08 49.33 43619.92 88888.00 2010-07-08 07:36:25.000 189 30805.08 49.33 43619.90 53394.93 2010-07-08 07:36:26.000 189 30805.10 49.29 43619.88 88888.00 2010-07-08 07:36:27.000 189 30805.09 49.26 43619.90 88888.00 2010-07-08 07:36:28.000 189 30805.12 49.27 43619.92 88888.00 2010-07-08 07:36:29.000 189 30805.09 49.29 43619.88 88888.00 2010-07-08 07:36:30.000 189 30805.04 49.31 43619.90 53394.91 2010-07-08 07:36:31.000 189 30805.05 49.30 43619.90 88888.00 2010-07-08 07:36:32.000 189 30805.07 49.33 43619.91 88888.00 2010-07-08 07:36:33.000 189 30805.07 49.32 43619.87 88888.00 2010-07-08 07:36:34.000 189 30805.03 49.29 43619.86 88888.00 2010-07-08 07:36:35.000 189 30804.99 49.34 43619.90 53394.88 2010-07-08 07:36:36.000 189 30805.00 49.40 43619.86 88888.00 2010-07-08 07:36:37.000 189 30805.01 49.34 43619.88 88888.00 2010-07-08 07:36:38.000 189 30805.01 49.34 43619.90 88888.00 2010-07-08 07:36:39.000 189 30805.00 49.27 43619.90 88888.00 2010-07-08 07:36:40.000 189 30805.00 49.26 43619.88 53394.84 2010-07-08 07:36:41.000 189 30804.99 49.25 43619.85 88888.00 2010-07-08 07:36:42.000 189 30804.95 49.25 43619.89 88888.00 2010-07-08 07:36:43.000 189 30804.98 49.25 43619.89 88888.00 2010-07-08 07:36:44.000 189 30805.00 49.34 43619.81 88888.00 2010-07-08 07:36:45.000 189 30805.01 49.37 43619.77 53394.83 2010-07-08 07:36:46.000 189 30804.92 49.31 43619.86 88888.00 2010-07-08 07:36:47.000 189 30804.90 49.26 43619.88 88888.00 2010-07-08 07:36:48.000 189 30804.90 49.27 43619.91 88888.00 2010-07-08 07:36:49.000 189 30804.89 49.27 43619.90 88888.00 2010-07-08 07:36:50.000 189 30804.88 49.26 43619.88 53394.79 2010-07-08 07:36:51.000 189 30804.89 49.27 43619.84 88888.00 2010-07-08 07:36:52.000 189 30804.88 49.31 43619.87 88888.00 2010-07-08 07:36:53.000 189 30804.88 49.30 43619.87 88888.00 2010-07-08 07:36:54.000 189 30804.86 49.29 43619.87 88888.00 2010-07-08 07:36:55.000 189 30804.82 49.26 43619.88 53394.75 2010-07-08 07:36:56.000 189 30804.81 49.30 43619.88 88888.00 2010-07-08 07:36:57.000 189 30804.83 49.25 43619.86 88888.00 2010-07-08 07:36:58.000 189 30804.81 49.27 43619.94 88888.00 2010-07-08 07:36:59.000 189 30804.78 49.27 43619.91 88888.00 2010-07-08 07:37:00.000 189 30804.77 49.31 43619.92 53394.74 2010-07-08 07:37:01.000 189 30804.76 49.29 43619.88 88888.00 2010-07-08 07:37:02.000 189 30804.78 49.30 43619.92 88888.00 2010-07-08 07:37:03.000 189 30804.79 49.31 43619.96 88888.00 2010-07-08 07:37:04.000 189 30804.78 49.29 43619.96 88888.00 2010-07-08 07:37:05.000 189 30804.75 49.32 43619.93 53394.70 2010-07-08 07:37:06.000 189 30804.75 49.36 43619.95 88888.00 2010-07-08 07:37:07.000 189 30804.74 49.30 43619.99 88888.00 2010-07-08 07:37:08.000 189 30804.78 49.27 43620.05 88888.00 2010-07-08 07:37:09.000 189 30804.79 49.31 43620.00 88888.00 2010-07-08 07:37:10.000 189 30804.79 49.28 43619.94 53394.78 2010-07-08 07:37:11.000 189 30804.79 49.30 43619.97 88888.00 2010-07-08 07:37:12.000 189 30804.80 49.29 43619.98 88888.00 2010-07-08 07:37:13.000 189 30804.84 49.27 43619.99 88888.00 2010-07-08 07:37:14.000 189 30804.86 49.26 43620.04 88888.00 2010-07-08 07:37:15.000 189 30804.87 49.30 43620.04 53394.76 2010-07-08 07:37:16.000 189 30804.87 49.30 43619.99 88888.00 2010-07-08 07:37:17.000 189 30804.88 49.32 43619.98 88888.00 2010-07-08 07:37:18.000 189 30804.89 49.34 43619.95 88888.00 2010-07-08 07:37:19.000 189 30804.89 49.31 43620.00 88888.00 2010-07-08 07:37:20.000 189 30804.87 49.31 43619.97 53394.81 2010-07-08 07:37:21.000 189 30804.92 49.33 43619.93 88888.00 2010-07-08 07:37:22.000 189 30804.91 49.35 43619.96 88888.00 2010-07-08 07:37:23.000 189 30804.91 49.34 43619.94 88888.00 2010-07-08 07:37:24.000 189 30804.93 49.33 43619.90 88888.00 2010-07-08 07:37:25.000 189 30804.96 49.35 43619.87 53394.86 2010-07-08 07:37:26.000 189 30805.01 49.35 43619.88 88888.00 2010-07-08 07:37:27.000 189 30805.00 49.40 43619.94 88888.00 2010-07-08 07:37:28.000 189 30805.03 49.44 43619.90 88888.00 2010-07-08 07:37:29.000 189 30805.04 49.41 43619.92 88888.00 2010-07-08 07:37:30.000 189 30805.03 49.43 43619.92 53394.91 2010-07-08 07:37:31.000 189 30805.05 49.45 43619.94 88888.00 2010-07-08 07:37:32.000 189 30805.07 49.45 43619.92 88888.00 2010-07-08 07:37:33.000 189 30805.08 49.46 43619.86 88888.00 2010-07-08 07:37:34.000 189 30805.08 49.44 43619.87 88888.00 2010-07-08 07:37:35.000 189 30805.06 49.40 43619.89 53394.93 2010-07-08 07:37:36.000 189 30805.07 49.40 43619.89 88888.00 2010-07-08 07:37:37.000 189 30805.06 49.44 43619.91 88888.00 2010-07-08 07:37:38.000 189 30805.06 49.47 43619.93 88888.00 2010-07-08 07:37:39.000 189 30805.06 49.43 43619.93 88888.00 2010-07-08 07:37:40.000 189 30805.07 49.42 43619.96 53394.94 2010-07-08 07:37:41.000 189 30805.08 49.40 43620.00 88888.00 2010-07-08 07:37:42.000 189 30805.08 49.40 43619.97 88888.00 2010-07-08 07:37:43.000 189 30805.05 49.40 43619.92 88888.00 2010-07-08 07:37:44.000 189 30805.06 49.40 43619.90 88888.00 2010-07-08 07:37:45.000 189 30805.08 49.42 43619.94 53394.91 2010-07-08 07:37:46.000 189 30805.07 49.43 43619.98 88888.00 2010-07-08 07:37:47.000 189 30805.04 49.44 43619.94 88888.00 2010-07-08 07:37:48.000 189 30805.04 49.45 43619.88 88888.00 2010-07-08 07:37:49.000 189 30805.06 49.45 43619.92 88888.00 2010-07-08 07:37:50.000 189 30805.04 49.40 43619.93 53394.89 2010-07-08 07:37:51.000 189 30805.01 49.36 43619.90 88888.00 2010-07-08 07:37:52.000 189 30805.02 49.35 43619.91 88888.00 2010-07-08 07:37:53.000 189 30805.01 49.33 43619.92 88888.00 2010-07-08 07:37:54.000 189 30805.01 49.33 43619.92 88888.00 2010-07-08 07:37:55.000 189 30804.96 49.30 43619.89 53394.83 2010-07-08 07:37:56.000 189 30804.95 49.30 43619.90 88888.00 2010-07-08 07:37:57.000 189 30804.96 49.29 43619.92 88888.00 2010-07-08 07:37:58.000 189 30804.97 49.26 43619.86 88888.00 2010-07-08 07:37:59.000 189 30804.92 49.28 43619.81 88888.00 2010-07-08 07:38:00.000 189 30804.91 49.31 43619.82 53394.83 2010-07-08 07:38:01.000 189 30804.91 49.31 43619.84 88888.00 2010-07-08 07:38:02.000 189 30804.88 49.36 43619.84 88888.00 2010-07-08 07:38:03.000 189 30804.87 49.34 43619.85 88888.00 2010-07-08 07:38:04.000 189 30804.85 49.30 43619.82 88888.00 2010-07-08 07:38:05.000 189 30804.85 49.32 43619.79 53394.76 2010-07-08 07:38:06.000 189 30804.83 49.32 43619.83 88888.00 2010-07-08 07:38:07.000 189 30804.87 49.35 43619.83 88888.00 2010-07-08 07:38:08.000 189 30804.85 49.35 43619.78 88888.00 2010-07-08 07:38:09.000 189 30804.83 49.37 43619.80 88888.00 2010-07-08 07:38:10.000 189 30804.82 49.34 43619.81 53394.71 2010-07-08 07:38:11.000 189 30804.81 49.34 43619.83 88888.00 2010-07-08 07:38:12.000 189 30804.80 49.36 43619.79 88888.00 2010-07-08 07:38:13.000 189 30804.80 49.39 43619.79 88888.00 2010-07-08 07:38:14.000 189 30804.81 49.37 43619.77 88888.00 2010-07-08 07:38:15.000 189 30804.80 49.44 43619.79 53394.70 2010-07-08 07:38:16.000 189 30804.81 49.44 43619.84 88888.00 2010-07-08 07:38:17.000 189 30804.77 49.45 43619.89 88888.00 2010-07-08 07:38:18.000 189 30804.76 49.44 43619.88 88888.00 2010-07-08 07:38:19.000 189 30804.78 49.46 43619.89 88888.00 2010-07-08 07:38:20.000 189 30804.75 49.48 43619.90 53394.66 2010-07-08 07:38:21.000 189 30804.74 49.45 43619.83 88888.00 2010-07-08 07:38:22.000 189 30804.73 49.40 43619.78 88888.00 2010-07-08 07:38:23.000 189 30804.72 49.41 43619.82 88888.00 2010-07-08 07:38:24.000 189 30804.69 49.43 43619.80 88888.00 2010-07-08 07:38:25.000 189 30804.74 49.39 43619.84 53394.68 2010-07-08 07:38:26.000 189 30804.77 49.47 43619.85 88888.00 2010-07-08 07:38:27.000 189 30804.75 49.45 43619.88 88888.00 2010-07-08 07:38:28.000 189 30804.76 49.46 43619.86 88888.00 2010-07-08 07:38:29.000 189 30804.75 49.43 43619.85 88888.00 2010-07-08 07:38:30.000 189 30804.76 49.43 43619.84 53394.65 2010-07-08 07:38:31.000 189 30804.79 49.44 43619.74 88888.00 2010-07-08 07:38:32.000 189 30804.82 49.42 43619.76 88888.00 2010-07-08 07:38:33.000 189 30804.80 49.45 43619.80 88888.00 2010-07-08 07:38:34.000 189 30804.82 49.45 43619.81 88888.00 2010-07-08 07:38:35.000 189 30804.83 49.43 43619.81 53394.71 2010-07-08 07:38:36.000 189 30804.78 49.44 43619.80 88888.00 2010-07-08 07:38:37.000 189 30804.79 49.45 43619.77 88888.00 2010-07-08 07:38:38.000 189 30804.82 49.43 43619.79 88888.00 2010-07-08 07:38:39.000 189 30804.82 49.45 43619.82 88888.00 2010-07-08 07:38:40.000 189 30804.80 49.48 43619.85 53394.70 2010-07-08 07:38:41.000 189 30804.79 49.43 43619.83 88888.00 2010-07-08 07:38:42.000 189 30804.79 49.40 43619.78 88888.00 2010-07-08 07:38:43.000 189 30804.78 49.43 43619.85 88888.00 2010-07-08 07:38:44.000 189 30804.77 49.47 43619.87 88888.00 2010-07-08 07:38:45.000 189 30804.77 49.45 43619.84 53394.69 2010-07-08 07:38:46.000 189 30804.78 49.46 43619.85 88888.00 2010-07-08 07:38:47.000 189 30804.80 49.45 43619.86 88888.00 2010-07-08 07:38:48.000 189 30804.81 49.50 43619.84 88888.00 2010-07-08 07:38:49.000 189 30804.82 49.46 43619.80 88888.00 2010-07-08 07:38:50.000 189 30804.84 49.45 43619.78 53394.74 2010-07-08 07:38:51.000 189 30804.86 49.49 43619.82 88888.00 2010-07-08 07:38:52.000 189 30804.85 49.47 43619.82 88888.00 2010-07-08 07:38:53.000 189 30804.83 49.45 43619.87 88888.00 2010-07-08 07:38:54.000 189 30804.83 49.46 43619.84 88888.00 2010-07-08 07:38:55.000 189 30804.82 49.49 43619.79 53394.73 2010-07-08 07:38:56.000 189 30804.81 49.50 43619.77 88888.00 2010-07-08 07:38:57.000 189 30804.82 49.54 43619.85 88888.00 2010-07-08 07:38:58.000 189 30804.82 49.52 43619.84 88888.00 2010-07-08 07:38:59.000 189 30804.83 49.50 43619.82 88888.00 2010-07-08 07:39:00.000 189 30804.87 49.47 43619.85 53394.73 2010-07-08 07:39:01.000 189 30804.83 49.46 43619.84 88888.00 2010-07-08 07:39:02.000 189 30804.83 49.49 43619.84 88888.00 2010-07-08 07:39:03.000 189 30804.83 49.47 43619.85 88888.00 2010-07-08 07:39:04.000 189 30804.88 49.50 43619.83 88888.00 2010-07-08 07:39:05.000 189 30804.87 49.49 43619.82 53394.73 2010-07-08 07:39:06.000 189 30804.83 49.43 43619.80 88888.00 2010-07-08 07:39:07.000 189 30804.83 49.44 43619.86 88888.00 2010-07-08 07:39:08.000 189 30804.86 49.44 43619.85 88888.00 2010-07-08 07:39:09.000 189 30804.85 49.44 43619.81 88888.00 2010-07-08 07:39:10.000 189 30804.83 49.45 43619.84 53394.73 2010-07-08 07:39:11.000 189 30804.79 49.47 43619.86 88888.00 2010-07-08 07:39:12.000 189 30804.78 49.45 43619.85 88888.00 2010-07-08 07:39:13.000 189 30804.78 49.42 43619.82 88888.00 2010-07-08 07:39:14.000 189 30804.79 49.45 43619.90 88888.00 2010-07-08 07:39:15.000 189 30804.78 49.44 43619.87 53394.74 2010-07-08 07:39:16.000 189 30804.76 49.47 43619.91 88888.00 2010-07-08 07:39:17.000 189 30804.78 49.48 43619.90 88888.00 2010-07-08 07:39:18.000 189 30804.80 49.54 43619.89 88888.00 2010-07-08 07:39:19.000 189 30804.72 49.48 43619.93 88888.00 2010-07-08 07:39:20.000 189 30804.70 49.46 43620.01 53394.71 2010-07-08 07:39:21.000 189 30804.74 49.53 43619.93 88888.00 2010-07-08 07:39:22.000 189 30804.76 49.56 43619.90 88888.00 2010-07-08 07:39:23.000 189 30804.75 49.53 43619.89 88888.00 2010-07-08 07:39:24.000 189 30804.76 49.50 43619.87 88888.00 2010-07-08 07:39:25.000 189 30804.77 49.48 43619.85 53394.68 2010-07-08 07:39:26.000 189 30804.76 49.51 43619.84 88888.00 2010-07-08 07:39:27.000 189 30804.76 49.55 43619.87 88888.00 2010-07-08 07:39:28.000 189 30804.76 49.53 43619.89 88888.00 2010-07-08 07:39:29.000 189 30804.75 49.54 43619.90 88888.00 2010-07-08 07:39:30.000 189 30804.71 49.52 43619.88 53394.65 2010-07-08 07:39:31.000 189 30804.72 49.53 43619.86 88888.00 2010-07-08 07:39:32.000 189 30804.75 49.52 43619.87 88888.00 2010-07-08 07:39:33.000 189 30804.75 49.53 43619.89 88888.00 2010-07-08 07:39:34.000 189 30804.71 49.55 43619.89 88888.00 2010-07-08 07:39:35.000 189 30804.71 49.55 43619.86 53394.61 2010-07-08 07:39:36.000 189 30804.68 49.60 43619.85 88888.00 2010-07-08 07:39:37.000 189 30804.70 49.59 43619.91 88888.00 2010-07-08 07:39:38.000 189 30804.71 49.63 43619.92 88888.00 2010-07-08 07:39:39.000 189 30804.69 49.62 43619.88 88888.00 2010-07-08 07:39:40.000 189 30804.67 49.59 43619.85 53394.64 2010-07-08 07:39:41.000 189 30804.65 49.57 43619.89 88888.00 2010-07-08 07:39:42.000 189 30804.63 49.60 43619.90 88888.00 2010-07-08 07:39:43.000 189 30804.64 49.60 43619.87 88888.00 2010-07-08 07:39:44.000 189 30804.63 49.60 43619.85 88888.00 2010-07-08 07:39:45.000 189 30804.65 49.63 43619.85 53394.60 2010-07-08 07:39:46.000 189 30804.63 49.65 43619.87 88888.00 2010-07-08 07:39:47.000 189 30804.65 49.61 43619.92 88888.00 2010-07-08 07:39:48.000 189 30804.63 49.60 43619.92 88888.00 2010-07-08 07:39:49.000 189 30804.63 49.58 43619.90 88888.00 2010-07-08 07:39:50.000 189 30804.65 49.56 43619.87 53394.58 2010-07-08 07:39:51.000 189 30804.68 49.58 43619.89 88888.00 2010-07-08 07:39:52.000 189 30804.70 49.55 43619.87 88888.00 2010-07-08 07:39:53.000 189 30804.70 49.58 43619.83 88888.00 2010-07-08 07:39:54.000 189 30804.70 49.56 43619.85 88888.00 2010-07-08 07:39:55.000 189 30804.69 49.59 43619.89 53394.57 2010-07-08 07:39:56.000 189 30804.70 49.58 43619.85 88888.00 2010-07-08 07:39:57.000 189 30804.69 49.58 43619.83 88888.00 2010-07-08 07:39:58.000 189 30804.66 49.62 43619.85 88888.00 2010-07-08 07:39:59.000 189 30804.66 49.63 43619.90 88888.00 2010-07-08 07:40:00.000 189 30804.69 49.63 43619.82 53394.57 2010-07-08 07:40:01.000 189 30804.71 49.61 43619.81 88888.00 2010-07-08 07:40:02.000 189 30804.69 49.56 43619.89 88888.00 2010-07-08 07:40:03.000 189 30804.70 49.57 43619.92 88888.00 2010-07-08 07:40:04.000 189 30804.68 49.58 43619.92 88888.00 2010-07-08 07:40:05.000 189 30804.68 49.59 43619.89 53394.59 2010-07-08 07:40:06.000 189 30804.69 49.54 43619.84 88888.00 2010-07-08 07:40:07.000 189 30804.69 49.56 43619.85 88888.00 2010-07-08 07:40:08.000 189 30804.72 49.58 43619.89 88888.00 2010-07-08 07:40:09.000 189 30804.73 49.59 43619.91 88888.00 2010-07-08 07:40:10.000 189 30804.75 49.62 43619.89 53394.62 2010-07-08 07:40:11.000 189 30804.70 49.62 43619.86 88888.00 2010-07-08 07:40:12.000 189 30804.71 49.59 43619.89 88888.00 2010-07-08 07:40:13.000 189 30804.72 49.58 43619.92 88888.00 2010-07-08 07:40:14.000 189 30804.75 49.60 43619.92 88888.00 2010-07-08 07:40:15.000 189 30804.78 49.61 43619.89 53394.64 2010-07-08 07:40:16.000 189 30804.78 49.57 43619.91 88888.00 2010-07-08 07:40:17.000 189 30804.76 49.54 43619.85 88888.00 2010-07-08 07:40:18.000 189 30804.75 49.52 43619.88 88888.00 2010-07-08 07:40:19.000 189 30804.73 49.56 43619.89 88888.00 2010-07-08 07:40:20.000 189 30804.71 49.57 43619.86 53394.58 2010-07-08 07:40:21.000 189 30804.72 49.59 43619.86 88888.00 2010-07-08 07:40:22.000 189 30804.72 49.59 43619.85 88888.00 2010-07-08 07:40:23.000 189 30804.73 49.57 43619.88 88888.00 2010-07-08 07:40:24.000 189 30804.72 49.63 43619.90 88888.00 2010-07-08 07:40:25.000 189 30804.68 49.71 43619.88 53394.59 2010-07-08 07:40:26.000 189 30804.68 49.68 43619.86 88888.00 2010-07-08 07:40:27.000 189 30804.65 49.68 43619.88 88888.00 2010-07-08 07:40:28.000 189 30804.64 49.66 43619.88 88888.00 2010-07-08 07:40:29.000 189 30804.65 49.64 43619.86 88888.00 2010-07-08 07:40:30.000 189 30804.65 49.65 43619.85 53394.60 2010-07-08 07:40:31.000 189 30804.64 49.61 43619.82 88888.00 2010-07-08 07:40:32.000 189 30804.68 49.61 43619.85 88888.00 2010-07-08 07:40:33.000 189 30804.68 49.63 43619.86 88888.00 2010-07-08 07:40:34.000 189 30804.67 49.67 43619.89 88888.00 2010-07-08 07:40:35.000 189 30804.65 49.71 43619.88 53394.55 2010-07-08 07:40:36.000 189 30804.65 49.73 43619.91 88888.00 2010-07-08 07:40:37.000 189 30804.66 49.70 43619.93 88888.00 2010-07-08 07:40:38.000 189 30804.62 49.70 43619.99 88888.00 2010-07-08 07:40:39.000 189 30804.65 49.71 43619.96 88888.00 2010-07-08 07:40:40.000 189 30804.65 49.72 43619.88 53394.57 2010-07-08 07:40:41.000 189 30804.62 49.70 43619.84 88888.00 2010-07-08 07:40:42.000 189 30804.58 49.67 43619.85 88888.00 2010-07-08 07:40:43.000 189 30804.56 49.63 43619.84 88888.00 2010-07-08 07:40:44.000 189 30804.44 49.53 43620.02 88888.00 2010-07-08 07:40:45.000 189 30804.59 49.63 43619.92 53394.54 2010-07-08 07:40:46.000 189 30804.63 49.66 43619.82 88888.00 2010-07-08 07:40:47.000 189 30804.62 49.70 43619.79 88888.00 2010-07-08 07:40:48.000 189 30804.61 49.71 43619.86 88888.00 2010-07-08 07:40:49.000 189 30804.61 49.67 43619.85 88888.00 2010-07-08 07:40:50.000 189 30804.57 49.69 43619.87 53394.49 2010-07-08 07:40:51.000 189 30804.53 49.68 43619.88 88888.00 2010-07-08 07:40:52.000 189 30804.55 49.69 43619.85 88888.00 2010-07-08 07:40:53.000 189 30804.55 49.69 43619.87 88888.00 2010-07-08 07:40:54.000 189 30804.54 49.68 43619.87 88888.00 2010-07-08 07:40:55.000 189 30804.53 49.68 43619.84 53394.49 2010-07-08 07:40:56.000 189 30804.52 49.68 43619.83 88888.00 2010-07-08 07:40:57.000 189 30804.47 49.69 43619.86 88888.00 2010-07-08 07:40:58.000 189 30804.46 49.70 43619.88 88888.00 2010-07-08 07:40:59.000 189 30804.46 49.70 43619.91 88888.00 2010-07-08 07:41:00.000 189 30804.49 49.71 43619.94 53394.44 2010-07-08 07:41:01.000 189 30804.49 49.74 43619.90 88888.00 2010-07-08 07:41:02.000 189 30804.44 49.74 43619.89 88888.00 2010-07-08 07:41:03.000 189 30804.41 49.69 43619.90 88888.00 2010-07-08 07:41:04.000 189 30804.42 49.66 43619.93 88888.00 2010-07-08 07:41:05.000 189 30804.42 49.75 43619.89 53394.46 2010-07-08 07:41:06.000 189 30804.44 49.75 43619.90 88888.00 2010-07-08 07:41:07.000 189 30804.44 49.71 43619.87 88888.00 2010-07-08 07:41:08.000 189 30804.42 49.68 43619.88 88888.00 2010-07-08 07:41:09.000 189 30804.43 49.70 43619.87 88888.00 2010-07-08 07:41:10.000 189 30804.44 49.72 43619.84 53394.40 2010-07-08 07:41:11.000 189 30804.42 49.70 43619.83 88888.00 2010-07-08 07:41:12.000 189 30804.41 49.72 43619.81 88888.00 2010-07-08 07:41:13.000 189 30804.41 49.77 43619.85 88888.00 2010-07-08 07:41:14.000 189 30804.44 49.74 43619.85 88888.00 2010-07-08 07:41:15.000 189 30804.39 49.70 43619.80 53394.33 2010-07-08 07:41:16.000 189 30804.38 49.68 43619.81 88888.00 2010-07-08 07:41:17.000 189 30804.39 49.71 43619.78 88888.00 2010-07-08 07:41:18.000 189 30804.38 49.74 43619.77 88888.00 2010-07-08 07:41:19.000 189 30804.37 49.76 43619.79 88888.00 2010-07-08 07:41:20.000 189 30804.38 49.75 43619.78 53394.35 2010-07-08 07:41:21.000 189 30804.41 49.77 43619.78 88888.00 2010-07-08 07:41:22.000 189 30804.42 49.78 43619.79 88888.00 2010-07-08 07:41:23.000 189 30804.41 49.75 43619.81 88888.00 2010-07-08 07:41:24.000 189 30804.39 49.75 43619.82 88888.00 2010-07-08 07:41:25.000 189 30804.40 49.78 43619.81 53394.33 2010-07-08 07:41:26.000 189 30804.41 49.79 43619.82 88888.00 2010-07-08 07:41:27.000 189 30804.42 49.80 43619.84 88888.00 2010-07-08 07:41:28.000 189 30804.40 49.79 43619.84 88888.00 2010-07-08 07:41:29.000 189 30804.38 49.77 43619.85 88888.00 2010-07-08 07:41:30.000 189 30804.39 49.78 43619.83 53394.38 2010-07-08 07:41:31.000 189 30804.38 49.80 43619.84 88888.00 2010-07-08 07:41:32.000 189 30804.39 49.79 43619.81 88888.00 2010-07-08 07:41:33.000 189 30804.39 49.79 43619.82 88888.00 2010-07-08 07:41:34.000 189 30804.41 49.79 43619.81 88888.00 2010-07-08 07:41:35.000 189 30804.43 49.81 43619.81 53394.39 2010-07-08 07:41:36.000 189 30804.45 49.83 43619.80 88888.00 2010-07-08 07:41:37.000 189 30804.45 49.83 43619.81 88888.00 2010-07-08 07:41:38.000 189 30804.44 49.83 43619.82 88888.00 2010-07-08 07:41:39.000 189 30804.42 49.81 43619.83 88888.00 2010-07-08 07:41:40.000 189 30804.46 49.82 43619.80 53394.42 2010-07-08 07:41:41.000 189 30804.45 49.84 43619.78 88888.00 2010-07-08 07:41:42.000 189 30804.46 49.84 43619.79 88888.00 2010-07-08 07:41:43.000 189 30804.46 49.88 43619.79 88888.00 2010-07-08 07:41:44.000 189 30804.44 49.92 43619.80 88888.00 2010-07-08 07:41:45.000 189 30804.42 49.89 43619.79 53394.41 2010-07-08 07:41:46.000 189 30804.41 49.85 43619.80 88888.00 2010-07-08 07:41:47.000 189 30804.39 49.85 43619.81 88888.00 2010-07-08 07:41:48.000 189 30804.38 49.88 43619.85 88888.00 2010-07-08 07:41:49.000 189 30804.38 49.86 43619.80 88888.00 2010-07-08 07:41:50.000 189 30804.38 49.82 43619.75 53394.39 2010-07-08 07:41:51.000 189 30804.39 49.82 43619.75 88888.00 2010-07-08 07:41:52.000 189 30804.41 49.83 43619.78 88888.00 2010-07-08 07:41:53.000 189 30804.41 49.82 43619.78 88888.00 2010-07-08 07:41:54.000 189 30804.38 49.82 43619.83 88888.00 2010-07-08 07:41:55.000 189 30804.36 49.83 43619.81 53394.35 2010-07-08 07:41:56.000 189 30804.39 49.85 43619.79 88888.00 2010-07-08 07:41:57.000 189 30804.35 49.86 43619.75 88888.00 2010-07-08 07:41:58.000 189 30804.39 49.88 43619.77 88888.00 2010-07-08 07:41:59.000 189 30804.34 49.86 43619.78 88888.00 2010-07-08 07:42:00.000 189 30804.31 49.83 43619.79 53394.33 2010-07-08 07:42:01.000 189 30804.28 49.84 43619.79 88888.00 2010-07-08 07:42:02.000 189 30804.24 49.83 43619.78 88888.00 2010-07-08 07:42:03.000 189 30804.27 49.81 43619.81 88888.00 2010-07-08 07:42:04.000 189 30804.26 49.83 43619.86 88888.00 2010-07-08 07:42:05.000 189 30804.26 49.80 43619.79 53394.28 2010-07-08 07:42:06.000 189 30804.26 49.77 43619.77 88888.00 2010-07-08 07:42:07.000 189 30804.26 49.76 43619.72 88888.00 2010-07-08 07:42:08.000 189 30804.20 49.77 43619.72 88888.00 2010-07-08 07:42:09.000 189 30804.20 49.76 43619.72 88888.00 2010-07-08 07:42:10.000 189 30804.18 49.75 43619.76 53394.19 2010-07-08 07:42:11.000 189 30804.17 49.73 43619.74 88888.00 2010-07-08 07:42:12.000 189 30804.16 49.73 43619.74 88888.00 2010-07-08 07:42:13.000 189 30804.15 49.73 43619.77 88888.00 2010-07-08 07:42:14.000 189 30804.16 49.70 43619.74 88888.00 2010-07-08 07:42:15.000 189 30804.15 49.71 43619.71 53394.13 2010-07-08 07:42:16.000 189 30804.12 49.71 43619.66 88888.00 2010-07-08 07:42:17.000 189 30804.10 49.72 43619.68 88888.00 2010-07-08 07:42:18.000 189 30804.10 49.73 43619.70 88888.00 2010-07-08 07:42:19.000 189 30804.04 49.70 43619.78 88888.00 2010-07-08 07:42:20.000 189 30804.07 49.71 43619.82 53394.12 2010-07-08 07:42:21.000 189 30804.16 49.77 43619.72 88888.00 2010-07-08 07:42:22.000 189 30804.17 49.76 43619.72 88888.00 2010-07-08 07:42:23.000 189 30804.17 49.78 43619.72 88888.00 2010-07-08 07:42:24.000 189 30804.15 49.79 43619.75 88888.00 2010-07-08 07:42:25.000 189 30804.16 49.80 43619.72 53394.13 2010-07-08 07:42:26.000 189 30804.18 49.86 43619.75 88888.00 2010-07-08 07:42:27.000 189 30804.19 49.92 43619.74 88888.00 2010-07-08 07:42:28.000 189 30804.16 49.88 43619.70 88888.00 2010-07-08 07:42:29.000 189 30804.21 49.86 43619.71 88888.00 2010-07-08 07:42:30.000 189 30804.20 49.84 43619.72 53394.19 2010-07-08 07:42:31.000 189 30804.19 49.84 43619.76 88888.00 2010-07-08 07:42:32.000 189 30804.18 49.84 43619.74 88888.00 2010-07-08 07:42:33.000 189 30804.20 49.85 43619.74 88888.00 2010-07-08 07:42:34.000 189 30804.24 49.86 43619.75 88888.00 2010-07-08 07:42:35.000 189 30804.26 49.84 43619.73 53394.22 2010-07-08 07:42:36.000 189 30804.27 49.90 43619.72 88888.00 2010-07-08 07:42:37.000 189 30804.26 49.88 43619.74 88888.00 2010-07-08 07:42:38.000 189 30804.26 49.87 43619.75 88888.00 2010-07-08 07:42:39.000 189 30804.28 49.89 43619.78 88888.00 2010-07-08 07:42:40.000 189 30804.31 49.91 43619.79 53394.28 2010-07-08 07:42:41.000 189 30804.31 49.93 43619.76 88888.00 2010-07-08 07:42:42.000 189 30804.31 49.92 43619.76 88888.00 2010-07-08 07:42:43.000 189 30804.33 49.90 43619.82 88888.00 2010-07-08 07:42:44.000 189 30804.35 49.91 43619.79 88888.00 2010-07-08 07:42:45.000 189 30804.38 49.94 43619.75 53394.31 2010-07-08 07:42:46.000 189 30804.41 49.91 43619.75 88888.00 2010-07-08 07:42:47.000 189 30804.39 49.88 43619.79 88888.00 2010-07-08 07:42:48.000 189 30804.39 49.90 43619.80 88888.00 2010-07-08 07:42:49.000 189 30804.38 49.87 43619.80 88888.00 2010-07-08 07:42:50.000 189 30804.38 49.91 43619.81 53394.35 2010-07-08 07:42:51.000 189 30804.37 49.88 43619.78 88888.00 2010-07-08 07:42:52.000 189 30804.38 49.88 43619.79 88888.00 2010-07-08 07:42:53.000 189 30804.37 49.84 43619.76 88888.00 2010-07-08 07:42:54.000 189 30804.31 49.77 43619.81 88888.00 2010-07-08 07:42:55.000 189 30804.36 49.87 43619.76 53394.30 2010-07-08 07:42:56.000 189 30804.39 49.88 43619.75 88888.00 2010-07-08 07:42:57.000 189 30804.38 49.86 43619.73 88888.00 2010-07-08 07:42:58.000 189 30804.37 49.85 43619.70 88888.00 2010-07-08 07:42:59.000 189 30804.36 49.86 43619.75 88888.00 2010-07-08 07:43:00.000 189 30804.37 49.87 43619.81 53394.26 2010-07-08 07:43:01.000 189 30804.39 49.86 43619.78 88888.00 2010-07-08 07:43:02.000 189 30804.36 49.89 43619.73 88888.00 2010-07-08 07:43:03.000 189 30804.35 49.89 43619.71 88888.00 2010-07-08 07:43:04.000 189 30804.35 49.86 43619.69 88888.00 2010-07-08 07:43:05.000 189 30804.33 49.86 43619.67 53394.24 2010-07-08 07:43:06.000 189 30804.32 49.87 43619.67 88888.00 2010-07-08 07:43:07.000 189 30804.33 49.84 43619.67 88888.00 2010-07-08 07:43:08.000 189 30804.36 49.84 43619.63 88888.00 2010-07-08 07:43:09.000 189 30804.36 49.83 43619.66 88888.00 2010-07-08 07:43:10.000 189 30804.36 49.84 43619.73 53394.26 2010-07-08 07:43:11.000 189 30804.36 49.81 43619.76 88888.00 2010-07-08 07:43:12.000 189 30804.42 49.84 43619.76 88888.00 2010-07-08 07:43:13.000 189 30804.42 49.84 43619.79 88888.00 2010-07-08 07:43:14.000 189 30804.44 49.84 43619.77 88888.00 2010-07-08 07:43:15.000 189 30804.42 49.91 43619.81 53394.30 2010-07-08 07:43:16.000 189 30804.43 49.91 43619.78 88888.00 2010-07-08 07:43:17.000 189 30804.46 49.92 43619.76 88888.00 2010-07-08 07:43:18.000 189 30804.44 49.94 43619.80 88888.00 2010-07-08 07:43:19.000 189 30804.44 49.94 43619.82 88888.00 2010-07-08 07:43:20.000 189 30804.41 49.92 43619.79 53394.35 2010-07-08 07:43:21.000 189 30804.40 49.92 43619.72 88888.00 2010-07-08 07:43:22.000 189 30804.39 49.95 43619.71 88888.00 2010-07-08 07:43:23.000 189 30804.38 49.93 43619.70 88888.00 2010-07-08 07:43:24.000 189 30804.36 49.90 43619.71 88888.00 2010-07-08 07:43:25.000 189 30804.37 49.90 43619.71 53394.32 2010-07-08 07:43:26.000 189 30804.34 49.89 43619.73 88888.00 2010-07-08 07:43:27.000 189 30804.31 49.90 43619.73 88888.00 2010-07-08 07:43:28.000 189 30804.30 49.90 43619.74 88888.00 2010-07-08 07:43:29.000 189 30804.29 49.85 43619.74 88888.00 2010-07-08 07:43:30.000 189 30804.29 49.83 43619.72 53394.27 2010-07-08 07:43:31.000 189 30804.25 49.88 43619.68 88888.00 2010-07-08 07:43:32.000 189 30804.25 49.89 43619.64 88888.00 2010-07-08 07:43:33.000 189 30804.27 49.90 43619.68 88888.00 2010-07-08 07:43:34.000 189 30804.25 49.87 43619.67 88888.00 2010-07-08 07:43:35.000 189 30804.26 49.77 43619.52 53394.19 2010-07-08 07:43:36.000 189 30804.21 49.80 43619.49 88888.00 2010-07-08 07:43:37.000 189 30804.16 49.85 43619.65 88888.00 2010-07-08 07:43:38.000 189 30804.17 49.90 43619.69 88888.00 2010-07-08 07:43:39.000 189 30804.17 49.86 43619.69 88888.00 2010-07-08 07:43:40.000 189 30804.14 49.81 43619.67 53394.14 2010-07-08 07:43:41.000 189 30804.14 49.78 43619.68 88888.00 2010-07-08 07:43:42.000 189 30804.15 49.79 43619.69 88888.00 2010-07-08 07:43:43.000 189 30804.13 49.83 43619.70 88888.00 2010-07-08 07:43:44.000 189 30804.12 49.83 43619.73 88888.00 2010-07-08 07:43:45.000 189 30804.11 49.83 43619.73 53394.12 2010-07-08 07:43:46.000 189 30804.11 49.85 43619.73 88888.00 2010-07-08 07:43:47.000 189 30803.98 49.74 43619.89 88888.00 2010-07-08 07:43:48.000 189 30804.09 49.88 43619.84 88888.00 2010-07-08 07:43:49.000 189 30804.08 49.90 43619.77 88888.00 2010-07-08 07:43:50.000 189 30804.12 49.89 43619.72 53394.27 2010-07-08 07:43:51.000 189 30804.11 49.88 43619.64 88888.00 2010-07-08 07:43:52.000 189 30804.12 49.87 43619.62 88888.00 2010-07-08 07:43:53.000 189 30804.09 49.86 43619.64 88888.00 2010-07-08 07:43:54.000 189 30804.08 49.86 43619.63 88888.00 2010-07-08 07:43:55.000 189 30804.10 49.86 43619.61 53394.11 2010-07-08 07:43:56.000 189 30804.02 49.73 43619.67 88888.00 2010-07-08 07:43:57.000 189 30804.00 49.69 43619.78 88888.00 2010-07-08 07:43:58.000 189 30804.01 49.76 43619.72 88888.00 2010-07-08 07:43:59.000 189 30804.08 49.84 43619.66 88888.00 2010-07-08 07:44:00.000 189 30804.25 50.00 43619.50 53394.16 2010-07-08 07:44:01.000 189 30804.16 49.88 43619.52 88888.00 2010-07-08 07:44:02.000 189 30804.13 49.86 43619.67 88888.00 2010-07-08 07:44:03.000 189 30804.10 49.86 43619.75 88888.00 2010-07-08 07:44:04.000 189 30804.13 49.83 43619.72 88888.00 2010-07-08 07:44:05.000 189 30804.13 49.83 43619.71 53394.14 2010-07-08 07:44:06.000 189 30804.17 49.84 43619.67 88888.00 2010-07-08 07:44:07.000 189 30804.17 49.90 43619.68 88888.00 2010-07-08 07:44:08.000 189 30804.16 49.87 43619.70 88888.00 2010-07-08 07:44:09.000 189 30804.15 49.88 43619.71 88888.00 2010-07-08 07:44:10.000 189 30804.16 49.91 43619.70 53394.15 2010-07-08 07:44:11.000 189 30804.17 49.92 43619.73 88888.00 2010-07-08 07:44:12.000 189 30804.16 49.97 43619.71 88888.00 2010-07-08 07:44:13.000 189 30804.20 49.95 43619.68 88888.00 2010-07-08 07:44:14.000 189 30804.21 49.92 43619.69 88888.00 2010-07-08 07:44:15.000 189 30804.20 49.94 43619.71 53394.24 2010-07-08 07:44:16.000 189 30804.21 50.00 43619.69 88888.00 2010-07-08 07:44:17.000 189 30804.19 50.00 43619.67 88888.00 2010-07-08 07:44:18.000 189 30804.20 50.02 43619.72 88888.00 2010-07-08 07:44:19.000 189 30804.19 49.99 43619.71 88888.00 2010-07-08 07:44:20.000 189 30804.18 50.04 43619.77 53394.26 2010-07-08 07:44:21.000 189 30804.20 50.03 43619.81 88888.00 2010-07-08 07:44:22.000 189 30804.17 49.98 43619.76 88888.00 2010-07-08 07:44:23.000 189 30804.17 50.02 43619.75 88888.00 2010-07-08 07:44:24.000 189 30804.17 50.02 43619.77 88888.00 2010-07-08 07:44:25.000 189 30804.13 50.01 43619.79 53394.22 2010-07-08 07:44:26.000 189 30804.06 49.96 43619.90 88888.00 2010-07-08 07:44:27.000 189 30804.08 49.95 43619.85 88888.00 2010-07-08 07:44:28.000 189 30804.12 49.95 43619.78 88888.00 2010-07-08 07:44:29.000 189 30804.12 49.95 43619.74 88888.00 2010-07-08 07:44:30.000 189 30804.12 49.96 43619.76 53394.23 2010-07-08 07:44:31.000 189 30804.12 49.98 43619.80 88888.00 2010-07-08 07:44:32.000 189 30804.10 49.98 43619.77 88888.00 2010-07-08 07:44:33.000 189 30804.08 49.98 43619.73 88888.00 2010-07-08 07:44:34.000 189 30804.06 49.98 43619.72 88888.00 2010-07-08 07:44:35.000 189 30804.00 49.99 43619.64 53394.12 2010-07-08 07:44:36.000 189 30803.97 49.99 43619.60 88888.00 2010-07-08 07:44:37.000 189 30804.00 49.98 43619.61 88888.00 2010-07-08 07:44:38.000 189 30804.05 50.07 43619.58 88888.00 2010-07-08 07:44:39.000 189 30803.97 49.99 43619.59 88888.00 2010-07-08 07:44:40.000 189 30803.93 49.92 43619.55 53394.06 2010-07-08 07:44:41.000 189 30803.90 49.91 43619.54 88888.00 2010-07-08 07:44:42.000 189 30803.91 49.92 43619.61 88888.00 2010-07-08 07:44:43.000 189 30803.88 49.91 43619.64 88888.00 2010-07-08 07:44:44.000 189 30803.86 49.96 43619.56 88888.00 2010-07-08 07:44:45.000 189 30803.86 50.02 43619.54 53393.98 2010-07-08 07:44:46.000 189 30803.86 49.97 43619.56 88888.00 2010-07-08 07:44:47.000 189 30803.88 50.01 43619.57 88888.00 2010-07-08 07:44:48.000 189 30803.87 50.00 43619.57 88888.00 2010-07-08 07:44:49.000 189 30803.87 49.98 43619.60 88888.00 2010-07-08 07:44:50.000 189 30803.89 50.01 43619.63 53393.95 2010-07-08 07:44:51.000 189 30803.88 50.01 43619.61 88888.00 2010-07-08 07:44:52.000 189 30803.89 50.01 43619.58 88888.00 2010-07-08 07:44:53.000 189 30803.87 50.01 43619.55 88888.00 2010-07-08 07:44:54.000 189 30803.89 49.97 43619.60 88888.00 2010-07-08 07:44:55.000 189 30803.87 50.01 43619.64 53393.97 2010-07-08 07:44:56.000 189 30803.94 50.04 43619.59 88888.00 2010-07-08 07:44:57.000 189 30803.91 50.01 43619.55 88888.00 2010-07-08 07:44:58.000 189 30803.87 49.98 43619.53 88888.00 2010-07-08 07:44:59.000 189 30803.88 49.98 43619.52 88888.00 2010-07-08 07:45:00.000 189 30803.92 50.05 43619.60 53394.00 2010-07-08 07:45:01.000 189 30803.89 50.08 43619.58 88888.00 2010-07-08 07:45:02.000 189 30803.90 50.06 43619.57 88888.00 2010-07-08 07:45:03.000 189 30803.94 50.08 43619.57 88888.00 2010-07-08 07:45:04.000 189 30803.94 50.11 43619.63 88888.00 2010-07-08 07:45:05.000 189 30803.92 50.11 43619.64 53394.03 2010-07-08 07:45:06.000 189 30803.92 50.11 43619.63 88888.00 2010-07-08 07:45:07.000 189 30803.92 50.07 43619.65 88888.00 2010-07-08 07:45:08.000 189 30803.90 50.06 43619.63 88888.00 2010-07-08 07:45:09.000 189 30803.89 50.08 43619.65 88888.00 2010-07-08 07:45:10.000 189 30803.87 50.08 43619.61 53394.01 2010-07-08 07:45:11.000 189 30803.85 50.05 43619.55 88888.00 2010-07-08 07:45:12.000 189 30803.87 50.03 43619.55 88888.00 2010-07-08 07:45:13.000 189 30803.86 50.08 43619.54 88888.00 2010-07-08 07:45:14.000 189 30803.88 50.14 43619.59 88888.00 2010-07-08 07:45:15.000 189 30803.86 50.13 43619.56 53393.97 2010-07-08 07:45:16.000 189 30803.88 50.08 43619.57 88888.00 2010-07-08 07:45:17.000 189 30803.86 50.09 43619.60 88888.00 2010-07-08 07:45:18.000 189 30803.82 50.08 43619.61 88888.00 2010-07-08 07:45:19.000 189 30803.80 50.07 43619.61 88888.00 2010-07-08 07:45:20.000 189 30803.82 50.05 43619.63 53393.98 2010-07-08 07:45:21.000 189 30803.84 50.04 43619.61 88888.00 2010-07-08 07:45:22.000 189 30803.84 50.03 43619.58 88888.00 2010-07-08 07:45:23.000 189 30803.84 50.00 43619.54 88888.00 2010-07-08 07:45:24.000 189 30803.86 50.01 43619.57 88888.00 2010-07-08 07:45:25.000 189 30803.85 50.06 43619.59 53393.96 2010-07-08 07:45:26.000 189 30803.86 50.06 43619.58 88888.00 2010-07-08 07:45:27.000 189 30803.89 50.02 43619.53 88888.00 2010-07-08 07:45:28.000 189 30803.90 50.10 43619.56 88888.00 2010-07-08 07:45:29.000 189 30803.87 50.12 43619.60 88888.00 2010-07-08 07:45:30.000 189 30803.84 50.10 43619.59 53393.94 2010-07-08 07:45:31.000 189 30803.84 50.04 43619.59 88888.00 2010-07-08 07:45:32.000 189 30803.87 50.05 43619.60 88888.00 2010-07-08 07:45:33.000 189 30803.86 50.06 43619.61 88888.00 2010-07-08 07:45:34.000 189 30803.85 50.04 43619.56 88888.00 2010-07-08 07:45:35.000 189 30803.86 50.03 43619.56 53393.97 2010-07-08 07:45:36.000 189 30803.85 50.01 43619.53 88888.00 2010-07-08 07:45:37.000 189 30803.87 50.00 43619.58 88888.00 2010-07-08 07:45:38.000 189 30803.85 49.97 43619.54 88888.00 2010-07-08 07:45:39.000 189 30803.86 50.03 43619.52 88888.00 2010-07-08 07:45:40.000 189 30803.85 50.06 43619.55 53393.97 2010-07-08 07:45:41.000 189 30803.84 50.07 43619.58 88888.00 2010-07-08 07:45:42.000 189 30803.86 50.07 43619.56 88888.00 2010-07-08 07:45:43.000 189 30803.84 50.09 43619.58 88888.00 2010-07-08 07:45:44.000 189 30803.85 50.06 43619.57 88888.00 2010-07-08 07:45:45.000 189 30803.84 50.08 43619.59 53393.98 2010-07-08 07:45:46.000 189 30803.85 50.08 43619.61 88888.00 2010-07-08 07:45:47.000 189 30803.86 50.07 43619.60 88888.00 2010-07-08 07:45:48.000 189 30803.86 50.08 43619.59 88888.00 2010-07-08 07:45:49.000 189 30803.85 50.09 43619.54 88888.00 2010-07-08 07:45:50.000 189 30803.84 50.07 43619.55 53393.96 2010-07-08 07:45:51.000 189 30803.81 50.08 43619.59 88888.00 2010-07-08 07:45:52.000 189 30803.81 50.11 43619.58 88888.00 2010-07-08 07:45:53.000 189 30803.79 50.11 43619.58 88888.00 2010-07-08 07:45:54.000 189 30803.79 50.09 43619.55 88888.00 2010-07-08 07:45:55.000 189 30803.78 50.11 43619.52 53393.92 2010-07-08 07:45:56.000 189 30803.76 50.08 43619.53 88888.00 2010-07-08 07:45:57.000 189 30803.76 50.08 43619.52 88888.00 2010-07-08 07:45:58.000 189 30803.80 50.13 43619.54 88888.00 2010-07-08 07:45:59.000 189 30803.76 50.10 43619.56 88888.00 2010-07-08 07:46:00.000 189 30803.79 50.08 43619.50 53393.89 2010-07-08 07:46:01.000 189 30803.79 50.08 43619.53 88888.00 2010-07-08 07:46:02.000 189 30803.76 50.10 43619.55 88888.00 2010-07-08 07:46:03.000 189 30803.74 50.08 43619.57 88888.00 2010-07-08 07:46:04.000 189 30803.72 50.07 43619.55 88888.00 2010-07-08 07:46:05.000 189 30803.71 50.06 43619.56 53393.86 2010-07-08 07:46:06.000 189 30803.69 50.06 43619.58 88888.00 2010-07-08 07:46:07.000 189 30803.65 50.04 43619.59 88888.00 2010-07-08 07:46:08.000 189 30803.65 49.99 43619.53 88888.00 2010-07-08 07:46:09.000 189 30803.66 49.98 43619.50 88888.00 2010-07-08 07:46:10.000 189 30803.64 50.00 43619.49 53393.80 2010-07-08 07:46:11.000 189 30803.62 50.01 43619.46 88888.00 2010-07-08 07:46:12.000 189 30803.58 50.02 43619.53 88888.00 2010-07-08 07:46:13.000 189 30803.59 50.05 43619.53 88888.00 2010-07-08 07:46:14.000 189 30803.57 50.05 43619.52 88888.00 2010-07-08 07:46:15.000 189 30803.62 50.04 43619.52 53393.83 2010-07-08 07:46:16.000 189 30803.65 50.00 43619.53 88888.00 2010-07-08 07:46:17.000 189 30803.62 50.03 43619.56 88888.00 2010-07-08 07:46:18.000 189 30803.60 50.07 43619.50 88888.00 2010-07-08 07:46:19.000 189 30803.57 50.04 43619.50 88888.00 2010-07-08 07:46:20.000 189 30803.57 50.05 43619.47 53393.81 2010-07-08 07:46:21.000 189 30803.59 50.05 43619.49 88888.00 2010-07-08 07:46:22.000 189 30803.62 50.10 43619.56 88888.00 2010-07-08 07:46:23.000 189 30803.60 50.04 43619.57 88888.00 2010-07-08 07:46:24.000 189 30803.54 49.99 43619.57 88888.00 2010-07-08 07:46:25.000 189 30803.48 49.96 43619.64 53393.75 2010-07-08 07:46:26.000 189 30803.61 50.10 43619.51 88888.00 2010-07-08 07:46:27.000 189 30803.61 50.12 43619.44 88888.00 2010-07-08 07:46:28.000 189 30803.62 50.14 43619.43 88888.00 2010-07-08 07:46:29.000 189 30803.62 50.12 43619.40 88888.00 2010-07-08 07:46:30.000 189 30803.59 50.12 43619.44 53393.74 2010-07-08 07:46:31.000 189 30803.58 50.17 43619.47 88888.00 2010-07-08 07:46:32.000 189 30803.58 50.16 43619.49 88888.00 2010-07-08 07:46:33.000 189 30803.59 50.14 43619.51 88888.00 2010-07-08 07:46:34.000 189 30803.60 50.14 43619.56 88888.00 2010-07-08 07:46:35.000 189 30803.64 50.15 43619.56 53393.78 2010-07-08 07:46:36.000 189 30803.65 50.15 43619.53 88888.00 2010-07-08 07:46:37.000 189 30803.60 50.16 43619.54 88888.00 2010-07-08 07:46:38.000 189 30803.58 50.22 43619.55 88888.00 2010-07-08 07:46:39.000 189 30803.58 50.24 43619.55 88888.00 2010-07-08 07:46:40.000 189 30803.51 50.22 43619.50 53393.73 2010-07-08 07:46:41.000 189 30803.50 50.19 43619.54 88888.00 2010-07-08 07:46:42.000 189 30803.52 50.22 43619.52 88888.00 2010-07-08 07:46:43.000 189 30803.54 50.24 43619.54 88888.00 2010-07-08 07:46:44.000 189 30803.53 50.24 43619.56 88888.00 2010-07-08 07:46:45.000 189 30803.52 50.23 43619.54 53393.71 2010-07-08 07:46:46.000 189 30803.54 50.26 43619.51 88888.00 2010-07-08 07:46:47.000 189 30803.54 50.28 43619.54 88888.00 2010-07-08 07:46:48.000 189 30803.52 50.27 43619.51 88888.00 2010-07-08 07:46:49.000 189 30803.49 50.26 43619.51 88888.00 2010-07-08 07:46:50.000 189 30803.47 50.23 43619.53 53393.69 2010-07-08 07:46:51.000 189 30803.46 50.23 43619.54 88888.00 2010-07-08 07:46:52.000 189 30803.46 50.21 43619.55 88888.00 2010-07-08 07:46:53.000 189 30803.41 50.21 43619.53 88888.00 2010-07-08 07:46:54.000 189 30803.37 50.20 43619.51 88888.00 2010-07-08 07:46:55.000 189 30803.37 50.21 43619.50 53393.64 2010-07-08 07:46:56.000 189 30803.35 50.20 43619.48 88888.00 2010-07-08 07:46:57.000 189 30803.33 50.20 43619.51 88888.00 2010-07-08 07:46:58.000 189 30803.41 50.30 43619.46 88888.00 2010-07-08 07:46:59.000 189 30803.37 50.27 43619.41 88888.00 2010-07-08 07:47:00.000 189 30803.30 50.19 43619.50 53393.60 2010-07-08 07:47:01.000 189 30803.31 50.19 43619.51 88888.00 2010-07-08 07:47:02.000 189 30803.24 50.23 43619.50 88888.00 2010-07-08 07:47:03.000 189 30803.28 50.20 43619.47 88888.00 2010-07-08 07:47:04.000 189 30803.31 50.19 43619.43 88888.00 2010-07-08 07:47:05.000 189 30803.29 50.22 43619.45 53393.57 2010-07-08 07:47:06.000 189 30803.27 50.23 43619.42 88888.00 2010-07-08 07:47:07.000 189 30803.26 50.24 43619.45 88888.00 2010-07-08 07:47:08.000 189 30803.27 50.26 43619.44 88888.00 2010-07-08 07:47:09.000 189 30803.25 50.24 43619.50 88888.00 2010-07-08 07:47:10.000 189 30803.24 50.24 43619.46 53393.50 2010-07-08 07:47:11.000 189 30803.24 50.27 43619.48 88888.00 2010-07-08 07:47:12.000 189 30803.23 50.27 43619.54 88888.00 2010-07-08 07:47:13.000 189 30803.22 50.25 43619.56 88888.00 2010-07-08 07:47:14.000 189 30803.22 50.24 43619.52 88888.00 2010-07-08 07:47:15.000 189 30803.24 50.26 43619.47 53393.46 2010-07-08 07:47:16.000 189 30803.20 50.25 43619.45 88888.00 2010-07-08 07:47:17.000 189 30803.20 50.29 43619.45 88888.00 2010-07-08 07:47:18.000 189 30803.23 50.34 43619.47 88888.00 2010-07-08 07:47:19.000 189 30803.21 50.39 43619.47 88888.00 2010-07-08 07:47:20.000 189 30803.17 50.34 43619.44 53393.45 2010-07-08 07:47:21.000 189 30803.15 50.30 43619.40 88888.00 2010-07-08 07:47:22.000 189 30803.14 50.28 43619.39 88888.00 2010-07-08 07:47:23.000 189 30803.16 50.29 43619.40 88888.00 2010-07-08 07:47:24.000 189 30803.12 50.29 43619.35 88888.00 2010-07-08 07:47:25.000 189 30803.13 50.33 43619.38 53393.40 2010-07-08 07:47:26.000 189 30803.15 50.37 43619.44 88888.00 2010-07-08 07:47:27.000 189 30803.17 50.33 43619.43 88888.00 2010-07-08 07:47:28.000 189 30803.15 50.31 43619.44 88888.00 2010-07-08 07:47:29.000 189 30803.13 50.35 43619.46 88888.00 2010-07-08 07:47:30.000 189 30803.16 50.34 43619.40 53393.45 2010-07-08 07:47:31.000 189 30803.13 50.34 43619.39 88888.00 2010-07-08 07:47:32.000 189 30803.19 50.36 43619.41 88888.00 2010-07-08 07:47:33.000 189 30803.22 50.35 43619.40 88888.00 2010-07-08 07:47:34.000 189 30803.24 50.34 43619.43 88888.00 2010-07-08 07:47:35.000 189 30803.23 50.33 43619.41 53393.45 2010-07-08 07:47:36.000 189 30803.22 50.32 43619.39 88888.00 2010-07-08 07:47:37.000 189 30803.22 50.33 43619.42 88888.00 2010-07-08 07:47:38.000 189 30803.26 50.34 43619.45 88888.00 2010-07-08 07:47:39.000 189 30803.24 50.39 43619.50 88888.00 2010-07-08 07:47:40.000 189 30803.24 50.36 43619.57 53393.48 2010-07-08 07:47:41.000 189 30803.25 50.37 43619.54 88888.00 2010-07-08 07:47:42.000 189 30803.25 50.36 43619.50 88888.00 2010-07-08 07:47:43.000 189 30803.24 50.39 43619.55 88888.00 2010-07-08 07:47:44.000 189 30803.23 50.34 43619.54 88888.00 2010-07-08 07:47:45.000 189 30803.25 50.34 43619.53 53393.49 2010-07-08 07:47:46.000 189 30803.27 50.34 43619.52 88888.00 2010-07-08 07:47:47.000 189 30803.29 50.34 43619.46 88888.00 2010-07-08 07:47:48.000 189 30803.28 50.37 43619.48 88888.00 2010-07-08 07:47:49.000 189 30803.27 50.38 43619.49 88888.00 2010-07-08 07:47:50.000 189 30803.26 50.39 43619.43 53393.48 2010-07-08 07:47:51.000 189 30803.24 50.43 43619.45 88888.00 2010-07-08 07:47:52.000 189 30803.20 50.44 43619.50 88888.00 2010-07-08 07:47:53.000 189 30803.13 50.37 43619.51 88888.00 2010-07-08 07:47:54.000 189 30803.14 50.40 43619.48 88888.00 2010-07-08 07:47:55.000 189 30803.14 50.38 43619.45 53393.45 2010-07-08 07:47:56.000 189 30803.16 50.42 43619.44 88888.00 2010-07-08 07:47:57.000 189 30803.14 50.42 43619.46 88888.00 2010-07-08 07:47:58.000 189 30803.14 50.43 43619.46 88888.00 2010-07-08 07:47:59.000 189 30803.14 50.46 43619.43 88888.00 2010-07-08 07:48:00.000 189 30803.14 50.51 43619.42 53393.42 2010-07-08 07:48:01.000 189 30803.12 50.52 43619.43 88888.00 2010-07-08 07:48:02.000 189 30803.10 50.48 43619.42 88888.00 2010-07-08 07:48:03.000 189 30803.09 50.52 43619.44 88888.00 2010-07-08 07:48:04.000 189 30803.07 50.52 43619.43 88888.00 2010-07-08 07:48:05.000 189 30803.11 50.53 43619.40 53393.34 2010-07-08 07:48:06.000 189 30803.13 50.56 43619.38 88888.00 2010-07-08 07:48:07.000 189 30803.13 50.55 43619.35 88888.00 2010-07-08 07:48:08.000 189 30803.12 50.58 43619.33 88888.00 2010-07-08 07:48:09.000 189 30803.11 50.57 43619.34 88888.00 2010-07-08 07:48:10.000 189 30803.09 50.62 43619.28 53393.26 2010-07-08 07:48:11.000 189 30803.04 50.59 43619.29 88888.00 2010-07-08 07:48:12.000 189 30803.01 50.58 43619.32 88888.00 2010-07-08 07:48:13.000 189 30803.01 50.63 43619.34 88888.00 2010-07-08 07:48:14.000 189 30803.03 50.65 43619.40 88888.00 2010-07-08 07:48:15.000 189 30803.03 50.66 43619.41 53393.22 2010-07-08 07:48:16.000 189 30803.06 50.62 43619.38 88888.00 2010-07-08 07:48:17.000 189 30803.02 50.56 43619.37 88888.00 2010-07-08 07:48:18.000 189 30803.06 50.62 43619.37 88888.00 2010-07-08 07:48:19.000 189 30803.14 50.77 43619.23 88888.00 2010-07-08 07:48:20.000 189 30802.99 50.60 43619.25 53393.23 2010-07-08 07:48:21.000 189 30802.94 50.54 43619.35 88888.00 2010-07-08 07:48:22.000 189 30802.91 50.52 43619.41 88888.00 2010-07-08 07:48:23.000 189 30802.87 50.51 43619.45 88888.00 2010-07-08 07:48:24.000 189 30802.86 50.50 43619.43 88888.00 2010-07-08 07:48:25.000 189 30802.87 50.47 43619.41 53393.19 2010-07-08 07:48:26.000 189 30802.90 50.45 43619.39 88888.00 2010-07-08 07:48:27.000 189 30802.94 50.45 43619.38 88888.00 2010-07-08 07:48:28.000 189 30802.93 50.43 43619.36 88888.00 2010-07-08 07:48:29.000 189 30802.93 50.38 43619.39 88888.00 2010-07-08 07:48:30.000 189 30802.91 50.39 43619.39 53393.19 2010-07-08 07:48:31.000 189 30802.93 50.37 43619.44 88888.00 2010-07-08 07:48:32.000 189 30802.93 50.41 43619.45 88888.00 2010-07-08 07:48:33.000 189 30802.91 50.39 43619.46 88888.00 2010-07-08 07:48:34.000 189 30802.91 50.39 43619.44 88888.00 2010-07-08 07:48:35.000 189 30802.92 50.45 43619.43 53393.22 2010-07-08 07:48:36.000 189 30802.93 50.49 43619.45 88888.00 2010-07-08 07:48:37.000 189 30802.95 50.49 43619.46 88888.00 2010-07-08 07:48:38.000 189 30802.97 50.54 43619.45 88888.00 2010-07-08 07:48:39.000 189 30803.00 50.56 43619.44 88888.00 2010-07-08 07:48:40.000 189 30802.99 50.52 43619.46 53393.31 2010-07-08 07:48:41.000 189 30802.93 50.49 43619.50 88888.00 2010-07-08 07:48:42.000 189 30802.95 50.52 43619.50 88888.00 2010-07-08 07:48:43.000 189 30802.99 50.56 43619.50 88888.00 2010-07-08 07:48:44.000 189 30802.99 50.58 43619.48 88888.00 2010-07-08 07:48:45.000 189 30803.02 50.57 43619.46 53393.38 2010-07-08 07:48:46.000 189 30803.06 50.63 43619.47 88888.00 2010-07-08 07:48:47.000 189 30803.04 50.67 43619.49 88888.00 2010-07-08 07:48:48.000 189 30803.06 50.65 43619.46 88888.00 2010-07-08 07:48:49.000 189 30803.07 50.68 43619.48 88888.00 2010-07-08 07:48:50.000 189 30803.09 50.65 43619.47 53393.39 2010-07-08 07:48:51.000 189 30803.09 50.66 43619.50 88888.00 2010-07-08 07:48:52.000 189 30803.10 50.69 43619.49 88888.00 2010-07-08 07:48:53.000 189 30803.13 50.71 43619.51 88888.00 2010-07-08 07:48:54.000 189 30803.13 50.70 43619.52 88888.00 2010-07-08 07:48:55.000 189 30803.11 50.73 43619.49 53393.39 2010-07-08 07:48:56.000 189 30803.08 50.72 43619.48 88888.00 2010-07-08 07:48:57.000 189 30803.05 50.74 43619.47 88888.00 2010-07-08 07:48:58.000 189 30803.05 50.73 43619.50 88888.00 2010-07-08 07:48:59.000 189 30803.03 50.68 43619.57 88888.00 2010-07-08 07:49:00.000 189 30803.09 50.72 43619.50 53393.38 2010-07-08 07:49:01.000 189 30803.07 50.71 43619.43 88888.00 2010-07-08 07:49:02.000 189 30803.05 50.70 43619.46 88888.00 2010-07-08 07:49:03.000 189 30803.04 50.65 43619.44 88888.00 2010-07-08 07:49:04.000 189 30803.05 50.65 43619.41 88888.00 2010-07-08 07:49:05.000 189 30803.06 50.64 43619.43 53393.38 2010-07-08 07:49:06.000 189 30803.03 50.65 43619.44 88888.00 2010-07-08 07:49:07.000 189 30803.03 50.67 43619.43 88888.00 2010-07-08 07:49:08.000 189 30803.08 50.69 43619.39 88888.00 2010-07-08 07:49:09.000 189 30803.08 50.68 43619.43 88888.00 2010-07-08 07:49:10.000 189 30803.07 50.70 43619.40 53393.36 2010-07-08 07:49:11.000 189 30803.07 50.67 43619.42 88888.00 2010-07-08 07:49:12.000 189 30803.03 50.67 43619.44 88888.00 2010-07-08 07:49:13.000 189 30803.02 50.69 43619.48 88888.00 2010-07-08 07:49:14.000 189 30803.04 50.73 43619.48 88888.00 2010-07-08 07:49:15.000 189 30803.08 50.75 43619.54 53393.38 2010-07-08 07:49:16.000 189 30803.10 50.74 43619.55 88888.00 2010-07-08 07:49:17.000 189 30803.10 50.69 43619.50 88888.00 2010-07-08 07:49:18.000 189 30803.09 50.69 43619.54 88888.00 2010-07-08 07:49:19.000 189 30803.08 50.71 43619.59 88888.00 2010-07-08 07:49:20.000 189 30803.08 50.67 43619.54 53393.42 2010-07-08 07:49:21.000 189 30803.05 50.66 43619.53 88888.00 2010-07-08 07:49:22.000 189 30803.05 50.67 43619.52 88888.00 2010-07-08 07:49:23.000 189 30803.04 50.68 43619.45 88888.00 2010-07-08 07:49:24.000 189 30803.01 50.67 43619.48 88888.00 2010-07-08 07:49:25.000 189 30802.98 50.63 43619.46 53393.37 2010-07-08 07:49:26.000 189 30803.00 50.64 43619.43 88888.00 2010-07-08 07:49:27.000 189 30803.01 50.67 43619.47 88888.00 2010-07-08 07:49:28.000 189 30803.01 50.69 43619.46 88888.00 2010-07-08 07:49:29.000 189 30803.01 50.67 43619.44 88888.00 2010-07-08 07:49:30.000 189 30802.97 50.65 43619.39 53393.33 2010-07-08 07:49:31.000 189 30802.99 50.69 43619.43 88888.00 2010-07-08 07:49:32.000 189 30802.99 50.75 43619.46 88888.00 2010-07-08 07:49:33.000 189 30802.98 50.71 43619.43 88888.00 2010-07-08 07:49:34.000 189 30802.95 50.71 43619.40 88888.00 2010-07-08 07:49:35.000 189 30802.92 50.69 43619.45 53393.30 2010-07-08 07:49:36.000 189 30802.92 50.69 43619.52 88888.00 2010-07-08 07:49:37.000 189 30802.95 50.69 43619.50 88888.00 2010-07-08 07:49:38.000 189 30802.98 50.70 43619.50 88888.00 2010-07-08 07:49:39.000 189 30802.93 50.72 43619.48 88888.00 2010-07-08 07:49:40.000 189 30802.94 50.63 43619.45 53393.31 2010-07-08 07:49:41.000 189 30802.96 50.65 43619.50 88888.00 2010-07-08 07:49:42.000 189 30802.95 50.66 43619.53 88888.00 2010-07-08 07:49:43.000 189 30802.92 50.70 43619.53 88888.00 2010-07-08 07:49:44.000 189 30802.92 50.73 43619.54 88888.00 2010-07-08 07:49:45.000 189 30802.93 50.74 43619.51 53393.32 2010-07-08 07:49:46.000 189 30802.95 50.77 43619.51 88888.00 2010-07-08 07:49:47.000 189 30802.96 50.76 43619.45 88888.00 2010-07-08 07:49:48.000 189 30802.93 50.76 43619.45 88888.00 2010-07-08 07:49:49.000 189 30802.93 50.75 43619.45 88888.00 2010-07-08 07:49:50.000 189 30802.96 50.76 43619.47 53393.35 2010-07-08 07:49:51.000 189 30802.97 50.79 43619.46 88888.00 2010-07-08 07:49:52.000 189 30802.96 50.77 43619.48 88888.00 2010-07-08 07:49:53.000 189 30802.90 50.77 43619.54 88888.00 2010-07-08 07:49:54.000 189 30802.92 50.74 43619.47 88888.00 2010-07-08 07:49:55.000 189 30802.91 50.75 43619.45 53393.28 2010-07-08 07:49:56.000 189 30802.91 50.75 43619.47 88888.00 2010-07-08 07:49:57.000 189 30802.94 50.79 43619.50 88888.00 2010-07-08 07:49:58.000 189 30802.93 50.76 43619.52 88888.00 2010-07-08 07:49:59.000 189 30802.87 50.72 43619.50 88888.00 2010-07-08 07:50:00.000 189 30802.89 50.71 43619.46 53393.31 2010-07-08 07:50:01.000 189 30802.87 50.75 43619.46 88888.00 2010-07-08 07:50:02.000 189 30802.86 50.73 43619.42 88888.00 2010-07-08 07:50:03.000 189 30802.84 50.73 43619.37 88888.00 2010-07-08 07:50:04.000 189 30802.85 50.73 43619.39 88888.00 2010-07-08 07:50:05.000 189 30802.85 50.73 43619.40 53393.26 2010-07-08 07:50:06.000 189 30802.85 50.75 43619.43 88888.00 2010-07-08 07:50:07.000 189 30802.84 50.81 43619.41 88888.00 2010-07-08 07:50:08.000 189 30802.81 50.80 43619.38 88888.00 2010-07-08 07:50:09.000 189 30802.81 50.77 43619.42 88888.00 2010-07-08 07:50:10.000 189 30802.79 50.75 43619.44 53393.20 2010-07-08 07:50:11.000 189 30802.84 50.81 43619.39 88888.00 2010-07-08 07:50:12.000 189 30802.81 50.83 43619.40 88888.00 2010-07-08 07:50:13.000 189 30802.85 50.80 43619.38 88888.00 2010-07-08 07:50:14.000 189 30802.83 50.79 43619.42 88888.00 2010-07-08 07:50:15.000 189 30802.83 50.79 43619.44 53393.28 2010-07-08 07:50:16.000 189 30802.85 50.81 43619.41 88888.00 2010-07-08 07:50:17.000 189 30802.88 50.83 43619.45 88888.00 2010-07-08 07:50:18.000 189 30802.85 50.84 43619.46 88888.00 2010-07-08 07:50:19.000 189 30802.85 50.82 43619.44 88888.00 2010-07-08 07:50:20.000 189 30802.84 50.81 43619.46 53393.24 2010-07-08 07:50:21.000 189 30802.86 50.82 43619.43 88888.00 2010-07-08 07:50:22.000 189 30802.91 50.84 43619.44 88888.00 2010-07-08 07:50:23.000 189 30802.92 50.81 43619.42 88888.00 2010-07-08 07:50:24.000 189 30802.90 50.84 43619.45 88888.00 2010-07-08 07:50:25.000 189 30802.91 50.86 43619.46 53393.23 2010-07-08 07:50:26.000 189 30802.91 50.80 43619.47 88888.00 2010-07-08 07:50:27.000 189 30802.93 50.78 43619.44 88888.00 2010-07-08 07:50:28.000 189 30802.92 50.78 43619.51 88888.00 2010-07-08 07:50:29.000 189 30802.95 50.81 43619.50 88888.00 2010-07-08 07:50:30.000 189 30802.97 50.83 43619.52 53393.30 2010-07-08 07:50:31.000 189 30802.97 50.83 43619.53 88888.00 2010-07-08 07:50:32.000 189 30802.97 50.86 43619.48 88888.00 2010-07-08 07:50:33.000 189 30802.97 50.88 43619.44 88888.00 2010-07-08 07:50:34.000 189 30803.00 50.84 43619.44 88888.00 2010-07-08 07:50:35.000 189 30803.00 50.81 43619.49 53393.33 2010-07-08 07:50:36.000 189 30803.01 50.89 43619.55 88888.00 2010-07-08 07:50:37.000 189 30803.01 50.91 43619.53 88888.00 2010-07-08 07:50:38.000 189 30803.04 50.89 43619.51 88888.00 2010-07-08 07:50:39.000 189 30803.05 50.87 43619.50 88888.00 2010-07-08 07:50:40.000 189 30803.07 50.84 43619.41 53393.38 2010-07-08 07:50:41.000 189 30803.07 50.84 43619.36 88888.00 2010-07-08 07:50:42.000 189 30803.15 50.91 43619.33 88888.00 2010-07-08 07:50:43.000 189 30803.13 50.92 43619.32 88888.00 2010-07-08 07:50:44.000 189 30803.12 50.90 43619.36 88888.00 2010-07-08 07:50:45.000 189 30803.13 50.86 43619.44 53393.38 2010-07-08 07:50:46.000 189 30803.13 50.85 43619.48 88888.00 2010-07-08 07:50:47.000 189 30803.11 50.88 43619.48 88888.00 2010-07-08 07:50:48.000 189 30803.11 50.89 43619.46 88888.00 2010-07-08 07:50:49.000 189 30803.10 50.91 43619.50 88888.00 2010-07-08 07:50:50.000 189 30803.09 50.89 43619.50 53393.43 2010-07-08 07:50:51.000 189 30803.12 50.91 43619.48 88888.00 2010-07-08 07:50:52.000 189 30803.16 50.96 43619.49 88888.00 2010-07-08 07:50:53.000 189 30803.16 50.90 43619.50 88888.00 2010-07-08 07:50:54.000 189 30803.15 50.87 43619.47 88888.00 2010-07-08 07:50:55.000 189 30803.13 50.90 43619.49 53393.44 2010-07-08 07:50:56.000 189 30803.11 50.88 43619.47 88888.00 2010-07-08 07:50:57.000 189 30803.07 50.86 43619.51 88888.00 2010-07-08 07:50:58.000 189 30803.05 50.85 43619.50 88888.00 2010-07-08 07:50:59.000 189 30803.06 50.88 43619.48 88888.00 2010-07-08 07:51:00.000 189 30803.09 50.93 43619.46 53393.44 2010-07-08 07:51:01.000 189 30803.13 50.91 43619.41 88888.00 2010-07-08 07:51:02.000 189 30803.09 50.87 43619.40 88888.00 2010-07-08 07:51:03.000 189 30803.17 50.97 43619.28 88888.00 2010-07-08 07:51:04.000 189 30803.12 50.98 43619.31 88888.00 2010-07-08 07:51:05.000 189 30803.07 50.92 43619.34 53393.42 2010-07-08 07:51:06.000 189 30803.03 50.86 43619.39 88888.00 2010-07-08 07:51:07.000 189 30803.03 50.89 43619.41 88888.00 2010-07-08 07:51:08.000 189 30803.04 50.93 43619.43 88888.00 2010-07-08 07:51:09.000 189 30803.02 50.98 43619.43 88888.00 2010-07-08 07:51:10.000 189 30803.02 50.95 43619.40 53393.41 2010-07-08 07:51:11.000 189 30803.01 50.95 43619.34 88888.00 2010-07-08 07:51:12.000 189 30803.02 50.92 43619.35 88888.00 2010-07-08 07:51:13.000 189 30803.04 50.94 43619.42 88888.00 2010-07-08 07:51:14.000 189 30803.04 50.92 43619.40 88888.00 2010-07-08 07:51:15.000 189 30803.01 50.93 43619.40 53393.39 2010-07-08 07:51:16.000 189 30802.99 50.94 43619.43 88888.00 2010-07-08 07:51:17.000 189 30802.98 50.95 43619.40 88888.00 2010-07-08 07:51:18.000 189 30802.97 50.91 43619.32 88888.00 2010-07-08 07:51:19.000 189 30802.96 50.90 43619.38 88888.00 2010-07-08 07:51:20.000 189 30802.93 50.93 43619.40 53393.37 2010-07-08 07:51:21.000 189 30802.90 50.97 43619.38 88888.00 2010-07-08 07:51:22.000 189 30802.97 51.04 43619.31 88888.00 2010-07-08 07:51:23.000 189 30802.94 51.01 43619.31 88888.00 2010-07-08 07:51:24.000 189 30802.86 50.96 43619.31 88888.00 2010-07-08 07:51:25.000 189 30802.87 50.96 43619.33 53393.23 2010-07-08 07:51:26.000 189 30802.90 50.92 43619.33 88888.00 2010-07-08 07:51:27.000 189 30802.88 50.93 43619.33 88888.00 2010-07-08 07:51:28.000 189 30802.84 50.92 43619.39 88888.00 2010-07-08 07:51:29.000 189 30802.85 50.92 43619.40 88888.00 2010-07-08 07:51:30.000 189 30802.82 50.95 43619.41 53393.23 2010-07-08 07:51:31.000 189 30802.80 50.95 43619.39 88888.00 2010-07-08 07:51:32.000 189 30802.79 50.91 43619.38 88888.00 2010-07-08 07:51:33.000 189 30802.77 50.91 43619.39 88888.00 2010-07-08 07:51:34.000 189 30802.75 50.93 43619.37 88888.00 2010-07-08 07:51:35.000 189 30802.75 50.95 43619.38 53393.18 2010-07-08 07:51:36.000 189 30802.79 50.95 43619.39 88888.00 2010-07-08 07:51:37.000 189 30802.77 50.94 43619.39 88888.00 2010-07-08 07:51:38.000 189 30802.79 50.97 43619.47 88888.00 2010-07-08 07:51:39.000 189 30802.79 50.95 43619.48 88888.00 2010-07-08 07:51:40.000 189 30802.72 50.94 43619.44 53393.17 2010-07-08 07:51:41.000 189 30802.71 50.91 43619.40 88888.00 2010-07-08 07:51:42.000 189 30802.72 50.90 43619.41 88888.00 2010-07-08 07:51:43.000 189 30802.71 50.90 43619.39 88888.00 2010-07-08 07:51:44.000 189 30802.74 50.88 43619.36 88888.00 2010-07-08 07:51:45.000 189 30802.73 50.92 43619.33 53393.15 2010-07-08 07:51:46.000 189 30802.75 50.96 43619.35 88888.00 2010-07-08 07:51:47.000 189 30802.78 50.95 43619.35 88888.00 2010-07-08 07:51:48.000 189 30802.77 50.99 43619.39 88888.00 2010-07-08 07:51:49.000 189 30802.79 51.04 43619.39 88888.00 2010-07-08 07:51:50.000 189 30802.78 51.02 43619.40 53393.20 2010-07-08 07:51:51.000 189 30802.76 50.98 43619.34 88888.00 2010-07-08 07:51:52.000 189 30802.79 50.97 43619.41 88888.00 2010-07-08 07:51:53.000 189 30802.80 50.94 43619.43 88888.00 2010-07-08 07:51:54.000 189 30802.77 50.99 43619.42 88888.00 2010-07-08 07:51:55.000 189 30802.81 51.01 43619.44 53393.21 2010-07-08 07:51:56.000 189 30802.80 50.98 43619.47 88888.00 2010-07-08 07:51:57.000 189 30802.83 51.00 43619.49 88888.00 2010-07-08 07:51:58.000 189 30802.85 51.05 43619.47 88888.00 2010-07-08 07:51:59.000 189 30802.83 51.04 43619.47 88888.00 2010-07-08 07:52:00.000 189 30802.85 50.99 43619.48 53393.26 2010-07-08 07:52:01.000 189 30802.89 51.02 43619.45 88888.00 2010-07-08 07:52:02.000 189 30802.94 51.07 43619.38 88888.00 2010-07-08 07:52:03.000 189 30802.93 51.02 43619.38 88888.00 2010-07-08 07:52:04.000 189 30802.89 51.03 43619.44 88888.00 2010-07-08 07:52:05.000 189 30802.90 51.02 43619.44 53393.29 2010-07-08 07:52:06.000 189 30802.89 51.02 43619.46 88888.00 2010-07-08 07:52:07.000 189 30802.90 51.01 43619.46 88888.00 2010-07-08 07:52:08.000 189 30802.91 50.98 43619.45 88888.00 2010-07-08 07:52:09.000 189 30802.90 50.99 43619.44 88888.00 2010-07-08 07:52:10.000 189 30802.90 51.04 43619.48 53393.34 2010-07-08 07:52:11.000 189 30802.92 51.07 43619.46 88888.00 2010-07-08 07:52:12.000 189 30802.91 51.12 43619.45 88888.00 2010-07-08 07:52:13.000 189 30802.92 51.09 43619.47 88888.00 2010-07-08 07:52:14.000 189 30802.88 51.09 43619.49 88888.00 2010-07-08 07:52:15.000 189 30802.88 51.04 43619.57 53393.29 2010-07-08 07:52:16.000 189 30802.91 51.03 43619.51 88888.00 2010-07-08 07:52:17.000 189 30802.92 51.04 43619.47 88888.00 2010-07-08 07:52:18.000 189 30802.89 51.07 43619.46 88888.00 2010-07-08 07:52:19.000 189 30802.89 51.06 43619.44 88888.00 2010-07-08 07:52:20.000 189 30802.92 51.05 43619.45 53393.34 2010-07-08 07:52:21.000 189 30802.91 51.07 43619.45 88888.00 2010-07-08 07:52:22.000 189 30802.88 51.05 43619.43 88888.00 2010-07-08 07:52:23.000 189 30802.87 51.06 43619.41 88888.00 2010-07-08 07:52:24.000 189 30802.86 51.00 43619.40 88888.00 2010-07-08 07:52:25.000 189 30802.89 51.00 43619.36 53393.32 2010-07-08 07:52:26.000 189 30802.89 51.05 43619.33 88888.00 2010-07-08 07:52:27.000 189 30802.87 51.03 43619.33 88888.00 2010-07-08 07:52:28.000 189 30802.87 51.01 43619.37 88888.00 2010-07-08 07:52:29.000 189 30802.84 51.01 43619.38 88888.00 2010-07-08 07:52:30.000 189 30802.87 51.00 43619.41 53393.33 2010-07-08 07:52:31.000 189 30802.87 50.99 43619.45 88888.00 2010-07-08 07:52:32.000 189 30802.85 51.00 43619.44 88888.00 2010-07-08 07:52:33.000 189 30802.84 50.99 43619.45 88888.00 2010-07-08 07:52:34.000 189 30802.87 50.99 43619.43 88888.00 2010-07-08 07:52:35.000 189 30802.85 50.99 43619.40 53393.28 2010-07-08 07:52:36.000 189 30802.84 50.97 43619.38 88888.00 2010-07-08 07:52:37.000 189 30802.87 50.96 43619.41 88888.00 2010-07-08 07:52:38.000 189 30802.85 51.00 43619.45 88888.00 2010-07-08 07:52:39.000 189 30802.87 50.98 43619.45 88888.00 2010-07-08 07:52:40.000 189 30802.89 50.97 43619.46 53393.31 2010-07-08 07:52:41.000 189 30802.85 50.98 43619.45 88888.00 2010-07-08 07:52:42.000 189 30802.88 50.99 43619.43 88888.00 2010-07-08 07:52:43.000 189 30802.88 50.96 43619.43 88888.00 2010-07-08 07:52:44.000 189 30802.85 50.96 43619.44 88888.00 2010-07-08 07:52:45.000 189 30802.85 50.97 43619.41 53393.29 2010-07-08 07:52:46.000 189 30802.85 50.96 43619.48 88888.00 2010-07-08 07:52:47.000 189 30802.87 50.99 43619.48 88888.00 2010-07-08 07:52:48.000 189 30802.86 51.03 43619.50 88888.00 2010-07-08 07:52:49.000 189 30802.85 51.04 43619.46 88888.00 2010-07-08 07:52:50.000 189 30802.86 51.02 43619.49 53393.30 2010-07-08 07:52:51.000 189 30802.83 51.01 43619.48 88888.00 2010-07-08 07:52:52.000 189 30802.81 51.03 43619.47 88888.00 2010-07-08 07:52:53.000 189 30802.79 51.03 43619.46 88888.00 2010-07-08 07:52:54.000 189 30802.79 51.04 43619.47 88888.00 2010-07-08 07:52:55.000 189 30802.81 50.99 43619.48 53393.29 2010-07-08 07:52:56.000 189 30802.76 50.94 43619.48 88888.00 2010-07-08 07:52:57.000 189 30802.75 50.99 43619.46 88888.00 2010-07-08 07:52:58.000 189 30802.76 51.01 43619.47 88888.00 2010-07-08 07:52:59.000 189 30802.72 51.00 43619.52 88888.00 2010-07-08 07:53:00.000 189 30802.71 50.94 43619.47 53393.28 2010-07-08 07:53:01.000 189 30802.67 50.94 43619.43 88888.00 2010-07-08 07:53:02.000 189 30802.67 50.94 43619.44 88888.00 2010-07-08 07:53:03.000 189 30802.69 50.98 43619.48 88888.00 2010-07-08 07:53:04.000 189 30802.70 50.96 43619.48 88888.00 2010-07-08 07:53:05.000 189 30802.72 50.94 43619.46 53393.22 2010-07-08 07:53:06.000 189 30802.71 50.92 43619.46 88888.00 2010-07-08 07:53:07.000 189 30802.67 50.94 43619.45 88888.00 2010-07-08 07:53:08.000 189 30802.65 50.96 43619.48 88888.00 2010-07-08 07:53:09.000 189 30802.68 50.98 43619.45 88888.00 2010-07-08 07:53:10.000 189 30802.71 50.97 43619.44 53393.21 2010-07-08 07:53:11.000 189 30802.70 50.95 43619.42 88888.00 2010-07-08 07:53:12.000 189 30802.75 50.94 43619.44 88888.00 2010-07-08 07:53:13.000 189 30802.76 50.96 43619.44 88888.00 2010-07-08 07:53:14.000 189 30802.74 50.97 43619.44 88888.00 2010-07-08 07:53:15.000 189 30802.76 51.00 43619.52 53393.27 2010-07-08 07:53:16.000 189 30802.76 50.96 43619.50 88888.00 2010-07-08 07:53:17.000 189 30802.78 50.98 43619.44 88888.00 2010-07-08 07:53:18.000 189 30802.77 50.98 43619.40 88888.00 2010-07-08 07:53:19.000 189 30802.76 50.99 43619.39 88888.00 2010-07-08 07:53:20.000 189 30802.74 50.98 43619.38 53393.26 2010-07-08 07:53:21.000 189 30802.74 51.02 43619.39 88888.00 2010-07-08 07:53:22.000 189 30802.76 51.03 43619.41 88888.00 2010-07-08 07:53:23.000 189 30802.72 51.02 43619.41 88888.00 2010-07-08 07:53:24.000 189 30802.73 51.02 43619.46 88888.00 2010-07-08 07:53:25.000 189 30802.74 50.99 43619.47 53393.26 2010-07-08 07:53:26.000 189 30802.73 50.97 43619.46 88888.00 2010-07-08 07:53:27.000 189 30802.74 51.00 43619.49 88888.00 2010-07-08 07:53:28.000 189 30802.77 51.03 43619.49 88888.00 2010-07-08 07:53:29.000 189 30802.77 51.04 43619.50 88888.00 2010-07-08 07:53:30.000 189 30802.76 51.01 43619.52 53393.26 2010-07-08 07:53:31.000 189 30802.75 51.02 43619.50 88888.00 2010-07-08 07:53:32.000 189 30802.75 50.99 43619.49 88888.00 2010-07-08 07:53:33.000 189 30802.77 51.00 43619.49 88888.00 2010-07-08 07:53:34.000 189 30802.76 51.03 43619.49 88888.00 2010-07-08 07:53:35.000 189 30802.72 51.06 43619.49 53393.25 2010-07-08 07:53:36.000 189 30802.79 51.13 43619.51 88888.00 2010-07-08 07:53:37.000 189 30802.82 51.10 43619.46 88888.00 2010-07-08 07:53:38.000 189 30802.77 51.09 43619.43 88888.00 2010-07-08 07:53:39.000 189 30802.77 51.07 43619.45 88888.00 2010-07-08 07:53:40.000 189 30802.75 51.06 43619.48 53393.22 2010-07-08 07:53:41.000 189 30802.73 51.08 43619.48 88888.00 2010-07-08 07:53:42.000 189 30802.72 51.08 43619.47 88888.00 2010-07-08 07:53:43.000 189 30802.73 51.08 43619.53 88888.00 2010-07-08 07:53:44.000 189 30802.71 51.06 43619.58 88888.00 2010-07-08 07:53:45.000 189 30802.75 51.06 43619.57 53393.27 2010-07-08 07:53:46.000 189 30802.78 51.04 43619.57 88888.00 2010-07-08 07:53:47.000 189 30802.81 51.07 43619.54 88888.00 2010-07-08 07:53:48.000 189 30802.81 51.06 43619.48 88888.00 2010-07-08 07:53:49.000 189 30802.81 51.06 43619.46 88888.00 2010-07-08 07:53:50.000 189 30802.81 51.03 43619.42 53393.29 2010-07-08 07:53:51.000 189 30802.84 51.03 43619.40 88888.00 2010-07-08 07:53:52.000 189 30802.82 51.06 43619.43 88888.00 2010-07-08 07:53:53.000 189 30802.78 51.08 43619.50 88888.00 2010-07-08 07:53:54.000 189 30802.76 51.11 43619.51 88888.00 2010-07-08 07:53:55.000 189 30802.76 51.11 43619.50 53393.32 2010-07-08 07:53:56.000 189 30802.79 51.12 43619.55 88888.00 2010-07-08 07:53:57.000 189 30802.81 51.12 43619.57 88888.00 2010-07-08 07:53:58.000 189 30802.83 51.09 43619.58 88888.00 2010-07-08 07:53:59.000 189 30802.81 51.08 43619.58 88888.00 2010-07-08 07:54:00.000 189 30802.79 51.04 43619.55 53393.35 2010-07-08 07:54:01.000 189 30802.78 51.04 43619.51 88888.00 2010-07-08 07:54:02.000 189 30802.77 51.06 43619.57 88888.00 2010-07-08 07:54:03.000 189 30802.74 51.08 43619.61 88888.00 2010-07-08 07:54:04.000 189 30802.73 51.11 43619.59 88888.00 2010-07-08 07:54:05.000 189 30802.74 51.10 43619.60 53393.30 2010-07-08 07:54:06.000 189 30802.76 51.10 43619.59 88888.00 2010-07-08 07:54:07.000 189 30802.76 51.03 43619.61 88888.00 2010-07-08 07:54:08.000 189 30802.72 51.02 43619.62 88888.00 2010-07-08 07:54:09.000 189 30802.77 51.09 43619.59 88888.00 2010-07-08 07:54:10.000 189 30802.79 51.05 43619.57 53393.32 2010-07-08 07:54:11.000 189 30802.75 51.07 43619.52 88888.00 2010-07-08 07:54:12.000 189 30802.72 51.07 43619.53 88888.00 2010-07-08 07:54:13.000 189 30802.74 51.03 43619.56 88888.00 2010-07-08 07:54:14.000 189 30802.75 51.03 43619.61 88888.00 2010-07-08 07:54:15.000 189 30802.76 51.05 43619.54 53393.33 2010-07-08 07:54:16.000 189 30802.76 51.03 43619.52 88888.00 2010-07-08 07:54:17.000 189 30802.76 51.09 43619.56 88888.00 2010-07-08 07:54:18.000 189 30802.77 51.09 43619.61 88888.00 2010-07-08 07:54:19.000 189 30802.77 50.98 43619.63 88888.00 2010-07-08 07:54:20.000 189 30802.77 50.99 43619.64 53393.34 2010-07-08 07:54:21.000 189 30802.80 51.04 43619.67 88888.00 2010-07-08 07:54:22.000 189 30802.79 50.99 43619.65 88888.00 2010-07-08 07:54:23.000 189 30802.81 50.95 43619.63 88888.00 2010-07-08 07:54:24.000 189 30802.79 50.96 43619.61 88888.00 2010-07-08 07:54:25.000 189 30802.76 50.96 43619.64 53393.35 2010-07-08 07:54:26.000 189 30802.77 51.04 43619.63 88888.00 2010-07-08 07:54:27.000 189 30802.78 51.07 43619.63 88888.00 2010-07-08 07:54:28.000 189 30802.79 51.02 43619.65 88888.00 2010-07-08 07:54:29.000 189 30802.78 51.02 43619.64 88888.00 2010-07-08 07:54:30.000 189 30802.76 51.03 43619.61 53393.32 2010-07-08 07:54:31.000 189 30802.72 51.05 43619.59 88888.00 2010-07-08 07:54:32.000 189 30802.72 51.06 43619.63 88888.00 2010-07-08 07:54:33.000 189 30802.74 51.06 43619.62 88888.00 2010-07-08 07:54:34.000 189 30802.71 51.07 43619.62 88888.00 2010-07-08 07:54:35.000 189 30802.70 51.04 43619.63 53393.33 2010-07-08 07:54:36.000 189 30802.69 51.06 43619.61 88888.00 2010-07-08 07:54:37.000 189 30802.72 51.10 43619.62 88888.00 2010-07-08 07:54:38.000 189 30802.70 51.08 43619.57 88888.00 2010-07-08 07:54:39.000 189 30802.68 51.06 43619.53 88888.00 2010-07-08 07:54:40.000 189 30802.65 51.09 43619.50 53393.28 2010-07-08 07:54:41.000 189 30802.60 51.10 43619.56 88888.00 2010-07-08 07:54:42.000 189 30802.61 51.10 43619.56 88888.00 2010-07-08 07:54:43.000 189 30802.62 51.12 43619.57 88888.00 2010-07-08 07:54:44.000 189 30802.63 51.17 43619.58 88888.00 2010-07-08 07:54:45.000 189 30802.60 51.14 43619.53 53393.25 2010-07-08 07:54:46.000 189 30802.61 51.15 43619.56 88888.00 2010-07-08 07:54:47.000 189 30802.59 51.16 43619.56 88888.00 2010-07-08 07:54:48.000 189 30802.57 51.12 43619.56 88888.00 2010-07-08 07:54:49.000 189 30802.58 51.16 43619.52 88888.00 2010-07-08 07:54:50.000 189 30802.60 51.20 43619.55 53393.22 2010-07-08 07:54:51.000 189 30802.56 51.21 43619.59 88888.00 2010-07-08 07:54:52.000 189 30802.56 51.18 43619.56 88888.00 2010-07-08 07:54:53.000 189 30802.52 51.14 43619.51 88888.00 2010-07-08 07:54:54.000 189 30802.54 51.16 43619.50 88888.00 2010-07-08 07:54:55.000 189 30802.58 51.14 43619.41 53393.16 2010-07-08 07:54:56.000 189 30802.56 51.12 43619.41 88888.00 2010-07-08 07:54:57.000 189 30802.53 51.11 43619.44 88888.00 2010-07-08 07:54:58.000 189 30802.49 51.11 43619.46 88888.00 2010-07-08 07:54:59.000 189 30802.51 51.14 43619.46 88888.00 2010-07-08 07:55:00.000 189 30802.51 51.15 43619.47 53393.16 2010-07-08 07:55:01.000 189 30802.49 51.16 43619.47 88888.00 2010-07-08 07:55:02.000 189 30802.51 51.16 43619.54 88888.00 2010-07-08 07:55:03.000 189 30802.53 51.18 43619.52 88888.00 2010-07-08 07:55:04.000 189 30802.55 51.19 43619.49 88888.00 2010-07-08 07:55:05.000 189 30802.53 51.16 43619.48 53393.13 2010-07-08 07:55:06.000 189 30802.50 51.13 43619.52 88888.00 2010-07-08 07:55:07.000 189 30802.50 51.17 43619.59 88888.00 2010-07-08 07:55:08.000 189 30802.52 51.17 43619.62 88888.00 2010-07-08 07:55:09.000 189 30802.54 51.18 43619.60 88888.00 2010-07-08 07:55:10.000 189 30802.55 51.17 43619.62 53393.17 2010-07-08 07:55:11.000 189 30802.56 51.18 43619.63 88888.00 2010-07-08 07:55:12.000 189 30802.54 51.16 43619.60 88888.00 2010-07-08 07:55:13.000 189 30802.56 51.17 43619.57 88888.00 2010-07-08 07:55:14.000 189 30802.57 51.16 43619.56 88888.00 2010-07-08 07:55:15.000 189 30802.60 51.15 43619.59 53393.22 2010-07-08 07:55:16.000 189 30802.63 51.21 43619.58 88888.00 2010-07-08 07:55:17.000 189 30802.63 51.21 43619.60 88888.00 2010-07-08 07:55:18.000 189 30802.64 51.26 43619.60 88888.00 2010-07-08 07:55:19.000 189 30802.64 51.27 43619.56 88888.00 2010-07-08 07:55:20.000 189 30802.65 51.20 43619.51 53393.24 2010-07-08 07:55:21.000 189 30802.64 51.20 43619.51 88888.00 2010-07-08 07:55:22.000 189 30802.67 51.24 43619.54 88888.00 2010-07-08 07:55:23.000 189 30802.68 51.20 43619.53 88888.00 2010-07-08 07:55:24.000 189 30802.69 51.21 43619.52 88888.00 2010-07-08 07:55:25.000 189 30802.67 51.22 43619.61 53393.26 2010-07-08 07:55:26.000 189 30802.67 51.22 43619.64 88888.00 2010-07-08 07:55:27.000 189 30802.70 51.26 43619.62 88888.00 2010-07-08 07:55:28.000 189 30802.68 51.27 43619.66 88888.00 2010-07-08 07:55:29.000 189 30802.67 51.24 43619.64 88888.00 2010-07-08 07:55:30.000 189 30802.66 51.20 43619.63 53393.34 2010-07-08 07:55:31.000 189 30802.70 51.18 43619.62 88888.00 2010-07-08 07:55:32.000 189 30802.70 51.20 43619.65 88888.00 2010-07-08 07:55:33.000 189 30802.71 51.20 43619.62 88888.00 2010-07-08 07:55:34.000 189 30802.69 51.21 43619.60 88888.00 2010-07-08 07:55:35.000 189 30802.72 51.21 43619.60 53393.32 2010-07-08 07:55:36.000 189 30802.72 51.24 43619.60 88888.00 2010-07-08 07:55:37.000 189 30802.66 51.16 43619.60 88888.00 2010-07-08 07:55:38.000 189 30802.68 51.14 43619.64 88888.00 2010-07-08 07:55:39.000 189 30802.67 51.18 43619.68 88888.00 2010-07-08 07:55:40.000 189 30802.66 51.17 43619.70 53393.30 2010-07-08 07:55:41.000 189 30802.67 51.15 43619.66 88888.00 2010-07-08 07:55:42.000 189 30802.65 51.16 43619.62 88888.00 2010-07-08 07:55:43.000 189 30802.63 51.18 43619.63 88888.00 2010-07-08 07:55:44.000 189 30802.63 51.13 43619.71 88888.00 2010-07-08 07:55:45.000 189 30802.67 51.13 43619.72 53393.33 2010-07-08 07:55:46.000 189 30802.66 51.16 43619.66 88888.00 2010-07-08 07:55:47.000 189 30802.67 51.22 43619.64 88888.00 2010-07-08 07:55:48.000 189 30802.70 51.23 43619.59 88888.00 2010-07-08 07:55:49.000 189 30802.71 51.23 43619.57 88888.00 2010-07-08 07:55:50.000 189 30802.70 51.25 43619.58 53393.32 2010-07-08 07:55:51.000 189 30802.65 51.25 43619.65 88888.00 2010-07-08 07:55:52.000 189 30802.63 51.22 43619.64 88888.00 2010-07-08 07:55:53.000 189 30802.67 51.18 43619.67 88888.00 2010-07-08 07:55:54.000 189 30802.66 51.17 43619.69 88888.00 2010-07-08 07:55:55.000 189 30802.65 51.22 43619.74 53393.32 2010-07-08 07:55:56.000 189 30802.69 51.23 43619.73 88888.00 2010-07-08 07:55:57.000 189 30802.70 51.22 43619.69 88888.00 2010-07-08 07:55:58.000 189 30802.66 51.20 43619.67 88888.00 2010-07-08 07:55:59.000 189 30802.68 51.19 43619.61 88888.00 2010-07-08 07:56:00.000 189 30802.69 51.16 43619.62 53393.34 2010-07-08 07:56:01.000 189 30802.68 51.19 43619.65 88888.00 2010-07-08 07:56:02.000 189 30802.69 51.20 43619.62 88888.00 2010-07-08 07:56:03.000 189 30802.67 51.23 43619.67 88888.00 2010-07-08 07:56:04.000 189 30802.68 51.22 43619.65 88888.00 2010-07-08 07:56:05.000 189 30802.64 51.18 43619.58 53393.32 2010-07-08 07:56:06.000 189 30802.65 51.21 43619.61 88888.00 2010-07-08 07:56:07.000 189 30802.68 51.23 43619.62 88888.00 2010-07-08 07:56:08.000 189 30802.70 51.28 43619.56 88888.00 2010-07-08 07:56:09.000 189 30802.68 51.26 43619.60 88888.00 2010-07-08 07:56:10.000 189 30802.69 51.24 43619.61 53393.28 2010-07-08 07:56:11.000 189 30802.67 51.23 43619.59 88888.00 2010-07-08 07:56:12.000 189 30802.67 51.22 43619.61 88888.00 2010-07-08 07:56:13.000 189 30802.62 51.23 43619.63 88888.00 2010-07-08 07:56:14.000 189 30802.60 51.23 43619.69 88888.00 2010-07-08 07:56:15.000 189 30802.63 51.22 43619.71 53393.31 2010-07-08 07:56:16.000 189 30802.56 51.18 43619.75 88888.00 2010-07-08 07:56:17.000 189 30802.51 51.17 43619.88 88888.00 2010-07-08 07:56:18.000 189 30802.65 51.26 43619.81 88888.00 2010-07-08 07:56:19.000 189 30802.63 51.22 43619.75 88888.00 2010-07-08 07:56:20.000 189 30802.61 51.19 43619.71 53393.43 2010-07-08 07:56:21.000 189 30802.60 51.18 43619.71 88888.00 2010-07-08 07:56:22.000 189 30802.62 51.15 43619.67 88888.00 2010-07-08 07:56:23.000 189 30802.62 51.16 43619.65 88888.00 2010-07-08 07:56:24.000 189 30802.60 51.15 43619.65 88888.00 2010-07-08 07:56:25.000 189 30802.58 51.15 43619.64 53393.31 2010-07-08 07:56:26.000 189 30802.58 51.20 43619.59 88888.00 2010-07-08 07:56:27.000 189 30802.58 51.20 43619.61 88888.00 2010-07-08 07:56:28.000 189 30802.60 51.22 43619.63 88888.00 2010-07-08 07:56:29.000 189 30802.51 51.13 43619.68 88888.00 2010-07-08 07:56:30.000 189 30802.56 51.14 43619.69 53393.31 2010-07-08 07:56:31.000 189 30802.56 51.21 43619.57 88888.00 2010-07-08 07:56:32.000 189 30802.56 51.22 43619.58 88888.00 2010-07-08 07:56:33.000 189 30802.56 51.19 43619.61 88888.00 2010-07-08 07:56:34.000 189 30802.58 51.19 43619.60 88888.00 2010-07-08 07:56:35.000 189 30802.56 51.19 43619.61 53393.26 2010-07-08 07:56:36.000 189 30802.55 51.18 43619.60 88888.00 2010-07-08 07:56:37.000 189 30802.54 51.19 43619.64 88888.00 2010-07-08 07:56:38.000 189 30802.57 51.21 43619.66 88888.00 2010-07-08 07:56:39.000 189 30802.57 51.25 43619.69 88888.00 2010-07-08 07:56:40.000 189 30802.53 51.27 43619.66 53393.30 2010-07-08 07:56:41.000 189 30802.55 51.25 43619.64 88888.00 2010-07-08 07:56:42.000 189 30802.54 51.21 43619.67 88888.00 2010-07-08 07:56:43.000 189 30802.52 51.21 43619.72 88888.00 2010-07-08 07:56:44.000 189 30802.53 51.24 43619.75 88888.00 2010-07-08 07:56:45.000 189 30802.53 51.26 43619.72 53393.29 2010-07-08 07:56:46.000 189 30802.54 51.24 43619.66 88888.00 2010-07-08 07:56:47.000 189 30802.59 51.32 43619.65 88888.00 2010-07-08 07:56:48.000 189 30802.58 51.24 43619.68 88888.00 2010-07-08 07:56:49.000 189 30802.57 51.24 43619.76 88888.00 2010-07-08 07:56:50.000 189 30802.56 51.25 43619.70 53393.25 2010-07-08 07:56:51.000 189 30802.55 51.23 43619.62 88888.00 2010-07-08 07:56:52.000 189 30802.56 51.24 43619.63 88888.00 2010-07-08 07:56:53.000 189 30802.57 51.20 43619.61 88888.00 2010-07-08 07:56:54.000 189 30802.59 51.22 43619.64 88888.00 2010-07-08 07:56:55.000 189 30802.57 51.21 43619.64 53393.31 2010-07-08 07:56:56.000 189 30802.57 51.23 43619.64 88888.00 2010-07-08 07:56:57.000 189 30802.58 51.22 43619.63 88888.00 2010-07-08 07:56:58.000 189 30802.57 51.24 43619.65 88888.00 2010-07-08 07:56:59.000 189 30802.57 51.25 43619.63 88888.00 2010-07-08 07:57:00.000 189 30802.61 51.25 43619.64 53393.34 2010-07-08 07:57:01.000 189 30802.59 51.22 43619.64 88888.00 2010-07-08 07:57:02.000 189 30802.58 51.26 43619.65 88888.00 2010-07-08 07:57:03.000 189 30802.63 51.28 43619.64 88888.00 2010-07-08 07:57:04.000 189 30802.65 51.30 43619.57 88888.00 2010-07-08 07:57:05.000 189 30802.63 51.26 43619.65 53393.36 2010-07-08 07:57:06.000 189 30802.64 51.27 43619.69 88888.00 2010-07-08 07:57:07.000 189 30802.66 51.28 43619.71 88888.00 2010-07-08 07:57:08.000 189 30802.64 51.27 43619.70 88888.00 2010-07-08 07:57:09.000 189 30802.61 51.26 43619.73 88888.00 2010-07-08 07:57:10.000 189 30802.62 51.27 43619.77 53393.38 2010-07-08 07:57:11.000 189 30802.63 51.27 43619.74 88888.00 2010-07-08 07:57:12.000 189 30802.63 51.27 43619.73 88888.00 2010-07-08 07:57:13.000 189 30802.66 51.27 43619.74 88888.00 2010-07-08 07:57:14.000 189 30802.65 51.26 43619.79 88888.00 2010-07-08 07:57:15.000 189 30802.62 51.24 43619.78 53393.43 2010-07-08 07:57:16.000 189 30802.66 51.31 43619.76 88888.00 2010-07-08 07:57:17.000 189 30802.71 51.30 43619.76 88888.00 2010-07-08 07:57:18.000 189 30802.69 51.32 43619.75 88888.00 2010-07-08 07:57:19.000 189 30802.69 51.31 43619.80 88888.00 2010-07-08 07:57:20.000 189 30802.69 51.34 43619.81 53393.42 2010-07-08 07:57:21.000 189 30802.64 51.35 43619.78 88888.00 2010-07-08 07:57:22.000 189 30802.65 51.34 43619.79 88888.00 2010-07-08 07:57:23.000 189 30802.65 51.31 43619.80 88888.00 2010-07-08 07:57:24.000 189 30802.62 51.30 43619.75 88888.00 2010-07-08 07:57:25.000 189 30802.62 51.30 43619.69 53393.39 2010-07-08 07:57:26.000 189 30802.63 51.30 43619.72 88888.00 2010-07-08 07:57:27.000 189 30802.62 51.33 43619.79 88888.00 2010-07-08 07:57:28.000 189 30802.62 51.35 43619.75 88888.00 2010-07-08 07:57:29.000 189 30802.63 51.34 43619.75 88888.00 2010-07-08 07:57:30.000 189 30802.58 51.31 43619.75 53393.36 2010-07-08 07:57:31.000 189 30802.56 51.27 43619.69 88888.00 2010-07-08 07:57:32.000 189 30802.60 51.29 43619.73 88888.00 2010-07-08 07:57:33.000 189 30802.58 51.30 43619.77 88888.00 2010-07-08 07:57:34.000 189 30802.54 51.28 43619.76 88888.00 2010-07-08 07:57:35.000 189 30802.54 51.30 43619.71 53393.37 2010-07-08 07:57:36.000 189 30802.55 51.30 43619.71 88888.00 2010-07-08 07:57:37.000 189 30802.60 51.29 43619.72 88888.00 2010-07-08 07:57:38.000 189 30802.56 51.29 43619.72 88888.00 2010-07-08 07:57:39.000 189 30802.54 51.29 43619.70 88888.00 2010-07-08 07:57:40.000 189 30802.54 51.24 43619.66 53393.33 2010-07-08 07:57:41.000 189 30802.50 51.23 43619.72 88888.00 2010-07-08 07:57:42.000 189 30802.50 51.24 43619.75 88888.00 2010-07-08 07:57:43.000 189 30802.50 51.27 43619.72 88888.00 2010-07-08 07:57:44.000 189 30802.53 51.30 43619.78 88888.00 2010-07-08 07:57:45.000 189 30802.52 51.30 43619.80 53393.29 2010-07-08 07:57:46.000 189 30802.53 51.30 43619.77 88888.00 2010-07-08 07:57:47.000 189 30802.53 51.34 43619.77 88888.00 2010-07-08 07:57:48.000 189 30802.49 51.33 43619.77 88888.00 2010-07-08 07:57:49.000 189 30802.50 51.34 43619.79 88888.00 2010-07-08 07:57:50.000 189 30802.51 51.33 43619.82 53393.28 2010-07-08 07:57:51.000 189 30802.49 51.31 43619.77 88888.00 2010-07-08 07:57:52.000 189 30802.48 51.33 43619.72 88888.00 2010-07-08 07:57:53.000 189 30802.51 51.34 43619.75 88888.00 2010-07-08 07:57:54.000 189 30802.48 51.32 43619.77 88888.00 2010-07-08 07:57:55.000 189 30802.49 51.30 43619.78 53393.31 2010-07-08 07:57:56.000 189 30802.52 51.29 43619.78 88888.00 2010-07-08 07:57:57.000 189 30802.52 51.35 43619.80 88888.00 2010-07-08 07:57:58.000 189 30802.51 51.37 43619.80 88888.00 2010-07-08 07:57:59.000 189 30802.51 51.36 43619.87 88888.00 2010-07-08 07:58:00.000 189 30802.53 51.33 43619.88 53393.31 2010-07-08 07:58:01.000 189 30802.56 51.32 43619.88 88888.00 2010-07-08 07:58:02.000 189 30802.58 51.37 43619.94 88888.00 2010-07-08 07:58:03.000 189 30802.56 51.41 43619.91 88888.00 2010-07-08 07:58:04.000 189 30802.58 51.37 43619.89 88888.00 2010-07-08 07:58:05.000 189 30802.54 51.40 43619.89 53393.36 2010-07-08 07:58:06.000 189 30802.52 51.42 43619.84 88888.00 2010-07-08 07:58:07.000 189 30802.52 51.41 43619.89 88888.00 2010-07-08 07:58:08.000 189 30802.55 51.41 43619.88 88888.00 2010-07-08 07:58:09.000 189 30802.59 51.43 43619.86 88888.00 2010-07-08 07:58:10.000 189 30802.61 51.42 43619.88 53393.41 2010-07-08 07:58:11.000 189 30802.61 51.38 43619.87 88888.00 2010-07-08 07:58:12.000 189 30802.63 51.39 43619.83 88888.00 2010-07-08 07:58:13.000 189 30802.63 51.39 43619.80 88888.00 2010-07-08 07:58:14.000 189 30802.65 51.42 43619.82 88888.00 2010-07-08 07:58:15.000 189 30802.63 51.43 43619.82 53393.40 2010-07-08 07:58:16.000 189 30802.66 51.43 43619.78 88888.00 2010-07-08 07:58:17.000 189 30802.63 51.42 43619.79 88888.00 2010-07-08 07:58:18.000 189 30802.60 51.42 43619.80 88888.00 2010-07-08 07:58:19.000 189 30802.60 51.41 43619.88 88888.00 2010-07-08 07:58:20.000 189 30802.61 51.42 43619.87 53393.44 2010-07-08 07:58:21.000 189 30802.65 51.42 43619.86 88888.00 2010-07-08 07:58:22.000 189 30802.65 51.41 43619.85 88888.00 2010-07-08 07:58:23.000 189 30802.63 51.40 43619.86 88888.00 2010-07-08 07:58:24.000 189 30802.62 51.38 43619.88 88888.00 2010-07-08 07:58:25.000 189 30802.64 51.39 43619.89 53393.45 2010-07-08 07:58:26.000 189 30802.64 51.41 43619.96 88888.00 2010-07-08 07:58:27.000 189 30802.64 51.41 43619.97 88888.00 2010-07-08 07:58:28.000 189 30802.67 51.42 43619.95 88888.00 2010-07-08 07:58:29.000 189 30802.65 51.37 43619.94 88888.00 2010-07-08 07:58:30.000 189 30802.69 51.36 43619.93 53393.48 2010-07-08 07:58:31.000 189 30802.73 51.38 43619.93 88888.00 2010-07-08 07:58:32.000 189 30802.75 51.42 43619.89 88888.00 2010-07-08 07:58:33.000 189 30802.76 51.42 43619.85 88888.00 2010-07-08 07:58:34.000 189 30802.73 51.38 43619.87 88888.00 2010-07-08 07:58:35.000 189 30802.75 51.37 43619.91 53393.49 2010-07-08 07:58:36.000 189 30802.75 51.35 43619.86 88888.00 2010-07-08 07:58:37.000 189 30802.71 51.36 43619.87 88888.00 2010-07-08 07:58:38.000 189 30802.72 51.39 43619.86 88888.00 2010-07-08 07:58:39.000 189 30802.71 51.39 43619.86 88888.00 2010-07-08 07:58:40.000 189 30802.70 51.40 43619.86 53393.52 2010-07-08 07:58:41.000 189 30802.71 51.37 43619.88 88888.00 2010-07-08 07:58:42.000 189 30802.69 51.37 43619.85 88888.00 2010-07-08 07:58:43.000 189 30802.71 51.39 43619.83 88888.00 2010-07-08 07:58:44.000 189 30802.69 51.41 43619.90 88888.00 2010-07-08 07:58:45.000 189 30802.67 51.40 43619.94 53393.52 2010-07-08 07:58:46.000 189 30802.69 51.38 43619.94 88888.00 2010-07-08 07:58:47.000 189 30802.72 51.41 43619.90 88888.00 2010-07-08 07:58:48.000 189 30802.74 51.40 43619.92 88888.00 2010-07-08 07:58:49.000 189 30802.72 51.38 43619.92 88888.00 2010-07-08 07:58:50.000 189 30802.69 51.36 43619.93 53393.55 2010-07-08 07:58:51.000 189 30802.67 51.37 43619.88 88888.00 2010-07-08 07:58:52.000 189 30802.66 51.38 43619.93 88888.00 2010-07-08 07:58:53.000 189 30802.66 51.40 43619.92 88888.00 2010-07-08 07:58:54.000 189 30802.66 51.39 43619.87 88888.00 2010-07-08 07:58:55.000 189 30802.64 51.36 43619.84 53393.52 2010-07-08 07:58:56.000 189 30802.66 51.34 43619.81 88888.00 2010-07-08 07:58:57.000 189 30802.68 51.34 43619.83 88888.00 2010-07-08 07:58:58.000 189 30802.72 51.41 43619.88 88888.00 2010-07-08 07:58:59.000 189 30802.74 51.41 43619.93 88888.00 2010-07-08 07:59:00.000 189 30802.76 51.37 43619.99 53393.57 2010-07-08 07:59:01.000 189 30802.74 51.34 43619.97 88888.00 2010-07-08 07:59:02.000 189 30802.71 51.33 43619.96 88888.00 2010-07-08 07:59:03.000 189 30802.73 51.34 43619.92 88888.00 2010-07-08 07:59:04.000 189 30802.71 51.36 43619.93 88888.00 2010-07-08 07:59:05.000 189 30802.71 51.39 43619.92 53393.58 2010-07-08 07:59:06.000 189 30802.74 51.44 43619.92 88888.00 2010-07-08 07:59:07.000 189 30802.79 51.48 43619.93 88888.00 2010-07-08 07:59:08.000 189 30802.75 51.43 43619.94 88888.00 2010-07-08 07:59:09.000 189 30802.71 51.42 43619.96 88888.00 2010-07-08 07:59:10.000 189 30802.72 51.44 43619.95 53393.58 2010-07-08 07:59:11.000 189 30802.71 51.44 43619.94 88888.00 2010-07-08 07:59:12.000 189 30802.75 51.42 43619.94 88888.00 2010-07-08 07:59:13.000 189 30802.74 51.41 43619.92 88888.00 2010-07-08 07:59:14.000 189 30802.73 51.46 43619.95 88888.00 2010-07-08 07:59:15.000 189 30802.73 51.47 43619.96 53393.55 2010-07-08 07:59:16.000 189 30802.87 51.60 43619.82 88888.00 2010-07-08 07:59:17.000 189 30802.78 51.52 43619.80 88888.00 2010-07-08 07:59:18.000 189 30802.73 51.50 43619.94 88888.00 2010-07-08 07:59:19.000 189 30802.73 51.50 43619.97 88888.00 2010-07-08 07:59:20.000 189 30802.71 51.48 43619.97 53393.52 2010-07-08 07:59:21.000 189 30802.70 51.46 43619.97 88888.00 2010-07-08 07:59:22.000 189 30802.73 51.47 43619.93 88888.00 2010-07-08 07:59:23.000 189 30802.72 51.47 43619.96 88888.00 2010-07-08 07:59:24.000 189 30802.71 51.46 43619.98 88888.00 2010-07-08 07:59:25.000 189 30802.70 51.43 43619.96 53393.57 2010-07-08 07:59:26.000 189 30802.68 51.43 43619.92 88888.00 2010-07-08 07:59:27.000 189 30802.65 51.47 43619.91 88888.00 2010-07-08 07:59:28.000 189 30802.69 51.47 43619.95 88888.00 2010-07-08 07:59:29.000 189 30802.68 51.46 43619.99 88888.00 2010-07-08 07:59:30.000 189 30802.71 51.48 43619.95 53393.63 2010-07-08 07:59:31.000 189 30802.70 51.49 43619.88 88888.00 2010-07-08 07:59:32.000 189 30802.70 51.47 43619.85 88888.00 2010-07-08 07:59:33.000 189 30802.71 51.47 43619.85 88888.00 2010-07-08 07:59:34.000 189 30802.72 51.53 43619.83 88888.00 2010-07-08 07:59:35.000 189 30802.68 51.58 43619.85 53393.61 2010-07-08 07:59:36.000 189 30802.67 51.60 43619.86 88888.00 2010-07-08 07:59:37.000 189 30802.72 51.60 43619.86 88888.00 2010-07-08 07:59:38.000 189 30802.77 51.57 43619.83 88888.00 2010-07-08 07:59:39.000 189 30802.75 51.56 43619.88 88888.00 2010-07-08 07:59:40.000 189 30802.75 51.58 43619.87 53393.60 2010-07-08 07:59:41.000 189 30802.71 51.58 43619.86 88888.00 2010-07-08 07:59:42.000 189 30802.72 51.56 43619.90 88888.00 2010-07-08 07:59:43.000 189 30802.73 51.54 43619.94 88888.00 2010-07-08 07:59:44.000 189 30802.76 51.51 43619.96 88888.00 2010-07-08 07:59:45.000 189 30802.73 51.53 43619.97 53393.60 2010-07-08 07:59:46.000 189 30802.72 51.58 43619.92 88888.00 2010-07-08 07:59:47.000 189 30802.72 51.55 43619.96 88888.00 2010-07-08 07:59:48.000 189 30802.69 51.52 43619.93 88888.00 2010-07-08 07:59:49.000 189 30802.69 51.52 43619.89 88888.00 2010-07-08 07:59:50.000 189 30802.70 51.51 43619.93 53393.61 2010-07-08 07:59:51.000 189 30802.71 51.50 43619.93 88888.00 2010-07-08 07:59:52.000 189 30802.70 51.54 43619.90 88888.00 2010-07-08 07:59:53.000 189 30802.72 51.54 43619.85 88888.00 2010-07-08 07:59:54.000 189 30802.63 51.49 43619.93 88888.00 2010-07-08 07:59:55.000 189 30802.64 51.56 43619.98 53393.57 2010-07-08 07:59:56.000 189 30802.67 51.55 43619.92 88888.00 2010-07-08 07:59:57.000 189 30802.67 51.56 43619.91 88888.00 2010-07-08 07:59:58.000 189 30802.67 51.56 43619.96 88888.00 2010-07-08 07:59:59.000 189 30802.67 51.55 43619.92 88888.00 2010-07-08 08:00:00.000 189 30802.69 51.57 43619.93 53393.59 2010-07-08 08:00:01.000 189 30802.66 51.56 43619.94 88888.00 2010-07-08 08:00:02.000 189 30802.64 51.61 43619.93 88888.00 2010-07-08 08:00:03.000 189 30802.60 51.57 43619.91 88888.00 2010-07-08 08:00:04.000 189 30802.62 51.55 43619.90 88888.00 2010-07-08 08:00:05.000 189 30802.62 51.55 43619.85 53393.55 2010-07-08 08:00:06.000 189 30802.63 51.51 43619.86 88888.00 2010-07-08 08:00:07.000 189 30802.61 51.55 43619.85 88888.00 2010-07-08 08:00:08.000 189 30802.60 51.59 43619.92 88888.00 2010-07-08 08:00:09.000 189 30802.58 51.56 43619.91 88888.00 2010-07-08 08:00:10.000 189 30802.58 51.52 43619.88 53393.58 2010-07-08 08:00:11.000 189 30802.60 51.52 43619.88 88888.00 2010-07-08 08:00:12.000 189 30802.62 51.54 43619.89 88888.00 2010-07-08 08:00:13.000 189 30802.65 51.56 43619.89 88888.00 2010-07-08 08:00:14.000 189 30802.62 51.61 43619.94 88888.00 2010-07-08 08:00:15.000 189 30802.63 51.57 43619.97 53393.55 2010-07-08 08:00:16.000 189 30802.63 51.56 43619.99 88888.00 2010-07-08 08:00:17.000 189 30802.62 51.55 43619.98 88888.00 2010-07-08 08:00:18.000 189 30802.62 51.56 43619.92 88888.00 2010-07-08 08:00:19.000 189 30802.64 51.59 43619.95 88888.00 2010-07-08 08:00:20.000 189 30802.62 51.56 43619.98 53393.54 2010-07-08 08:00:21.000 189 30802.64 51.54 43620.00 88888.00 2010-07-08 08:00:22.000 189 30802.63 51.55 43619.98 88888.00 2010-07-08 08:00:23.000 189 30802.61 51.53 43620.01 88888.00 2010-07-08 08:00:24.000 189 30802.59 51.49 43619.98 88888.00 2010-07-08 08:00:25.000 189 30802.63 51.50 43619.95 53393.56 2010-07-08 08:00:26.000 189 30802.67 51.53 43619.96 88888.00 2010-07-08 08:00:27.000 189 30802.64 51.56 43619.97 88888.00 2010-07-08 08:00:28.000 189 30802.64 51.55 43619.94 88888.00 2010-07-08 08:00:29.000 189 30802.68 51.51 43619.92 88888.00 2010-07-08 08:00:30.000 189 30802.65 51.51 43619.95 53393.57 2010-07-08 08:00:31.000 189 30802.63 51.56 43619.93 88888.00 2010-07-08 08:00:32.000 189 30802.69 51.58 43619.93 88888.00 2010-07-08 08:00:33.000 189 30802.72 51.52 43619.86 88888.00 2010-07-08 08:00:34.000 189 30802.71 51.49 43619.86 88888.00 2010-07-08 08:00:35.000 189 30802.72 51.52 43619.88 53393.59 2010-07-08 08:00:36.000 189 30802.68 51.50 43619.93 88888.00 2010-07-08 08:00:37.000 189 30802.67 51.53 43619.92 88888.00 2010-07-08 08:00:38.000 189 30802.71 51.55 43619.97 88888.00 2010-07-08 08:00:39.000 189 30802.70 51.55 43619.98 88888.00 2010-07-08 08:00:40.000 189 30802.53 51.37 43620.05 53393.61 2010-07-08 08:00:41.000 189 30802.47 51.26 43620.02 88888.00 2010-07-08 08:00:42.000 189 30802.46 51.22 43619.99 88888.00 2010-07-08 08:00:43.000 189 30802.47 51.19 43620.02 88888.00 2010-07-08 08:00:44.000 189 30802.57 51.27 43620.00 88888.00 2010-07-08 08:00:45.000 189 30802.68 51.42 43619.92 53393.56 2010-07-08 08:00:46.000 189 30802.68 51.43 43619.95 88888.00 2010-07-08 08:00:47.000 189 30802.51 51.27 43620.05 88888.00 2010-07-08 08:00:48.000 189 30802.46 51.21 43620.12 88888.00 2010-07-08 08:00:49.000 189 30802.48 51.21 43620.11 88888.00 2010-07-08 08:00:50.000 189 30802.46 51.23 43620.10 53393.58 2010-07-08 08:00:51.000 189 30802.56 51.36 43620.04 88888.00 2010-07-08 08:00:52.000 189 30802.65 51.49 43619.99 88888.00 2010-07-08 08:00:53.000 189 30802.67 51.52 43620.01 88888.00 2010-07-08 08:00:54.000 189 30802.67 51.48 43619.96 88888.00 2010-07-08 08:00:55.000 189 30802.66 51.48 43619.96 53393.63 2010-07-08 08:00:56.000 189 30802.64 51.47 43619.95 88888.00 2010-07-08 08:00:57.000 189 30802.62 51.49 43619.95 88888.00 2010-07-08 08:00:58.000 189 30802.60 51.51 43619.99 88888.00 2010-07-08 08:00:59.000 189 30802.63 51.55 43620.01 88888.00 2010-07-08 08:01:00.000 189 30802.62 51.54 43620.00 53393.60 2010-07-08 08:01:01.000 189 30802.60 51.51 43620.01 88888.00 2010-07-08 08:01:02.000 189 30802.63 51.53 43620.01 88888.00 2010-07-08 08:01:03.000 189 30802.63 51.57 43620.04 88888.00 2010-07-08 08:01:04.000 189 30802.62 51.55 43620.02 88888.00 2010-07-08 08:01:05.000 189 30802.64 51.52 43619.97 53393.59 2010-07-08 08:01:06.000 189 30802.67 51.52 43619.99 88888.00 2010-07-08 08:01:07.000 189 30802.68 51.48 43620.01 88888.00 2010-07-08 08:01:08.000 189 30802.68 51.48 43619.99 88888.00 2010-07-08 08:01:09.000 189 30802.69 51.48 43619.95 88888.00 2010-07-08 08:01:10.000 189 30802.67 51.48 43619.96 53393.63 2010-07-08 08:01:11.000 189 30802.68 51.50 43619.97 88888.00 2010-07-08 08:01:12.000 189 30802.69 51.56 43620.05 88888.00 2010-07-08 08:01:13.000 189 30802.71 51.58 43620.07 88888.00 2010-07-08 08:01:14.000 189 30802.76 51.56 43620.08 88888.00 2010-07-08 08:01:15.000 189 30802.73 51.57 43620.07 53393.64 2010-07-08 08:01:16.000 189 30802.73 51.55 43620.04 88888.00 2010-07-08 08:01:17.000 189 30802.76 51.55 43620.04 88888.00 2010-07-08 08:01:18.000 189 30802.81 51.59 43620.03 88888.00 2010-07-08 08:01:19.000 189 30802.83 51.60 43620.06 88888.00 2010-07-08 08:01:20.000 189 30802.82 51.60 43620.07 53393.71 2010-07-08 08:01:21.000 189 30802.76 51.56 43620.01 88888.00 2010-07-08 08:01:22.000 189 30802.77 51.58 43619.99 88888.00 2010-07-08 08:01:23.000 189 30802.75 51.56 43620.01 88888.00 2010-07-08 08:01:24.000 189 30802.74 51.55 43620.03 88888.00 2010-07-08 08:01:25.000 189 30802.77 51.59 43620.07 53393.75 2010-07-08 08:01:26.000 189 30802.80 51.62 43620.05 88888.00 2010-07-08 08:01:27.000 189 30802.81 51.64 43620.05 88888.00 2010-07-08 08:01:28.000 189 30802.81 51.64 43620.07 88888.00 2010-07-08 08:01:29.000 189 30802.82 51.62 43620.07 88888.00 2010-07-08 08:01:30.000 189 30802.82 51.60 43620.07 53393.77 2010-07-08 08:01:31.000 189 30802.76 51.53 43620.10 88888.00 2010-07-08 08:01:32.000 189 30802.82 51.58 43620.14 88888.00 2010-07-08 08:01:33.000 189 30802.83 51.64 43620.13 88888.00 2010-07-08 08:01:34.000 189 30802.80 51.63 43620.12 88888.00 2010-07-08 08:01:35.000 189 30802.74 51.60 43620.09 53393.77 2010-07-08 08:01:36.000 189 30802.72 51.61 43620.05 88888.00 2010-07-08 08:01:37.000 189 30802.71 51.63 43620.02 88888.00 2010-07-08 08:01:38.000 189 30802.72 51.64 43620.04 88888.00 2010-07-08 08:01:39.000 189 30802.69 51.63 43620.01 88888.00 2010-07-08 08:01:40.000 189 30802.67 51.71 43619.97 53393.69 2010-07-08 08:01:41.000 189 30802.56 51.59 43620.00 88888.00 2010-07-08 08:01:42.000 189 30802.46 51.43 43620.03 88888.00 2010-07-08 08:01:43.000 189 30802.65 51.61 43620.00 88888.00 2010-07-08 08:01:44.000 189 30802.88 51.87 43619.94 88888.00 2010-07-08 08:01:45.000 189 30802.81 51.88 43619.97 53393.54 2010-07-08 08:01:46.000 189 30802.56 51.59 43619.99 88888.00 2010-07-08 08:01:47.000 189 30802.38 51.43 43620.08 88888.00 2010-07-08 08:01:48.000 189 30802.40 51.47 43620.13 88888.00 2010-07-08 08:01:49.000 189 30802.69 51.80 43620.00 88888.00 2010-07-08 08:01:50.000 189 30802.78 51.94 43619.92 53393.55 2010-07-08 08:01:51.000 189 30802.68 51.81 43619.97 88888.00 2010-07-08 08:01:52.000 189 30802.35 51.45 43620.13 88888.00 2010-07-08 08:01:53.000 189 30802.31 51.36 43620.11 88888.00 2010-07-08 08:01:54.000 189 30802.43 51.51 43620.05 88888.00 2010-07-08 08:01:55.000 189 30802.70 51.79 43619.96 53393.49 2010-07-08 08:01:56.000 189 30802.72 51.77 43619.95 88888.00 2010-07-08 08:01:57.000 189 30802.59 51.65 43620.01 88888.00 2010-07-08 08:01:58.000 189 30802.52 51.57 43620.05 88888.00 2010-07-08 08:01:59.000 189 30802.52 51.61 43620.07 88888.00 2010-07-08 08:02:00.000 189 30802.46 51.61 43620.06 53393.54 2010-07-08 08:02:01.000 189 30802.48 51.64 43620.03 88888.00 2010-07-08 08:02:02.000 189 30802.52 51.67 43620.02 88888.00 2010-07-08 08:02:03.000 189 30802.54 51.65 43620.01 88888.00 2010-07-08 08:02:04.000 189 30802.54 51.69 43620.00 88888.00 2010-07-08 08:02:05.000 189 30802.54 51.74 43620.02 53393.58 2010-07-08 08:02:06.000 189 30802.53 51.69 43620.03 88888.00 2010-07-08 08:02:07.000 189 30802.53 51.70 43620.03 88888.00 2010-07-08 08:02:08.000 189 30802.56 51.73 43620.08 88888.00 2010-07-08 08:02:09.000 189 30802.57 51.75 43620.11 88888.00 2010-07-08 08:02:10.000 189 30802.56 51.76 43620.12 53393.60 2010-07-08 08:02:11.000 189 30802.54 51.72 43620.09 88888.00 2010-07-08 08:02:12.000 189 30802.53 51.72 43620.07 88888.00 2010-07-08 08:02:13.000 189 30802.56 51.74 43620.07 88888.00 2010-07-08 08:02:14.000 189 30802.56 51.71 43620.07 88888.00 2010-07-08 08:02:15.000 189 30802.54 51.71 43620.09 53393.57 2010-07-08 08:02:16.000 189 30802.56 51.70 43620.04 88888.00 2010-07-08 08:02:17.000 189 30802.52 51.67 43620.03 88888.00 2010-07-08 08:02:18.000 189 30802.49 51.66 43620.09 88888.00 2010-07-08 08:02:19.000 189 30802.51 51.66 43620.08 88888.00 2010-07-08 08:02:20.000 189 30802.49 51.66 43620.10 53393.58 2010-07-08 08:02:21.000 189 30802.49 51.68 43620.14 88888.00 2010-07-08 08:02:22.000 189 30802.48 51.67 43620.10 88888.00 2010-07-08 08:02:23.000 189 30802.49 51.66 43620.09 88888.00 2010-07-08 08:02:24.000 189 30802.47 51.63 43620.04 88888.00 2010-07-08 08:02:25.000 189 30802.47 51.61 43620.03 53393.52 2010-07-08 08:02:26.000 189 30802.44 51.60 43620.00 88888.00 2010-07-08 08:02:27.000 189 30802.45 51.63 43620.03 88888.00 2010-07-08 08:02:28.000 189 30802.47 51.63 43620.00 88888.00 2010-07-08 08:02:29.000 189 30802.43 51.60 43620.05 88888.00 2010-07-08 08:02:30.000 189 30802.39 51.61 43620.09 53393.47 2010-07-08 08:02:31.000 189 30802.43 51.64 43620.07 88888.00 2010-07-08 08:02:32.000 189 30802.42 51.61 43620.07 88888.00 2010-07-08 08:02:33.000 189 30802.41 51.59 43620.05 88888.00 2010-07-08 08:02:34.000 189 30802.42 51.62 43620.07 88888.00 2010-07-08 08:02:35.000 189 30802.43 51.58 43620.02 53393.50 2010-07-08 08:02:36.000 189 30802.47 51.61 43620.03 88888.00 2010-07-08 08:02:37.000 189 30802.49 51.64 43620.07 88888.00 2010-07-08 08:02:38.000 189 30802.50 51.64 43620.10 88888.00 2010-07-08 08:02:39.000 189 30802.51 51.62 43620.17 88888.00 2010-07-08 08:02:40.000 189 30802.48 51.60 43620.25 53393.61 2010-07-08 08:02:41.000 189 30802.32 51.44 43620.30 88888.00 2010-07-08 08:02:42.000 189 30802.43 51.54 43620.29 88888.00 2010-07-08 08:02:43.000 189 30802.76 51.82 43620.14 88888.00 2010-07-08 08:02:44.000 189 30802.83 51.84 43620.08 88888.00 2010-07-08 08:02:45.000 189 30802.70 51.72 43620.10 53393.71 2010-07-08 08:02:46.000 189 30802.45 51.44 43620.22 88888.00 2010-07-08 08:02:47.000 189 30802.40 51.39 43620.22 88888.00 2010-07-08 08:02:48.000 189 30802.57 51.50 43620.26 88888.00 2010-07-08 08:02:49.000 189 30802.91 51.84 43620.16 88888.00 2010-07-08 08:02:50.000 189 30802.89 51.87 43620.11 53393.68 2010-07-08 08:02:51.000 189 30802.65 51.60 43620.16 88888.00 2010-07-08 08:02:52.000 189 30802.48 51.43 43620.23 88888.00 2010-07-08 08:02:53.000 189 30802.53 51.47 43620.21 88888.00 2010-07-08 08:02:54.000 189 30802.85 51.79 43620.14 88888.00 2010-07-08 08:02:55.000 189 30802.95 51.91 43620.07 53393.70 2010-07-08 08:02:56.000 189 30802.88 51.80 43620.11 88888.00 2010-07-08 08:02:57.000 189 30802.73 51.67 43620.17 88888.00 2010-07-08 08:02:58.000 189 30802.74 51.68 43620.15 88888.00 2010-07-08 08:02:59.000 189 30802.75 51.65 43620.15 88888.00 2010-07-08 08:03:00.000 189 30802.78 51.67 43620.22 53393.83 2010-07-08 08:03:01.000 189 30802.81 51.64 43620.19 88888.00 2010-07-08 08:03:02.000 189 30802.83 51.60 43620.18 88888.00 2010-07-08 08:03:03.000 189 30802.82 51.65 43620.16 88888.00 2010-07-08 08:03:04.000 189 30802.82 51.67 43620.14 88888.00 2010-07-08 08:03:05.000 189 30802.84 51.67 43620.15 53393.84 2010-07-08 08:03:06.000 189 30802.84 51.71 43620.18 88888.00 2010-07-08 08:03:07.000 189 30802.81 51.72 43620.22 88888.00 2010-07-08 08:03:08.000 189 30802.82 51.73 43620.26 88888.00 2010-07-08 08:03:09.000 189 30802.79 51.75 43620.27 88888.00 2010-07-08 08:03:10.000 189 30802.75 51.76 43620.26 53393.82 2010-07-08 08:03:11.000 189 30802.77 51.75 43620.23 88888.00 2010-07-08 08:03:12.000 189 30802.77 51.78 43620.21 88888.00 2010-07-08 08:03:13.000 189 30802.80 51.83 43620.20 88888.00 2010-07-08 08:03:14.000 189 30802.80 51.83 43620.22 88888.00 2010-07-08 08:03:15.000 189 30802.81 51.82 43620.22 53393.83 2010-07-08 08:03:16.000 189 30802.78 51.84 43620.15 88888.00 2010-07-08 08:03:17.000 189 30802.73 51.84 43620.19 88888.00 2010-07-08 08:03:18.000 189 30802.70 51.83 43620.19 88888.00 2010-07-08 08:03:19.000 189 30802.73 51.86 43620.15 88888.00 2010-07-08 08:03:20.000 189 30802.71 51.86 43620.15 53393.81 2010-07-08 08:03:21.000 189 30802.72 51.88 43620.15 88888.00 2010-07-08 08:03:22.000 189 30802.72 51.88 43620.17 88888.00 2010-07-08 08:03:23.000 189 30802.70 51.88 43620.18 88888.00 2010-07-08 08:03:24.000 189 30802.69 51.90 43620.18 88888.00 2010-07-08 08:03:25.000 189 30802.68 51.90 43620.12 53393.83 2010-07-08 08:03:26.000 189 30802.66 51.92 43620.14 88888.00 2010-07-08 08:03:27.000 189 30802.68 51.92 43620.12 88888.00 2010-07-08 08:03:28.000 189 30802.68 51.91 43620.13 88888.00 2010-07-08 08:03:29.000 189 30802.70 51.92 43620.15 88888.00 2010-07-08 08:03:30.000 189 30802.71 51.96 43620.18 53393.78 2010-07-08 08:03:31.000 189 30802.71 51.97 43620.11 88888.00 2010-07-08 08:03:32.000 189 30802.78 51.97 43620.05 88888.00 2010-07-08 08:03:33.000 189 30802.69 51.87 43620.12 88888.00 2010-07-08 08:03:34.000 189 30802.63 51.84 43620.19 88888.00 2010-07-08 08:03:35.000 189 30802.63 51.85 43620.20 53393.71 2010-07-08 08:03:36.000 189 30802.66 51.85 43620.25 88888.00 2010-07-08 08:03:37.000 189 30802.63 51.84 43620.24 88888.00 2010-07-08 08:03:38.000 189 30802.62 51.80 43620.23 88888.00 2010-07-08 08:03:39.000 189 30802.62 51.78 43620.22 88888.00 2010-07-08 08:03:40.000 189 30802.46 51.59 43620.28 53393.77 2010-07-08 08:03:41.000 189 30802.41 51.52 43620.30 88888.00 2010-07-08 08:03:42.000 189 30802.40 51.51 43620.33 88888.00 2010-07-08 08:03:43.000 189 30802.40 51.52 43620.31 88888.00 2010-07-08 08:03:44.000 189 30802.49 51.63 43620.28 88888.00 2010-07-08 08:03:45.000 189 30802.60 51.79 43620.20 53393.73 2010-07-08 08:03:46.000 189 30802.60 51.84 43620.18 88888.00 2010-07-08 08:03:47.000 189 30802.61 51.83 43620.17 88888.00 2010-07-08 08:03:48.000 189 30802.60 51.84 43620.19 88888.00 2010-07-08 08:03:49.000 189 30802.60 51.82 43620.18 88888.00 2010-07-08 08:03:50.000 189 30802.59 51.79 43620.19 53393.74 2010-07-08 08:03:51.000 189 30802.57 51.80 43620.22 88888.00 2010-07-08 08:03:52.000 189 30802.58 51.82 43620.26 88888.00 2010-07-08 08:03:53.000 189 30802.55 51.83 43620.25 88888.00 2010-07-08 08:03:54.000 189 30802.55 51.81 43620.24 88888.00 2010-07-08 08:03:55.000 189 30802.56 51.83 43620.28 53393.73 2010-07-08 08:03:56.000 189 30802.59 51.81 43620.24 88888.00 2010-07-08 08:03:57.000 189 30802.56 51.81 43620.26 88888.00 2010-07-08 08:03:58.000 189 30802.50 51.83 43620.27 88888.00 2010-07-08 08:03:59.000 189 30802.49 51.84 43620.23 88888.00 2010-07-08 08:04:00.000 189 30802.48 51.84 43620.17 53393.69 2010-07-08 08:04:01.000 189 30802.48 51.83 43620.17 88888.00 2010-07-08 08:04:02.000 189 30802.46 51.84 43620.17 88888.00 2010-07-08 08:04:03.000 189 30802.47 51.80 43620.19 88888.00 2010-07-08 08:04:04.000 189 30802.46 51.78 43620.19 88888.00 2010-07-08 08:04:05.000 189 30802.43 51.75 43620.20 53393.65 2010-07-08 08:04:06.000 189 30802.43 51.75 43620.15 88888.00 2010-07-08 08:04:07.000 189 30802.45 51.77 43620.18 88888.00 2010-07-08 08:04:08.000 189 30802.44 51.78 43620.16 88888.00 2010-07-08 08:04:09.000 189 30802.38 51.79 43620.19 88888.00 2010-07-08 08:04:10.000 189 30802.38 51.80 43620.16 53393.64 2010-07-08 08:04:11.000 189 30802.42 51.81 43620.17 88888.00 2010-07-08 08:04:12.000 189 30802.44 51.80 43620.19 88888.00 2010-07-08 08:04:13.000 189 30802.41 51.80 43620.21 88888.00 2010-07-08 08:04:14.000 189 30802.41 51.84 43620.20 88888.00 2010-07-08 08:04:15.000 189 30802.41 51.85 43620.20 53393.58 2010-07-08 08:04:16.000 189 30802.40 51.85 43620.23 88888.00 2010-07-08 08:04:17.000 189 30802.41 51.86 43620.20 88888.00 2010-07-08 08:04:18.000 189 30802.41 51.87 43620.17 88888.00 2010-07-08 08:04:19.000 189 30802.40 51.90 43620.21 88888.00 2010-07-08 08:04:20.000 189 30802.39 51.89 43620.18 53393.57 2010-07-08 08:04:21.000 189 30802.40 51.87 43620.16 88888.00 2010-07-08 08:04:22.000 189 30802.40 51.88 43620.21 88888.00 2010-07-08 08:04:23.000 189 30802.40 51.96 43620.26 88888.00 2010-07-08 08:04:24.000 189 30802.42 51.95 43620.25 88888.00 2010-07-08 08:04:25.000 189 30802.44 51.98 43620.25 53393.61 2010-07-08 08:04:26.000 189 30802.42 52.02 43620.29 88888.00 2010-07-08 08:04:27.000 189 30802.46 52.00 43620.30 88888.00 2010-07-08 08:04:28.000 189 30802.46 51.99 43620.31 88888.00 2010-07-08 08:04:29.000 189 30802.46 51.99 43620.31 88888.00 2010-07-08 08:04:30.000 189 30802.47 52.00 43620.27 53393.67 2010-07-08 08:04:31.000 189 30802.48 52.00 43620.34 88888.00 2010-07-08 08:04:32.000 189 30802.55 51.98 43620.33 88888.00 2010-07-08 08:04:33.000 189 30802.57 52.01 43620.32 88888.00 2010-07-08 08:04:34.000 189 30802.55 52.00 43620.37 88888.00 2010-07-08 08:04:35.000 189 30802.54 52.05 43620.38 53393.72 2010-07-08 08:04:36.000 189 30802.58 52.09 43620.40 88888.00 2010-07-08 08:04:37.000 189 30802.56 52.06 43620.40 88888.00 2010-07-08 08:04:38.000 189 30802.60 52.06 43620.43 88888.00 2010-07-08 08:04:39.000 189 30802.62 52.10 43620.44 88888.00 2010-07-08 08:04:40.000 189 30802.47 52.13 43620.62 53393.82 2010-07-08 08:04:41.000 189 30802.40 52.15 43620.67 88888.00 2010-07-08 08:04:42.000 189 30802.45 52.15 43620.62 88888.00 2010-07-08 08:04:43.000 189 30802.47 52.18 43620.64 88888.00 2010-07-08 08:04:44.000 189 30802.61 52.17 43620.53 88888.00 2010-07-08 08:04:45.000 189 30802.70 52.16 43620.39 53393.97 2010-07-08 08:04:46.000 189 30802.67 52.15 43620.40 88888.00 2010-07-08 08:04:47.000 189 30802.51 52.14 43620.61 88888.00 2010-07-08 08:04:48.000 189 30802.52 52.15 43620.65 88888.00 2010-07-08 08:04:49.000 189 30802.52 52.15 43620.70 88888.00 2010-07-08 08:04:50.000 189 30802.52 52.15 43620.66 53394.02 2010-07-08 08:04:51.000 189 30802.63 52.13 43620.50 88888.00 2010-07-08 08:04:52.000 189 30802.72 52.16 43620.39 88888.00 2010-07-08 08:04:53.000 189 30802.72 52.16 43620.37 88888.00 2010-07-08 08:04:54.000 189 30802.76 52.19 43620.38 88888.00 2010-07-08 08:04:55.000 189 30802.74 52.21 43620.39 53393.88 2010-07-08 08:04:56.000 189 30802.72 52.22 43620.38 88888.00 2010-07-08 08:04:57.000 189 30802.72 52.19 43620.36 88888.00 2010-07-08 08:04:58.000 189 30802.70 52.23 43620.40 88888.00 2010-07-08 08:04:59.000 189 30802.69 52.22 43620.39 88888.00 2010-07-08 08:05:00.000 189 30802.71 52.22 43620.41 53393.89 2010-07-08 08:05:01.000 189 30802.70 52.19 43620.40 88888.00 2010-07-08 08:05:02.000 189 30802.66 52.17 43620.38 88888.00 2010-07-08 08:05:03.000 189 30802.70 52.16 43620.40 88888.00 2010-07-08 08:05:04.000 189 30802.71 52.18 43620.42 88888.00 2010-07-08 08:05:05.000 189 30802.67 52.19 43620.39 53393.85 2010-07-08 08:05:06.000 189 30802.62 52.20 43620.36 88888.00 2010-07-08 08:05:07.000 189 30802.64 52.18 43620.37 88888.00 2010-07-08 08:05:08.000 189 30802.65 52.17 43620.42 88888.00 2010-07-08 08:05:09.000 189 30802.63 52.19 43620.44 88888.00 2010-07-08 08:05:10.000 189 30802.64 52.19 43620.42 53393.85 2010-07-08 08:05:11.000 189 30802.60 52.17 43620.40 88888.00 2010-07-08 08:05:12.000 189 30802.56 52.18 43620.34 88888.00 2010-07-08 08:05:13.000 189 30802.59 52.19 43620.33 88888.00 2010-07-08 08:05:14.000 189 30802.61 52.19 43620.34 88888.00 2010-07-08 08:05:15.000 189 30802.62 52.20 43620.34 53393.81 2010-07-08 08:05:16.000 189 30802.62 52.23 43620.39 88888.00 2010-07-08 08:05:17.000 189 30802.61 52.24 43620.45 88888.00 2010-07-08 08:05:18.000 189 30802.57 52.22 43620.45 88888.00 2010-07-08 08:05:19.000 189 30802.55 52.24 43620.45 88888.00 2010-07-08 08:05:20.000 189 30802.55 52.21 43620.42 53393.86 2010-07-08 08:05:21.000 189 30802.55 52.25 43620.39 88888.00 2010-07-08 08:05:22.000 189 30802.55 52.27 43620.38 88888.00 2010-07-08 08:05:23.000 189 30802.58 52.24 43620.40 88888.00 2010-07-08 08:05:24.000 189 30802.60 52.25 43620.34 88888.00 2010-07-08 08:05:25.000 189 30802.60 52.24 43620.29 53393.85 2010-07-08 08:05:26.000 189 30802.61 52.24 43620.37 88888.00 2010-07-08 08:05:27.000 189 30802.60 52.24 43620.36 88888.00 2010-07-08 08:05:28.000 189 30802.61 52.22 43620.36 88888.00 2010-07-08 08:05:29.000 189 30802.63 52.22 43620.38 88888.00 2010-07-08 08:05:30.000 189 30802.52 52.15 43620.46 53393.86 2010-07-08 08:05:31.000 189 30802.58 52.23 43620.42 88888.00 2010-07-08 08:05:32.000 189 30802.59 52.22 43620.35 88888.00 2010-07-08 08:05:33.000 189 30802.63 52.22 43620.32 88888.00 2010-07-08 08:05:34.000 189 30802.63 52.22 43620.33 88888.00 2010-07-08 08:05:35.000 189 30802.61 52.23 43620.36 53393.83 2010-07-08 08:05:36.000 189 30802.57 52.19 43620.36 88888.00 2010-07-08 08:05:37.000 189 30802.59 52.22 43620.39 88888.00 2010-07-08 08:05:38.000 189 30802.59 52.17 43620.38 88888.00 2010-07-08 08:05:39.000 189 30802.59 52.17 43620.29 88888.00 2010-07-08 08:05:40.000 189 30802.57 52.15 43620.31 53393.80 2010-07-08 08:05:41.000 189 30802.39 52.16 43620.51 88888.00 2010-07-08 08:05:42.000 189 30802.35 52.17 43620.61 88888.00 2010-07-08 08:05:43.000 189 30802.56 52.13 43620.36 88888.00 2010-07-08 08:05:44.000 189 30802.76 52.09 43620.08 88888.00 2010-07-08 08:05:45.000 189 30802.75 52.05 43620.08 53393.88 2010-07-08 08:05:46.000 189 30802.55 52.06 43620.34 88888.00 2010-07-08 08:05:47.000 189 30802.34 52.15 43620.56 88888.00 2010-07-08 08:05:48.000 189 30802.36 52.17 43620.53 88888.00 2010-07-08 08:05:49.000 189 30802.65 52.16 43620.22 88888.00 2010-07-08 08:05:50.000 189 30802.71 52.17 43620.13 53393.83 2010-07-08 08:05:51.000 189 30802.64 52.15 43620.20 88888.00 2010-07-08 08:05:52.000 189 30802.34 52.19 43620.55 88888.00 2010-07-08 08:05:53.000 189 30802.27 52.19 43620.61 88888.00 2010-07-08 08:05:54.000 189 30802.42 52.16 43620.38 88888.00 2010-07-08 08:05:55.000 189 30802.68 52.13 43620.03 53393.90 2010-07-08 08:05:56.000 189 30802.69 52.14 43620.00 88888.00 2010-07-08 08:05:57.000 189 30802.57 52.19 43620.17 88888.00 2010-07-08 08:05:58.000 189 30802.50 52.21 43620.30 88888.00 2010-07-08 08:05:59.000 189 30802.50 52.20 43620.34 88888.00 2010-07-08 08:06:00.000 189 30802.51 52.22 43620.36 53393.77 2010-07-08 08:06:01.000 189 30802.49 52.20 43620.38 88888.00 2010-07-08 08:06:02.000 189 30802.45 52.20 43620.38 88888.00 2010-07-08 08:06:03.000 189 30802.45 52.20 43620.39 88888.00 2010-07-08 08:06:04.000 189 30802.44 52.20 43620.35 88888.00 2010-07-08 08:06:05.000 189 30802.43 52.19 43620.32 53393.77 2010-07-08 08:06:06.000 189 30802.42 52.20 43620.35 88888.00 2010-07-08 08:06:07.000 189 30802.41 52.23 43620.32 88888.00 2010-07-08 08:06:08.000 189 30802.37 52.21 43620.29 88888.00 2010-07-08 08:06:09.000 189 30802.35 52.20 43620.29 88888.00 2010-07-08 08:06:10.000 189 30802.36 52.21 43620.30 53393.73 2010-07-08 08:06:11.000 189 30802.36 52.20 43620.32 88888.00 2010-07-08 08:06:12.000 189 30802.35 52.20 43620.35 88888.00 2010-07-08 08:06:13.000 189 30802.35 52.21 43620.34 88888.00 2010-07-08 08:06:14.000 189 30802.35 52.20 43620.34 88888.00 2010-07-08 08:06:15.000 189 30802.31 52.25 43620.36 53393.70 2010-07-08 08:06:16.000 189 30802.33 52.27 43620.36 88888.00 2010-07-08 08:06:17.000 189 30802.36 52.25 43620.34 88888.00 2010-07-08 08:06:18.000 189 30802.35 52.25 43620.35 88888.00 2010-07-08 08:06:19.000 189 30802.33 52.26 43620.38 88888.00 2010-07-08 08:06:20.000 189 30802.27 52.23 43620.35 53393.65 2010-07-08 08:06:21.000 189 30802.25 52.26 43620.34 88888.00 2010-07-08 08:06:22.000 189 30802.29 52.26 43620.35 88888.00 2010-07-08 08:06:23.000 189 30802.28 52.22 43620.33 88888.00 2010-07-08 08:06:24.000 189 30802.26 52.22 43620.35 88888.00 2010-07-08 08:06:25.000 189 30802.27 52.28 43620.35 53393.65 2010-07-08 08:06:26.000 189 30802.29 52.29 43620.40 88888.00 2010-07-08 08:06:27.000 189 30802.31 52.29 43620.39 88888.00 2010-07-08 08:06:28.000 189 30802.31 52.28 43620.39 88888.00 2010-07-08 08:06:29.000 189 30802.30 52.31 43620.44 88888.00 2010-07-08 08:06:30.000 189 30802.31 52.31 43620.40 53393.69 2010-07-08 08:06:31.000 189 30802.29 52.28 43620.37 88888.00 2010-07-08 08:06:32.000 189 30802.29 52.33 43620.40 88888.00 2010-07-08 08:06:33.000 189 30802.36 52.33 43620.47 88888.00 2010-07-08 08:06:34.000 189 30802.38 52.36 43620.42 88888.00 2010-07-08 08:06:35.000 189 30802.36 52.36 43620.43 53393.71 2010-07-08 08:06:36.000 189 30802.37 52.34 43620.41 88888.00 2010-07-08 08:06:37.000 189 30802.38 52.31 43620.41 88888.00 2010-07-08 08:06:38.000 189 30802.36 52.30 43620.43 88888.00 2010-07-08 08:06:39.000 189 30802.35 52.34 43620.50 88888.00 2010-07-08 08:06:40.000 189 30802.25 52.34 43620.61 53393.74 2010-07-08 08:06:41.000 189 30802.08 52.35 43620.74 88888.00 2010-07-08 08:06:42.000 189 30802.18 52.37 43620.60 88888.00 2010-07-08 08:06:43.000 189 30802.45 52.36 43620.25 88888.00 2010-07-08 08:06:44.000 189 30802.49 52.36 43620.15 88888.00 2010-07-08 08:06:45.000 189 30802.36 52.38 43620.28 53393.73 2010-07-08 08:06:46.000 189 30802.10 52.37 43620.63 88888.00 2010-07-08 08:06:47.000 189 30802.10 52.38 43620.67 88888.00 2010-07-08 08:06:48.000 189 30802.30 52.38 43620.39 88888.00 2010-07-08 08:06:49.000 189 30802.48 52.40 43620.10 88888.00 2010-07-08 08:06:50.000 189 30802.46 52.40 43620.10 53393.82 2010-07-08 08:06:51.000 189 30802.19 52.40 43620.43 88888.00 2010-07-08 08:06:52.000 189 30802.00 52.37 43620.66 88888.00 2010-07-08 08:06:53.000 189 30802.07 52.38 43620.61 88888.00 2010-07-08 08:06:54.000 189 30802.34 52.33 43620.20 88888.00 2010-07-08 08:06:55.000 189 30802.42 52.37 43620.08 53393.76 2010-07-08 08:06:56.000 189 30802.34 52.37 43620.17 88888.00 2010-07-08 08:06:57.000 189 30802.25 52.35 43620.35 88888.00 2010-07-08 08:06:58.000 189 30802.23 52.32 43620.42 88888.00 2010-07-08 08:06:59.000 189 30802.20 52.35 43620.38 88888.00 2010-07-08 08:07:00.000 189 30802.22 52.35 43620.34 53393.67 2010-07-08 08:07:01.000 189 30802.23 52.38 43620.32 88888.00 2010-07-08 08:07:02.000 189 30802.15 52.23 43620.37 88888.00 2010-07-08 08:07:03.000 189 30802.20 52.27 43620.47 88888.00 2010-07-08 08:07:04.000 189 30802.27 52.33 43620.50 88888.00 2010-07-08 08:07:05.000 189 30802.30 52.41 43620.44 53393.70 2010-07-08 08:07:06.000 189 30802.31 52.44 43620.42 88888.00 2010-07-08 08:07:07.000 189 30802.34 52.44 43620.39 88888.00 2010-07-08 08:07:08.000 189 30802.35 52.44 43620.41 88888.00 2010-07-08 08:07:09.000 189 30802.34 52.45 43620.45 88888.00 2010-07-08 08:07:10.000 189 30802.33 52.45 43620.48 53393.74 2010-07-08 08:07:11.000 189 30802.38 52.47 43620.49 88888.00 2010-07-08 08:07:12.000 189 30802.38 52.48 43620.44 88888.00 2010-07-08 08:07:13.000 189 30802.40 52.49 43620.44 88888.00 2010-07-08 08:07:14.000 189 30802.46 52.50 43620.44 88888.00 2010-07-08 08:07:15.000 189 30802.45 52.54 43620.41 53393.84 2010-07-08 08:07:16.000 189 30802.42 52.51 43620.49 88888.00 2010-07-08 08:07:17.000 189 30802.47 52.53 43620.50 88888.00 2010-07-08 08:07:18.000 189 30802.47 52.57 43620.47 88888.00 2010-07-08 08:07:19.000 189 30802.44 52.59 43620.51 88888.00 2010-07-08 08:07:20.000 189 30802.45 52.59 43620.54 53393.87 2010-07-08 08:07:21.000 189 30802.48 52.60 43620.53 88888.00 2010-07-08 08:07:22.000 189 30802.50 52.60 43620.52 88888.00 2010-07-08 08:07:23.000 189 30802.53 52.62 43620.53 88888.00 2010-07-08 08:07:24.000 189 30802.51 52.63 43620.54 88888.00 2010-07-08 08:07:25.000 189 30802.52 52.63 43620.53 53393.90 2010-07-08 08:07:26.000 189 30802.56 52.62 43620.52 88888.00 2010-07-08 08:07:27.000 189 30802.50 52.56 43620.53 88888.00 2010-07-08 08:07:28.000 189 30802.53 52.58 43620.56 88888.00 2010-07-08 08:07:29.000 189 30802.55 52.59 43620.55 88888.00 2010-07-08 08:07:30.000 189 30802.50 52.55 43620.55 53393.91 2010-07-08 08:07:31.000 189 30802.50 52.53 43620.55 88888.00 2010-07-08 08:07:32.000 189 30802.52 52.56 43620.57 88888.00 2010-07-08 08:07:33.000 189 30802.52 52.56 43620.54 88888.00 2010-07-08 08:07:34.000 189 30802.53 52.53 43620.46 88888.00 2010-07-08 08:07:35.000 189 30802.53 52.51 43620.49 53393.91 2010-07-08 08:07:36.000 189 30802.54 52.52 43620.54 88888.00 2010-07-08 08:07:37.000 189 30802.58 52.52 43620.53 88888.00 2010-07-08 08:07:38.000 189 30802.52 52.57 43620.47 88888.00 2010-07-08 08:07:39.000 189 30802.53 52.57 43620.53 88888.00 2010-07-08 08:07:40.000 189 30802.38 52.56 43620.78 53393.89 2010-07-08 08:07:41.000 189 30802.36 52.57 43620.86 88888.00 2010-07-08 08:07:42.000 189 30802.38 52.57 43620.83 88888.00 2010-07-08 08:07:43.000 189 30802.36 52.55 43620.86 88888.00 2010-07-08 08:07:44.000 189 30802.46 52.53 43620.73 88888.00 2010-07-08 08:07:45.000 189 30802.54 52.52 43620.56 53394.04 2010-07-08 08:07:46.000 189 30802.54 52.57 43620.57 88888.00 2010-07-08 08:07:47.000 189 30802.58 52.62 43620.54 88888.00 2010-07-08 08:07:48.000 189 30802.62 52.65 43620.49 88888.00 2010-07-08 08:07:49.000 189 30802.59 52.61 43620.53 88888.00 2010-07-08 08:07:50.000 189 30802.61 52.60 43620.58 53393.94 2010-07-08 08:07:51.000 189 30802.58 52.58 43620.55 88888.00 2010-07-08 08:07:52.000 189 30802.58 52.57 43620.51 88888.00 2010-07-08 08:07:53.000 189 30802.56 52.60 43620.49 88888.00 2010-07-08 08:07:54.000 189 30802.56 52.63 43620.50 88888.00 2010-07-08 08:07:55.000 189 30802.57 52.62 43620.53 53393.95 2010-07-08 08:07:56.000 189 30802.56 52.62 43620.49 88888.00 2010-07-08 08:07:57.000 189 30802.53 52.62 43620.55 88888.00 2010-07-08 08:07:58.000 189 30802.54 52.66 43620.59 88888.00 2010-07-08 08:07:59.000 189 30802.56 52.66 43620.59 88888.00 2010-07-08 08:08:00.000 189 30802.55 52.65 43620.56 53393.96 2010-07-08 08:08:01.000 189 30802.52 52.67 43620.54 88888.00 2010-07-08 08:08:02.000 189 30802.53 52.68 43620.53 88888.00 2010-07-08 08:08:03.000 189 30802.51 52.62 43620.54 88888.00 2010-07-08 08:08:04.000 189 30802.50 52.63 43620.54 88888.00 2010-07-08 08:08:05.000 189 30802.47 52.67 43620.54 53393.94 2010-07-08 08:08:06.000 189 30802.48 52.69 43620.53 88888.00 2010-07-08 08:08:07.000 189 30802.46 52.72 43620.53 88888.00 2010-07-08 08:08:08.000 189 30802.49 52.75 43620.51 88888.00 2010-07-08 08:08:09.000 189 30802.49 52.75 43620.52 88888.00 2010-07-08 08:08:10.000 189 30802.49 52.73 43620.52 53393.95 2010-07-08 08:08:11.000 189 30802.48 52.72 43620.49 88888.00 2010-07-08 08:08:12.000 189 30802.48 52.69 43620.49 88888.00 2010-07-08 08:08:13.000 189 30802.48 52.76 43620.49 88888.00 2010-07-08 08:08:14.000 189 30802.47 52.72 43620.47 88888.00 2010-07-08 08:08:15.000 189 30802.48 52.66 43620.49 53393.87 2010-07-08 08:08:16.000 189 30802.45 52.64 43620.53 88888.00 2010-07-08 08:08:17.000 189 30802.47 52.65 43620.50 88888.00 2010-07-08 08:08:18.000 189 30802.52 52.68 43620.45 88888.00 2010-07-08 08:08:19.000 189 30802.43 52.99 43620.76 88888.00 2010-07-08 08:08:20.000 189 30802.37 52.85 43620.94 53393.86 2010-07-08 08:08:21.000 189 30802.44 52.62 43620.56 88888.00 2010-07-08 08:08:22.000 189 30802.42 52.68 43620.51 88888.00 2010-07-08 08:08:23.000 189 30802.44 52.66 43620.53 88888.00 2010-07-08 08:08:24.000 189 30802.42 52.60 43620.54 88888.00 2010-07-08 08:08:25.000 189 30802.41 52.61 43620.55 53393.86 2010-07-08 08:08:26.000 189 30802.42 52.64 43620.57 88888.00 2010-07-08 08:08:27.000 189 30802.44 52.63 43620.59 88888.00 2010-07-08 08:08:28.000 189 30802.44 52.63 43620.61 88888.00 2010-07-08 08:08:29.000 189 30802.45 52.63 43620.58 88888.00 2010-07-08 08:08:30.000 189 30802.46 52.60 43620.54 53393.87 2010-07-08 08:08:31.000 189 30802.51 52.61 43620.54 88888.00 2010-07-08 08:08:32.000 189 30802.54 52.62 43620.56 88888.00 2010-07-08 08:08:33.000 189 30802.58 52.64 43620.57 88888.00 2010-07-08 08:08:34.000 189 30802.60 52.64 43620.58 88888.00 2010-07-08 08:08:35.000 189 30802.60 52.61 43620.63 53393.96 2010-07-08 08:08:36.000 189 30802.57 52.62 43620.58 88888.00 2010-07-08 08:08:37.000 189 30802.58 52.63 43620.59 88888.00 2010-07-08 08:08:38.000 189 30802.62 52.63 43620.62 88888.00 2010-07-08 08:08:39.000 189 30802.65 52.64 43620.66 88888.00 2010-07-08 08:08:40.000 189 30802.65 52.76 43620.81 53394.05 2010-07-08 08:08:41.000 189 30802.63 52.78 43620.81 88888.00 2010-07-08 08:08:42.000 189 30802.65 52.80 43620.81 88888.00 2010-07-08 08:08:43.000 189 30802.68 52.78 43620.85 88888.00 2010-07-08 08:08:44.000 189 30802.74 52.71 43620.81 88888.00 2010-07-08 08:08:45.000 189 30802.76 52.66 43620.71 53394.17 2010-07-08 08:08:46.000 189 30802.74 52.71 43620.68 88888.00 2010-07-08 08:08:47.000 189 30802.71 52.84 43620.83 88888.00 2010-07-08 08:08:48.000 189 30802.72 52.84 43620.86 88888.00 2010-07-08 08:08:49.000 189 30802.72 52.83 43620.92 88888.00 2010-07-08 08:08:50.000 189 30802.72 52.82 43620.92 53394.29 2010-07-08 08:08:51.000 189 30802.77 52.74 43620.82 88888.00 2010-07-08 08:08:52.000 189 30802.80 52.71 43620.74 88888.00 2010-07-08 08:08:53.000 189 30802.81 52.72 43620.69 88888.00 2010-07-08 08:08:54.000 189 30802.80 52.66 43620.65 88888.00 2010-07-08 08:08:55.000 189 30802.78 52.67 43620.64 53394.19 2010-07-08 08:08:56.000 189 30802.81 52.69 43620.62 88888.00 2010-07-08 08:08:57.000 189 30802.80 52.68 43620.60 88888.00 2010-07-08 08:08:58.000 189 30802.79 52.66 43620.55 88888.00 2010-07-08 08:08:59.000 189 30802.80 52.71 43620.58 88888.00 2010-07-08 08:09:00.000 189 30802.82 52.68 43620.61 53394.19 2010-07-08 08:09:01.000 189 30802.82 52.71 43620.59 88888.00 2010-07-08 08:09:02.000 189 30802.84 52.75 43620.63 88888.00 2010-07-08 08:09:03.000 189 30802.87 52.72 43620.62 88888.00 2010-07-08 08:09:04.000 189 30802.89 52.77 43620.62 88888.00 2010-07-08 08:09:05.000 189 30802.89 52.76 43620.62 53394.20 2010-07-08 08:09:06.000 189 30802.88 52.72 43620.66 88888.00 2010-07-08 08:09:07.000 189 30802.90 52.71 43620.63 88888.00 2010-07-08 08:09:08.000 189 30802.89 52.73 43620.64 88888.00 2010-07-08 08:09:09.000 189 30802.86 52.72 43620.67 88888.00 2010-07-08 08:09:10.000 189 30802.85 52.73 43620.71 53394.22 2010-07-08 08:09:11.000 189 30802.88 52.80 43620.68 88888.00 2010-07-08 08:09:12.000 189 30802.90 52.77 43620.66 88888.00 2010-07-08 08:09:13.000 189 30802.90 52.75 43620.65 88888.00 2010-07-08 08:09:14.000 189 30802.90 52.76 43620.69 88888.00 2010-07-08 08:09:15.000 189 30802.93 52.77 43620.74 53394.29 2010-07-08 08:09:16.000 189 30802.99 52.80 43620.75 88888.00 2010-07-08 08:09:17.000 189 30802.99 52.78 43620.72 88888.00 2010-07-08 08:09:18.000 189 30803.01 52.73 43620.70 88888.00 2010-07-08 08:09:19.000 189 30803.03 52.79 43620.72 88888.00 2010-07-08 08:09:20.000 189 30803.03 52.74 43620.74 53394.34 2010-07-08 08:09:21.000 189 30803.04 52.75 43620.73 88888.00 2010-07-08 08:09:22.000 189 30803.07 52.75 43620.72 88888.00 2010-07-08 08:09:23.000 189 30803.09 52.75 43620.73 88888.00 2010-07-08 08:09:24.000 189 30803.10 52.79 43620.78 88888.00 2010-07-08 08:09:25.000 189 30803.07 52.83 43620.78 53394.42 2010-07-08 08:09:26.000 189 30803.10 52.86 43620.76 88888.00 2010-07-08 08:09:27.000 189 30803.14 52.87 43620.82 88888.00 2010-07-08 08:09:28.000 189 30803.14 52.81 43620.85 88888.00 2010-07-08 08:09:29.000 189 30803.14 52.80 43620.86 88888.00 2010-07-08 08:09:30.000 189 30803.15 52.82 43620.79 53394.47 2010-07-08 08:09:31.000 189 30803.15 52.82 43620.76 88888.00 2010-07-08 08:09:32.000 189 30803.17 52.79 43620.77 88888.00 2010-07-08 08:09:33.000 189 30803.18 52.82 43620.80 88888.00 2010-07-08 08:09:34.000 189 30803.19 52.86 43620.77 88888.00 2010-07-08 08:09:35.000 189 30803.20 52.88 43620.75 53394.53 2010-07-08 08:09:36.000 189 30803.19 52.91 43620.75 88888.00 2010-07-08 08:09:37.000 189 30803.18 52.88 43620.76 88888.00 2010-07-08 08:09:38.000 189 30803.19 52.88 43620.78 88888.00 2010-07-08 08:09:39.000 189 30803.18 52.88 43620.80 88888.00 2010-07-08 08:09:40.000 189 30803.14 52.91 43620.79 53394.56 2010-07-08 08:09:41.000 189 30803.11 53.00 43620.95 88888.00 2010-07-08 08:09:42.000 189 30803.15 53.03 43621.03 88888.00 2010-07-08 08:09:43.000 189 30803.20 52.89 43620.83 88888.00 2010-07-08 08:09:44.000 189 30803.20 52.76 43620.65 88888.00 2010-07-08 08:09:45.000 189 30803.20 52.76 43620.68 53394.62 2010-07-08 08:09:46.000 189 30803.13 52.92 43620.84 88888.00 2010-07-08 08:09:47.000 189 30803.09 52.97 43620.99 88888.00 2010-07-08 08:09:48.000 189 30803.11 52.94 43620.94 88888.00 2010-07-08 08:09:49.000 189 30803.18 52.76 43620.69 88888.00 2010-07-08 08:09:50.000 189 30803.20 52.72 43620.62 53394.64 2010-07-08 08:09:51.000 189 30803.15 52.82 43620.67 88888.00 2010-07-08 08:09:52.000 189 30803.04 52.97 43620.92 88888.00 2010-07-08 08:09:53.000 189 30803.01 52.98 43620.97 88888.00 2010-07-08 08:09:54.000 189 30803.08 52.91 43620.79 88888.00 2010-07-08 08:09:55.000 189 30803.15 52.75 43620.60 53394.56 2010-07-08 08:09:56.000 189 30803.11 52.71 43620.64 88888.00 2010-07-08 08:09:57.000 189 30803.05 52.79 43620.72 88888.00 2010-07-08 08:09:58.000 189 30803.05 52.84 43620.79 88888.00 2010-07-08 08:09:59.000 189 30803.07 52.86 43620.81 88888.00 2010-07-08 08:10:00.000 189 30803.10 52.86 43620.80 53394.47 2010-07-08 08:10:01.000 189 30803.08 52.87 43620.75 88888.00 2010-07-08 08:10:02.000 189 30803.08 52.88 43620.71 88888.00 2010-07-08 08:10:03.000 189 30803.04 52.90 43620.75 88888.00 2010-07-08 08:10:04.000 189 30803.00 52.89 43620.80 88888.00 2010-07-08 08:10:05.000 189 30802.97 52.85 43620.76 53394.42 2010-07-08 08:10:06.000 189 30802.99 52.91 43620.76 88888.00 2010-07-08 08:10:07.000 189 30803.00 52.95 43620.78 88888.00 2010-07-08 08:10:08.000 189 30802.99 52.98 43620.78 88888.00 2010-07-08 08:10:09.000 189 30802.99 52.99 43620.73 88888.00 2010-07-08 08:10:10.000 189 30802.98 53.01 43620.70 53394.44 2010-07-08 08:10:11.000 189 30803.01 53.02 43620.75 88888.00 2010-07-08 08:10:12.000 189 30803.01 53.04 43620.79 88888.00 2010-07-08 08:10:13.000 189 30803.01 53.06 43620.79 88888.00 2010-07-08 08:10:14.000 189 30802.99 53.01 43620.80 88888.00 2010-07-08 08:10:15.000 189 30802.98 53.01 43620.76 53394.43 2010-07-08 08:10:16.000 189 30803.01 53.01 43620.79 88888.00 2010-07-08 08:10:17.000 189 30803.02 53.02 43620.80 88888.00 2010-07-08 08:10:18.000 189 30803.03 53.01 43620.77 88888.00 2010-07-08 08:10:19.000 189 30803.02 53.00 43620.76 88888.00 2010-07-08 08:10:20.000 189 30803.00 52.97 43620.81 53394.45 2010-07-08 08:10:21.000 189 30802.97 52.99 43620.84 88888.00 2010-07-08 08:10:22.000 189 30802.96 52.99 43620.75 88888.00 2010-07-08 08:10:23.000 189 30802.97 53.01 43620.73 88888.00 2010-07-08 08:10:24.000 189 30802.97 53.03 43620.74 88888.00 2010-07-08 08:10:25.000 189 30802.96 53.05 43620.73 53394.36 2010-07-08 08:10:26.000 189 30802.97 53.02 43620.69 88888.00 2010-07-08 08:10:27.000 189 30802.97 53.03 43620.73 88888.00 2010-07-08 08:10:28.000 189 30802.99 53.07 43620.78 88888.00 2010-07-08 08:10:29.000 189 30802.97 53.08 43620.72 88888.00 2010-07-08 08:10:30.000 189 30803.00 53.18 43620.65 53394.37 2010-07-08 08:10:31.000 189 30802.99 53.15 43620.67 88888.00 2010-07-08 08:10:32.000 189 30802.94 53.06 43620.70 88888.00 2010-07-08 08:10:33.000 189 30802.93 53.02 43620.70 88888.00 2010-07-08 08:10:34.000 189 30802.97 53.06 43620.75 88888.00 2010-07-08 08:10:35.000 189 30802.97 53.06 43620.71 53394.36 2010-07-08 08:10:36.000 189 30802.96 53.08 43620.66 88888.00 2010-07-08 08:10:37.000 189 30802.96 53.10 43620.68 88888.00 2010-07-08 08:10:38.000 189 30802.97 53.06 43620.64 88888.00 2010-07-08 08:10:39.000 189 30802.97 53.06 43620.63 88888.00 2010-07-08 08:10:40.000 189 30802.96 53.11 43620.71 53394.37 2010-07-08 08:10:41.000 189 30802.90 53.18 43620.82 88888.00 2010-07-08 08:10:42.000 189 30802.93 53.14 43620.79 88888.00 2010-07-08 08:10:43.000 189 30803.01 53.00 43620.64 88888.00 2010-07-08 08:10:44.000 189 30803.06 52.99 43620.58 88888.00 2010-07-08 08:10:45.000 189 30803.03 53.05 43620.63 53394.38 2010-07-08 08:10:46.000 189 30802.97 53.22 43620.87 88888.00 2010-07-08 08:10:47.000 189 30802.97 53.22 43620.93 88888.00 2010-07-08 08:10:48.000 189 30803.00 53.10 43620.80 88888.00 2010-07-08 08:10:49.000 189 30803.04 52.99 43620.67 88888.00 2010-07-08 08:10:50.000 189 30803.07 52.95 43620.67 53394.56 2010-07-08 08:10:51.000 189 30803.03 53.12 43620.74 88888.00 2010-07-08 08:10:52.000 189 30802.95 53.23 43620.81 88888.00 2010-07-08 08:10:53.000 189 30802.92 53.17 43620.82 88888.00 2010-07-08 08:10:54.000 189 30803.00 53.01 43620.64 88888.00 2010-07-08 08:10:55.000 189 30803.04 52.92 43620.57 53394.51 2010-07-08 08:10:56.000 189 30803.01 52.98 43620.56 88888.00 2010-07-08 08:10:57.000 189 30802.97 53.05 43620.67 88888.00 2010-07-08 08:10:58.000 189 30802.97 53.06 43620.78 88888.00 2010-07-08 08:10:59.000 189 30802.97 53.05 43620.78 88888.00 2010-07-08 08:11:00.000 189 30802.98 53.05 43620.78 53394.45 2010-07-08 08:11:01.000 189 30802.99 53.05 43620.74 88888.00 2010-07-08 08:11:02.000 189 30802.95 53.05 43620.77 88888.00 2010-07-08 08:11:03.000 189 30802.94 53.07 43620.78 88888.00 2010-07-08 08:11:04.000 189 30802.97 53.09 43620.77 88888.00 2010-07-08 08:11:05.000 189 30802.96 53.08 43620.77 53394.42 2010-07-08 08:11:06.000 189 30802.92 53.06 43620.73 88888.00 2010-07-08 08:11:07.000 189 30802.94 53.09 43620.75 88888.00 2010-07-08 08:11:08.000 189 30802.93 53.09 43620.77 88888.00 2010-07-08 08:11:09.000 189 30802.92 53.06 43620.74 88888.00 2010-07-08 08:11:10.000 189 30802.92 53.06 43620.73 53394.42 2010-07-08 08:11:11.000 189 30802.93 53.08 43620.75 88888.00 2010-07-08 08:11:12.000 189 30802.92 53.12 43620.79 88888.00 2010-07-08 08:11:13.000 189 30802.94 53.15 43620.79 88888.00 2010-07-08 08:11:14.000 189 30803.00 53.17 43620.75 88888.00 2010-07-08 08:11:15.000 189 30803.01 53.18 43620.77 53394.39 2010-07-08 08:11:16.000 189 30802.98 53.15 43620.77 88888.00 2010-07-08 08:11:17.000 189 30803.00 53.16 43620.81 88888.00 2010-07-08 08:11:18.000 189 30802.97 53.19 43620.78 88888.00 2010-07-08 08:11:19.000 189 30802.95 53.19 43620.76 88888.00 2010-07-08 08:11:20.000 189 30802.95 53.20 43620.74 53394.44 2010-07-08 08:11:21.000 189 30802.95 53.29 43620.77 88888.00 2010-07-08 08:11:22.000 189 30802.97 53.30 43620.80 88888.00 2010-07-08 08:11:23.000 189 30802.96 53.30 43620.77 88888.00 2010-07-08 08:11:24.000 189 30802.96 53.31 43620.76 88888.00 2010-07-08 08:11:25.000 189 30802.94 53.31 43620.78 53394.46 2010-07-08 08:11:26.000 189 30802.96 53.32 43620.77 88888.00 2010-07-08 08:11:27.000 189 30802.98 53.31 43620.77 88888.00 2010-07-08 08:11:28.000 189 30802.96 53.31 43620.79 88888.00 2010-07-08 08:11:29.000 189 30802.96 53.32 43620.79 88888.00 2010-07-08 08:11:30.000 189 30802.92 53.29 43620.78 53394.46 2010-07-08 08:11:31.000 189 30802.94 53.30 43620.76 88888.00 2010-07-08 08:11:32.000 189 30802.92 53.31 43620.79 88888.00 2010-07-08 08:11:33.000 189 30802.86 53.33 43620.78 88888.00 2010-07-08 08:11:34.000 189 30802.84 53.33 43620.79 88888.00 2010-07-08 08:11:35.000 189 30802.88 53.29 43620.83 53394.43 2010-07-08 08:11:36.000 189 30802.91 53.24 43620.81 88888.00 2010-07-08 08:11:37.000 189 30802.88 53.23 43620.82 88888.00 2010-07-08 08:11:38.000 189 30802.88 53.23 43620.80 88888.00 2010-07-08 08:11:39.000 189 30802.84 53.28 43620.81 88888.00 2010-07-08 08:11:40.000 189 30802.78 53.37 43620.95 53394.38 2010-07-08 08:11:41.000 189 30802.76 53.35 43620.98 88888.00 2010-07-08 08:11:42.000 189 30802.78 53.38 43620.97 88888.00 2010-07-08 08:11:43.000 189 30802.77 53.43 43621.00 88888.00 2010-07-08 08:11:44.000 189 30802.82 53.28 43620.92 88888.00 2010-07-08 08:11:45.000 189 30802.86 53.23 43620.86 53394.48 2010-07-08 08:11:46.000 189 30802.88 53.24 43620.85 88888.00 2010-07-08 08:11:47.000 189 30802.89 53.26 43620.86 88888.00 2010-07-08 08:11:48.000 189 30802.91 53.28 43620.83 88888.00 2010-07-08 08:11:49.000 189 30802.92 53.25 43620.84 88888.00 2010-07-08 08:11:50.000 189 30802.93 53.26 43620.85 53394.43 2010-07-08 08:11:51.000 189 30802.92 53.25 43620.89 88888.00 2010-07-08 08:11:52.000 189 30802.96 53.24 43620.85 88888.00 2010-07-08 08:11:53.000 189 30802.94 53.26 43620.84 88888.00 2010-07-08 08:11:54.000 189 30802.90 53.23 43620.89 88888.00 2010-07-08 08:11:55.000 189 30802.88 53.22 43620.96 53394.50 2010-07-08 08:11:56.000 189 30802.96 53.25 43620.92 88888.00 2010-07-08 08:11:57.000 189 30803.03 53.23 43620.87 88888.00 2010-07-08 08:11:58.000 189 30803.07 53.26 43620.83 88888.00 2010-07-08 08:11:59.000 189 30803.10 53.27 43620.82 88888.00 2010-07-08 08:12:00.000 189 30803.11 53.23 43620.83 53394.61 2010-07-08 08:12:01.000 189 30803.10 53.24 43620.84 88888.00 2010-07-08 08:12:02.000 189 30803.13 53.26 43620.85 88888.00 2010-07-08 08:12:03.000 189 30803.15 53.29 43620.89 88888.00 2010-07-08 08:12:04.000 189 30803.12 53.27 43620.92 88888.00 2010-07-08 08:12:05.000 189 30803.12 53.27 43620.87 53394.64 2010-07-08 08:12:06.000 189 30803.12 53.25 43620.88 88888.00 2010-07-08 08:12:07.000 189 30803.16 53.23 43620.88 88888.00 2010-07-08 08:12:08.000 189 30803.15 53.28 43620.88 88888.00 2010-07-08 08:12:09.000 189 30803.14 53.30 43620.93 88888.00 2010-07-08 08:12:10.000 189 30803.15 53.30 43620.98 53394.63 2010-07-08 08:12:11.000 189 30803.17 53.27 43620.97 88888.00 2010-07-08 08:12:12.000 189 30803.18 53.26 43620.97 88888.00 2010-07-08 08:12:13.000 189 30803.19 53.25 43620.92 88888.00 2010-07-08 08:12:14.000 189 30803.16 53.27 43620.96 88888.00 2010-07-08 08:12:15.000 189 30803.15 53.25 43620.96 53394.68 2010-07-08 08:12:16.000 189 30803.16 53.24 43620.98 88888.00 2010-07-08 08:12:17.000 189 30803.18 53.26 43620.96 88888.00 2010-07-08 08:12:18.000 189 30803.16 53.32 43620.97 88888.00 2010-07-08 08:12:19.000 189 30803.17 53.30 43620.96 88888.00 2010-07-08 08:12:20.000 189 30803.23 53.30 43620.96 53394.71 2010-07-08 08:12:21.000 189 30803.21 53.31 43620.98 88888.00 2010-07-08 08:12:22.000 189 30803.22 53.36 43620.97 88888.00 2010-07-08 08:12:23.000 189 30803.22 53.34 43621.00 88888.00 2010-07-08 08:12:24.000 189 30803.25 53.35 43621.00 88888.00 2010-07-08 08:12:25.000 189 30803.30 53.36 43621.03 53394.78 2010-07-08 08:12:26.000 189 30803.30 53.35 43621.00 88888.00 2010-07-08 08:12:27.000 189 30803.30 53.37 43621.04 88888.00 2010-07-08 08:12:28.000 189 30803.33 53.38 43621.06 88888.00 2010-07-08 08:12:29.000 189 30803.36 53.37 43621.06 88888.00 2010-07-08 08:12:30.000 189 30803.37 53.37 43621.08 53394.85 2010-07-08 08:12:31.000 189 30803.37 53.37 43621.10 88888.00 2010-07-08 08:12:32.000 189 30803.43 53.41 43621.07 88888.00 2010-07-08 08:12:33.000 189 30803.44 53.44 43621.05 88888.00 2010-07-08 08:12:34.000 189 30803.45 53.41 43621.01 88888.00 2010-07-08 08:12:35.000 189 30803.46 53.40 43621.03 53394.93 2010-07-08 08:12:36.000 189 30803.47 53.41 43621.02 88888.00 2010-07-08 08:12:37.000 189 30803.48 53.44 43621.03 88888.00 2010-07-08 08:12:38.000 189 30803.50 53.44 43621.03 88888.00 2010-07-08 08:12:39.000 189 30803.51 53.47 43621.06 88888.00 2010-07-08 08:12:40.000 189 30803.51 53.46 43621.07 53394.97 2010-07-08 08:12:41.000 189 30803.52 53.41 43621.09 88888.00 2010-07-08 08:12:42.000 189 30803.54 53.41 43621.11 88888.00 2010-07-08 08:12:43.000 189 30803.52 53.41 43621.08 88888.00 2010-07-08 08:12:44.000 189 30803.53 53.37 43621.02 88888.00 2010-07-08 08:12:45.000 189 30803.53 53.39 43620.99 53395.00 2010-07-08 08:12:46.000 189 30803.52 53.39 43621.04 88888.00 2010-07-08 08:12:47.000 189 30803.61 53.27 43620.89 88888.00 2010-07-08 08:12:48.000 189 30803.58 53.36 43620.89 88888.00 2010-07-08 08:12:49.000 189 30803.53 53.44 43621.07 88888.00 2010-07-08 08:12:50.000 189 30803.54 53.41 43621.11 53394.81 2010-07-08 08:12:51.000 189 30803.58 53.40 43621.14 88888.00 2010-07-08 08:12:52.000 189 30803.63 53.37 43621.15 88888.00 2010-07-08 08:12:53.000 189 30803.62 53.38 43621.10 88888.00 2010-07-08 08:12:54.000 189 30803.67 53.42 43621.08 88888.00 2010-07-08 08:12:55.000 189 30803.73 53.45 43621.03 53395.08 2010-07-08 08:12:56.000 189 30803.66 53.42 43621.00 88888.00 2010-07-08 08:12:57.000 189 30803.67 53.46 43621.06 88888.00 2010-07-08 08:12:58.000 189 30803.70 53.50 43621.13 88888.00 2010-07-08 08:12:59.000 189 30803.66 53.52 43621.13 88888.00 2010-07-08 08:13:00.000 189 30803.66 53.48 43621.14 53395.14 2010-07-08 08:13:01.000 189 30803.71 53.47 43621.17 88888.00 2010-07-08 08:13:02.000 189 30803.72 53.50 43621.18 88888.00 2010-07-08 08:13:03.000 189 30803.70 53.49 43621.20 88888.00 2010-07-08 08:13:04.000 189 30803.69 53.48 43621.16 88888.00 2010-07-08 08:13:05.000 189 30803.67 53.44 43621.11 53395.15 2010-07-08 08:13:06.000 189 30803.68 53.43 43621.16 88888.00 2010-07-08 08:13:07.000 189 30803.65 53.43 43621.12 88888.00 2010-07-08 08:13:08.000 189 30803.66 53.45 43621.06 88888.00 2010-07-08 08:13:09.000 189 30803.65 53.46 43621.07 88888.00 2010-07-08 08:13:10.000 189 30803.63 53.51 43621.09 53395.12 2010-07-08 08:13:11.000 189 30803.62 53.52 43621.08 88888.00 2010-07-08 08:13:12.000 189 30803.62 53.49 43621.11 88888.00 2010-07-08 08:13:13.000 189 30803.60 53.47 43621.11 88888.00 2010-07-08 08:13:14.000 189 30803.60 53.49 43621.13 88888.00 2010-07-08 08:13:15.000 189 30803.60 53.51 43621.11 53395.09 2010-07-08 08:13:16.000 189 30803.59 53.47 43621.02 88888.00 2010-07-08 08:13:17.000 189 30803.62 53.48 43621.00 88888.00 2010-07-08 08:13:18.000 189 30803.65 53.46 43621.02 88888.00 2010-07-08 08:13:19.000 189 30803.64 53.46 43621.07 88888.00 2010-07-08 08:13:20.000 189 30803.63 53.47 43621.04 53395.04 2010-07-08 08:13:21.000 189 30803.65 53.49 43621.05 88888.00 2010-07-08 08:13:22.000 189 30803.63 53.49 43621.09 88888.00 2010-07-08 08:13:23.000 189 30803.66 53.50 43621.06 88888.00 2010-07-08 08:13:24.000 189 30803.63 53.47 43621.05 88888.00 2010-07-08 08:13:25.000 189 30803.59 53.48 43621.11 53395.06 2010-07-08 08:13:26.000 189 30803.62 53.51 43621.09 88888.00 2010-07-08 08:13:27.000 189 30803.60 53.51 43621.11 88888.00 2010-07-08 08:13:28.000 189 30803.61 53.54 43621.14 88888.00 2010-07-08 08:13:29.000 189 30803.61 53.54 43621.15 88888.00 2010-07-08 08:13:30.000 189 30803.63 53.52 43621.14 53395.10 2010-07-08 08:13:31.000 189 30803.62 53.49 43621.10 88888.00 2010-07-08 08:13:32.000 189 30803.61 53.51 43621.07 88888.00 2010-07-08 08:13:33.000 189 30803.68 53.56 43621.02 88888.00 2010-07-08 08:13:34.000 189 30803.67 53.55 43621.02 88888.00 2010-07-08 08:13:35.000 189 30803.64 53.51 43621.11 53395.08 2010-07-08 08:13:36.000 189 30803.65 53.52 43621.16 88888.00 2010-07-08 08:13:37.000 189 30803.66 53.53 43621.15 88888.00 2010-07-08 08:13:38.000 189 30803.68 53.53 43621.14 88888.00 2010-07-08 08:13:39.000 189 30803.65 53.56 43621.17 88888.00 2010-07-08 08:13:40.000 189 30803.66 53.58 43621.18 53395.11 2010-07-08 08:13:41.000 189 30803.66 53.58 43621.19 88888.00 2010-07-08 08:13:42.000 189 30803.65 53.59 43621.21 88888.00 2010-07-08 08:13:43.000 189 30803.65 53.58 43621.20 88888.00 2010-07-08 08:13:44.000 189 30803.63 53.55 43621.22 88888.00 2010-07-08 08:13:45.000 189 30803.63 53.55 43621.20 53395.14 2010-07-08 08:13:46.000 189 30803.63 53.56 43621.22 88888.00 2010-07-08 08:13:47.000 189 30803.60 53.56 43621.19 88888.00 2010-07-08 08:13:48.000 189 30803.66 53.55 43621.22 88888.00 2010-07-08 08:13:49.000 189 30803.66 53.55 43621.19 88888.00 2010-07-08 08:13:50.000 189 30803.68 53.54 43621.20 53395.14 2010-07-08 08:13:51.000 189 30803.64 53.55 43621.20 88888.00 2010-07-08 08:13:52.000 189 30803.60 53.56 43621.22 88888.00 2010-07-08 08:13:53.000 189 30803.61 53.56 43621.18 88888.00 2010-07-08 08:13:54.000 189 30803.59 53.58 43621.16 88888.00 2010-07-08 08:13:55.000 189 30803.57 53.62 43621.18 53395.10 2010-07-08 08:13:56.000 189 30803.55 53.59 43621.21 88888.00 2010-07-08 08:13:57.000 189 30803.56 53.55 43621.18 88888.00 2010-07-08 08:13:58.000 189 30803.55 53.56 43621.19 88888.00 2010-07-08 08:13:59.000 189 30803.54 53.58 43621.22 88888.00 2010-07-08 08:14:00.000 189 30803.53 53.59 43621.22 53395.06 2010-07-08 08:14:01.000 189 30803.49 53.59 43621.20 88888.00 2010-07-08 08:14:02.000 189 30803.52 53.59 43621.21 88888.00 2010-07-08 08:14:03.000 189 30803.50 53.58 43621.19 88888.00 2010-07-08 08:14:04.000 189 30803.51 53.57 43621.15 88888.00 2010-07-08 08:14:05.000 189 30803.50 53.60 43621.16 53395.03 2010-07-08 08:14:06.000 189 30803.49 53.63 43621.18 88888.00 2010-07-08 08:14:07.000 189 30803.48 53.60 43621.19 88888.00 2010-07-08 08:14:08.000 189 30803.48 53.59 43621.20 88888.00 2010-07-08 08:14:09.000 189 30803.48 53.66 43621.21 88888.00 2010-07-08 08:14:10.000 189 30803.49 53.62 43621.17 53395.02 2010-07-08 08:14:11.000 189 30803.49 53.63 43621.19 88888.00 2010-07-08 08:14:12.000 189 30803.48 53.67 43621.19 88888.00 2010-07-08 08:14:13.000 189 30803.46 53.68 43621.20 88888.00 2010-07-08 08:14:14.000 189 30803.49 53.66 43621.18 88888.00 2010-07-08 08:14:15.000 189 30803.45 53.62 43621.15 53395.00 2010-07-08 08:14:16.000 189 30803.42 53.60 43621.15 88888.00 2010-07-08 08:14:17.000 189 30803.44 53.58 43621.14 88888.00 2010-07-08 08:14:18.000 189 30803.44 53.59 43621.17 88888.00 2010-07-08 08:14:19.000 189 30803.40 53.57 43621.17 88888.00 2010-07-08 08:14:20.000 189 30803.39 53.57 43621.15 53395.01 2010-07-08 08:14:21.000 189 30803.41 53.60 43621.13 88888.00 2010-07-08 08:14:22.000 189 30803.43 53.62 43621.17 88888.00 2010-07-08 08:14:23.000 189 30803.41 53.64 43621.24 88888.00 2010-07-08 08:14:24.000 189 30803.42 53.62 43621.26 88888.00 2010-07-08 08:14:25.000 189 30803.42 53.63 43621.22 53394.99 2010-07-08 08:14:26.000 189 30803.41 53.64 43621.17 88888.00 2010-07-08 08:14:27.000 189 30803.45 53.67 43621.14 88888.00 2010-07-08 08:14:28.000 189 30803.49 53.67 43621.15 88888.00 2010-07-08 08:14:29.000 189 30803.50 53.66 43621.15 88888.00 2010-07-08 08:14:30.000 189 30803.49 53.67 43621.15 53395.04 2010-07-08 08:14:31.000 189 30803.47 53.67 43621.17 88888.00 2010-07-08 08:14:32.000 189 30803.52 53.71 43621.27 88888.00 2010-07-08 08:14:33.000 189 30803.56 53.73 43621.30 88888.00 2010-07-08 08:14:34.000 189 30803.59 53.74 43621.30 88888.00 2010-07-08 08:14:35.000 189 30803.57 53.74 43621.27 53395.10 2010-07-08 08:14:36.000 189 30803.60 53.75 43621.21 88888.00 2010-07-08 08:14:37.000 189 30803.67 53.77 43621.19 88888.00 2010-07-08 08:14:38.000 189 30803.65 53.73 43621.25 88888.00 2010-07-08 08:14:39.000 189 30803.65 53.73 43621.24 88888.00 2010-07-08 08:14:40.000 189 30803.66 53.74 43621.23 53395.16 2010-07-08 08:14:41.000 189 30803.63 53.77 43621.28 88888.00 2010-07-08 08:14:42.000 189 30803.62 53.79 43621.24 88888.00 2010-07-08 08:14:43.000 189 30803.60 53.80 43621.20 88888.00 2010-07-08 08:14:44.000 189 30803.64 53.82 43621.21 88888.00 2010-07-08 08:14:45.000 189 30803.65 53.84 43621.20 53395.20 2010-07-08 08:14:46.000 189 30803.63 53.88 43621.24 88888.00 2010-07-08 08:14:47.000 189 30803.63 53.88 43621.20 88888.00 2010-07-08 08:14:48.000 189 30803.63 53.87 43621.24 88888.00 2010-07-08 08:14:49.000 189 30803.63 53.86 43621.27 88888.00 2010-07-08 08:14:50.000 189 30803.62 53.83 43621.27 53395.17 2010-07-08 08:14:51.000 189 30803.61 53.84 43621.24 88888.00 2010-07-08 08:14:52.000 189 30803.61 53.84 43621.20 88888.00 2010-07-08 08:14:53.000 189 30803.58 53.81 43621.15 88888.00 2010-07-08 08:14:54.000 189 30803.53 53.81 43621.12 88888.00 2010-07-08 08:14:55.000 189 30803.52 53.81 43621.12 53395.10 2010-07-08 08:14:56.000 189 30803.48 53.78 43621.11 88888.00 2010-07-08 08:14:57.000 189 30803.47 53.75 43621.13 88888.00 2010-07-08 08:14:58.000 189 30803.49 53.76 43621.16 88888.00 2010-07-08 08:14:59.000 189 30803.50 53.75 43621.18 88888.00 2010-07-08 08:15:00.000 189 30803.46 53.70 43621.16 53395.04 2010-07-08 08:15:01.000 189 30803.44 53.67 43621.13 88888.00 2010-07-08 08:15:02.000 189 30803.43 53.66 43621.15 88888.00 2010-07-08 08:15:03.000 189 30803.42 53.68 43621.15 88888.00 2010-07-08 08:15:04.000 189 30803.41 53.65 43621.10 88888.00 2010-07-08 08:15:05.000 189 30803.42 53.63 43621.06 53394.95 2010-07-08 08:15:06.000 189 30803.39 53.64 43621.02 88888.00 2010-07-08 08:15:07.000 189 30803.38 53.64 43621.01 88888.00 2010-07-08 08:15:08.000 189 30803.36 53.62 43621.01 88888.00 2010-07-08 08:15:09.000 189 30803.38 53.60 43621.05 88888.00 2010-07-08 08:15:10.000 189 30803.39 53.63 43621.05 53394.92 2010-07-08 08:15:11.000 189 30803.38 53.62 43621.08 88888.00 2010-07-08 08:15:12.000 189 30803.37 53.63 43621.13 88888.00 2010-07-08 08:15:13.000 189 30803.33 53.65 43621.14 88888.00 2010-07-08 08:15:14.000 189 30803.32 53.66 43621.15 88888.00 2010-07-08 08:15:15.000 189 30803.37 53.64 43621.16 53394.95 2010-07-08 08:15:16.000 189 30803.38 53.64 43621.15 88888.00 2010-07-08 08:15:17.000 189 30803.39 53.66 43621.16 88888.00 2010-07-08 08:15:18.000 189 30803.38 53.68 43621.15 88888.00 2010-07-08 08:15:19.000 189 30803.41 53.67 43621.15 88888.00 2010-07-08 08:15:20.000 189 30803.42 53.66 43621.11 53394.99 2010-07-08 08:15:21.000 189 30803.41 53.67 43621.13 88888.00 2010-07-08 08:15:22.000 189 30803.42 53.73 43621.22 88888.00 2010-07-08 08:15:23.000 189 30803.40 53.72 43621.22 88888.00 2010-07-08 08:15:24.000 189 30803.41 53.73 43621.26 88888.00 2010-07-08 08:15:25.000 189 30803.42 53.76 43621.23 53395.03 2010-07-08 08:15:26.000 189 30803.45 53.79 43621.26 88888.00 2010-07-08 08:15:27.000 189 30803.49 53.83 43621.33 88888.00 2010-07-08 08:15:28.000 189 30803.54 53.83 43621.35 88888.00 2010-07-08 08:15:29.000 189 30803.59 53.86 43621.35 88888.00 2010-07-08 08:15:30.000 189 30803.58 53.86 43621.30 53395.14 2010-07-08 08:15:31.000 189 30803.61 53.84 43621.29 88888.00 2010-07-08 08:15:32.000 189 30803.61 53.84 43621.31 88888.00 2010-07-08 08:15:33.000 189 30803.64 53.88 43621.30 88888.00 2010-07-08 08:15:34.000 189 30803.66 53.94 43621.34 88888.00 2010-07-08 08:15:35.000 189 30803.71 53.92 43621.37 53395.24 2010-07-08 08:15:36.000 189 30803.73 53.87 43621.35 88888.00 2010-07-08 08:15:37.000 189 30803.72 53.91 43621.32 88888.00 2010-07-08 08:15:38.000 189 30803.71 53.93 43621.37 88888.00 2010-07-08 08:15:39.000 189 30803.70 53.95 43621.38 88888.00 2010-07-08 08:15:40.000 189 30803.74 53.93 43621.36 53395.29 2010-07-08 08:15:41.000 189 30803.72 53.89 43621.39 88888.00 2010-07-08 08:15:42.000 189 30803.70 53.89 43621.35 88888.00 2010-07-08 08:15:43.000 189 30803.70 53.92 43621.32 88888.00 2010-07-08 08:15:44.000 189 30803.73 53.92 43621.35 88888.00 2010-07-08 08:15:45.000 189 30803.77 53.91 43621.33 53395.29 2010-07-08 08:15:46.000 189 30803.75 53.86 43621.35 88888.00 2010-07-08 08:15:47.000 189 30803.76 53.93 43621.35 88888.00 2010-07-08 08:15:48.000 189 30803.74 53.98 43621.36 88888.00 2010-07-08 08:15:49.000 189 30803.73 53.98 43621.32 88888.00 2010-07-08 08:15:50.000 189 30803.81 54.01 43621.16 53395.32 2010-07-08 08:15:51.000 189 30803.68 53.92 43621.20 88888.00 2010-07-08 08:15:52.000 189 30803.64 53.91 43621.28 88888.00 2010-07-08 08:15:53.000 189 30803.66 53.87 43621.30 88888.00 2010-07-08 08:15:54.000 189 30803.67 53.83 43621.32 88888.00 2010-07-08 08:15:55.000 189 30803.65 53.82 43621.28 53395.21 2010-07-08 08:15:56.000 189 30803.62 53.83 43621.24 88888.00 2010-07-08 08:15:57.000 189 30803.59 53.85 43621.24 88888.00 2010-07-08 08:15:58.000 189 30803.58 53.86 43621.25 88888.00 2010-07-08 08:15:59.000 189 30803.55 53.86 43621.27 88888.00 2010-07-08 08:16:00.000 189 30803.53 53.84 43621.29 53395.13 2010-07-08 08:16:01.000 189 30803.47 53.83 43621.27 88888.00 2010-07-08 08:16:02.000 189 30803.43 53.80 43621.23 88888.00 2010-07-08 08:16:03.000 189 30803.41 53.77 43621.22 88888.00 2010-07-08 08:16:04.000 189 30803.38 53.79 43621.26 88888.00 2010-07-08 08:16:05.000 189 30803.39 53.80 43621.25 53395.03 2010-07-08 08:16:06.000 189 30803.37 53.84 43621.23 88888.00 2010-07-08 08:16:07.000 189 30803.38 53.84 43621.18 88888.00 2010-07-08 08:16:08.000 189 30803.38 53.80 43621.23 88888.00 2010-07-08 08:16:09.000 189 30803.36 53.75 43621.25 88888.00 2010-07-08 08:16:10.000 189 30803.35 53.73 43621.23 53394.93 2010-07-08 08:16:11.000 189 30803.35 53.75 43621.21 88888.00 2010-07-08 08:16:12.000 189 30803.37 53.75 43621.20 88888.00 2010-07-08 08:16:13.000 189 30803.36 53.77 43621.24 88888.00 2010-07-08 08:16:14.000 189 30803.35 53.86 43621.25 88888.00 2010-07-08 08:16:15.000 189 30803.38 53.88 43621.20 53394.96 2010-07-08 08:16:16.000 189 30803.34 53.84 43621.21 88888.00 2010-07-08 08:16:17.000 189 30803.32 53.78 43621.25 88888.00 2010-07-08 08:16:18.000 189 30803.33 53.74 43621.25 88888.00 2010-07-08 08:16:19.000 189 30803.34 53.75 43621.25 88888.00 2010-07-08 08:16:20.000 189 30803.34 53.79 43621.27 53394.99 2010-07-08 08:16:21.000 189 30803.36 53.79 43621.31 88888.00 2010-07-08 08:16:22.000 189 30803.37 53.83 43621.29 88888.00 2010-07-08 08:16:23.000 189 30803.39 53.82 43621.26 88888.00 2010-07-08 08:16:24.000 189 30803.40 53.81 43621.25 88888.00 2010-07-08 08:16:25.000 189 30803.38 53.82 43621.26 53395.03 2010-07-08 08:16:26.000 189 30803.38 53.84 43621.28 88888.00 2010-07-08 08:16:27.000 189 30803.38 53.84 43621.28 88888.00 2010-07-08 08:16:28.000 189 30803.39 53.81 43621.28 88888.00 2010-07-08 08:16:29.000 189 30803.40 53.82 43621.28 88888.00 2010-07-08 08:16:30.000 189 30803.41 53.84 43621.32 53395.07 2010-07-08 08:16:31.000 189 30803.43 53.83 43621.28 88888.00 2010-07-08 08:16:32.000 189 30803.45 53.88 43621.27 88888.00 2010-07-08 08:16:33.000 189 30803.46 53.87 43621.24 88888.00 2010-07-08 08:16:34.000 189 30803.45 53.86 43621.23 88888.00 2010-07-08 08:16:35.000 189 30803.45 53.87 43621.28 53395.09 2010-07-08 08:16:36.000 189 30803.48 53.90 43621.31 88888.00 2010-07-08 08:16:37.000 189 30803.49 53.93 43621.35 88888.00 2010-07-08 08:16:38.000 189 30803.48 53.98 43621.31 88888.00 2010-07-08 08:16:39.000 189 30803.48 53.98 43621.31 88888.00 2010-07-08 08:16:40.000 189 30803.49 53.96 43621.32 53395.13 2010-07-08 08:16:41.000 189 30803.50 53.99 43621.36 88888.00 2010-07-08 08:16:42.000 189 30803.51 53.96 43621.39 88888.00 2010-07-08 08:16:43.000 189 30803.51 53.96 43621.42 88888.00 2010-07-08 08:16:44.000 189 30803.50 53.98 43621.39 88888.00 2010-07-08 08:16:45.000 189 30803.49 53.95 43621.36 53395.11 2010-07-08 08:16:46.000 189 30803.49 53.91 43621.33 88888.00 2010-07-08 08:16:47.000 189 30803.52 53.93 43621.36 88888.00 2010-07-08 08:16:48.000 189 30803.54 53.95 43621.35 88888.00 2010-07-08 08:16:49.000 189 30803.60 54.00 43621.30 88888.00 2010-07-08 08:16:50.000 189 30803.55 53.95 43621.28 53395.17 2010-07-08 08:16:51.000 189 30803.52 53.94 43621.30 88888.00 2010-07-08 08:16:52.000 189 30803.48 53.88 43621.31 88888.00 2010-07-08 08:16:53.000 189 30803.49 53.86 43621.32 88888.00 2010-07-08 08:16:54.000 189 30803.49 53.86 43621.33 88888.00 2010-07-08 08:16:55.000 189 30803.49 53.90 43621.26 53395.15 2010-07-08 08:16:56.000 189 30803.49 53.93 43621.29 88888.00 2010-07-08 08:16:57.000 189 30803.52 53.96 43621.33 88888.00 2010-07-08 08:16:58.000 189 30803.51 53.96 43621.38 88888.00 2010-07-08 08:16:59.000 189 30803.49 53.93 43621.36 88888.00 2010-07-08 08:17:00.000 189 30803.47 53.94 43621.36 53395.13 2010-07-08 08:17:01.000 189 30803.51 53.96 43621.34 88888.00 2010-07-08 08:17:02.000 189 30803.47 53.96 43621.32 88888.00 2010-07-08 08:17:03.000 189 30803.47 53.96 43621.31 88888.00 2010-07-08 08:17:04.000 189 30803.45 53.97 43621.33 88888.00 2010-07-08 08:17:05.000 189 30803.44 53.94 43621.29 53395.13 2010-07-08 08:17:06.000 189 30803.43 53.94 43621.31 88888.00 2010-07-08 08:17:07.000 189 30803.43 53.95 43621.26 88888.00 2010-07-08 08:17:08.000 189 30803.45 53.95 43621.31 88888.00 2010-07-08 08:17:09.000 189 30803.45 54.01 43621.33 88888.00 2010-07-08 08:17:10.000 189 30803.44 54.01 43621.32 53395.16 2010-07-08 08:17:11.000 189 30803.43 53.98 43621.32 88888.00 2010-07-08 08:17:12.000 189 30803.45 53.97 43621.36 88888.00 2010-07-08 08:17:13.000 189 30803.48 53.98 43621.35 88888.00 2010-07-08 08:17:14.000 189 30803.46 53.99 43621.32 88888.00 2010-07-08 08:17:15.000 189 30803.48 54.00 43621.34 53395.14 2010-07-08 08:17:16.000 189 30803.48 53.99 43621.39 88888.00 2010-07-08 08:17:17.000 189 30803.47 53.97 43621.43 88888.00 2010-07-08 08:17:18.000 189 30803.46 53.97 43621.38 88888.00 2010-07-08 08:17:19.000 189 30803.47 53.99 43621.34 88888.00 2010-07-08 08:17:20.000 189 30803.41 54.01 43621.35 53395.13 2010-07-08 08:17:21.000 189 30803.41 54.00 43621.35 88888.00 2010-07-08 08:17:22.000 189 30803.40 53.99 43621.32 88888.00 2010-07-08 08:17:23.000 189 30803.36 53.98 43621.33 88888.00 2010-07-08 08:17:24.000 189 30803.33 53.98 43621.35 88888.00 2010-07-08 08:17:25.000 189 30803.32 54.00 43621.29 53395.08 2010-07-08 08:17:26.000 189 30803.32 54.04 43621.27 88888.00 2010-07-08 08:17:27.000 189 30803.26 54.01 43621.25 88888.00 2010-07-08 08:17:28.000 189 30803.20 53.95 43621.24 88888.00 2010-07-08 08:17:29.000 189 30803.21 53.93 43621.27 88888.00 2010-07-08 08:17:30.000 189 30803.17 53.84 43621.32 53395.03 2010-07-08 08:17:31.000 189 30803.23 53.90 43621.35 88888.00 2010-07-08 08:17:32.000 189 30803.25 53.91 43621.33 88888.00 2010-07-08 08:17:33.000 189 30803.24 53.92 43621.27 88888.00 2010-07-08 08:17:34.000 189 30803.20 53.97 43621.30 88888.00 2010-07-08 08:17:35.000 189 30803.17 53.98 43621.31 53394.95 2010-07-08 08:17:36.000 189 30803.14 53.98 43621.29 88888.00 2010-07-08 08:17:37.000 189 30803.13 54.03 43621.31 88888.00 2010-07-08 08:17:38.000 189 30803.12 54.07 43621.32 88888.00 2010-07-08 08:17:39.000 189 30803.10 54.09 43621.31 88888.00 2010-07-08 08:17:40.000 189 30803.09 54.06 43621.26 53394.92 2010-07-08 08:17:41.000 189 30803.05 54.05 43621.25 88888.00 2010-07-08 08:17:42.000 189 30803.02 54.05 43621.30 88888.00 2010-07-08 08:17:43.000 189 30803.05 54.18 43621.26 88888.00 2010-07-08 08:17:44.000 189 30803.05 54.19 43621.20 88888.00 2010-07-08 08:17:45.000 189 30803.04 54.17 43621.21 53394.88 2010-07-08 08:17:46.000 189 30803.06 54.17 43621.20 88888.00 2010-07-08 08:17:47.000 189 30803.07 54.20 43621.24 88888.00 2010-07-08 08:17:48.000 189 30803.02 54.17 43621.23 88888.00 2010-07-08 08:17:49.000 189 30803.03 54.17 43621.18 88888.00 2010-07-08 08:17:50.000 189 30803.07 54.18 43621.17 53394.85 2010-07-08 08:17:51.000 189 30803.09 54.21 43621.22 88888.00 2010-07-08 08:17:52.000 189 30803.09 54.18 43621.19 88888.00 2010-07-08 08:17:53.000 189 30803.07 54.17 43621.14 88888.00 2010-07-08 08:17:54.000 189 30803.07 54.18 43621.21 88888.00 2010-07-08 08:17:55.000 189 30803.10 54.21 43621.26 53394.88 2010-07-08 08:17:56.000 189 30803.11 54.23 43621.23 88888.00 2010-07-08 08:17:57.000 189 30803.11 54.19 43621.21 88888.00 2010-07-08 08:17:58.000 189 30803.10 54.20 43621.24 88888.00 2010-07-08 08:17:59.000 189 30803.09 54.26 43621.28 88888.00 2010-07-08 08:18:00.000 189 30803.13 54.30 43621.33 53394.93 2010-07-08 08:18:01.000 189 30803.15 54.25 43621.35 88888.00 2010-07-08 08:18:02.000 189 30803.17 54.24 43621.36 88888.00 2010-07-08 08:18:03.000 189 30803.18 54.27 43621.33 88888.00 2010-07-08 08:18:04.000 189 30803.19 54.30 43621.36 88888.00 2010-07-08 08:18:05.000 189 30803.19 54.30 43621.34 53394.98 2010-07-08 08:18:06.000 189 30803.20 54.30 43621.34 88888.00 2010-07-08 08:18:07.000 189 30803.18 54.30 43621.34 88888.00 2010-07-08 08:18:08.000 189 30803.17 54.34 43621.37 88888.00 2010-07-08 08:18:09.000 189 30803.15 54.32 43621.35 88888.00 2010-07-08 08:18:10.000 189 30803.16 54.29 43621.35 53395.05 2010-07-08 08:18:11.000 189 30803.17 54.30 43621.41 88888.00 2010-07-08 08:18:12.000 189 30803.15 54.29 43621.41 88888.00 2010-07-08 08:18:13.000 189 30803.16 54.28 43621.42 88888.00 2010-07-08 08:18:14.000 189 30803.14 54.34 43621.39 88888.00 2010-07-08 08:18:15.000 189 30803.15 54.34 43621.39 53394.98 2010-07-08 08:18:16.000 189 30803.16 54.33 43621.42 88888.00 2010-07-08 08:18:17.000 189 30803.15 54.32 43621.41 88888.00 2010-07-08 08:18:18.000 189 30803.14 54.32 43621.40 88888.00 2010-07-08 08:18:19.000 189 30803.08 54.31 43621.43 88888.00 2010-07-08 08:18:20.000 189 30803.04 54.31 43621.36 53394.98 2010-07-08 08:18:21.000 189 30803.06 54.33 43621.33 88888.00 2010-07-08 08:18:22.000 189 30803.06 54.31 43621.35 88888.00 2010-07-08 08:18:23.000 189 30803.05 54.28 43621.38 88888.00 2010-07-08 08:18:24.000 189 30803.05 54.25 43621.39 88888.00 2010-07-08 08:18:25.000 189 30803.02 54.23 43621.32 53394.94 2010-07-08 08:18:26.000 189 30803.03 54.23 43621.28 88888.00 2010-07-08 08:18:27.000 189 30803.03 54.26 43621.29 88888.00 2010-07-08 08:18:28.000 189 30802.98 54.27 43621.33 88888.00 2010-07-08 08:18:29.000 189 30802.99 54.26 43621.35 88888.00 2010-07-08 08:18:30.000 189 30802.98 54.25 43621.33 53394.89 2010-07-08 08:18:31.000 189 30802.95 54.29 43621.33 88888.00 2010-07-08 08:18:32.000 189 30802.96 54.27 43621.31 88888.00 2010-07-08 08:18:33.000 189 30802.94 54.25 43621.29 88888.00 2010-07-08 08:18:34.000 189 30802.95 54.28 43621.30 88888.00 2010-07-08 08:18:35.000 189 30802.92 54.34 43621.34 53394.83 2010-07-08 08:18:36.000 189 30802.92 54.33 43621.31 88888.00 2010-07-08 08:18:37.000 189 30802.96 54.31 43621.33 88888.00 2010-07-08 08:18:38.000 189 30802.93 54.31 43621.34 88888.00 2010-07-08 08:18:39.000 189 30802.90 54.32 43621.36 88888.00 2010-07-08 08:18:40.000 189 30802.89 54.32 43621.31 53394.86 2010-07-08 08:18:41.000 189 30802.88 54.31 43621.33 88888.00 2010-07-08 08:18:42.000 189 30802.88 54.34 43621.34 88888.00 2010-07-08 08:18:43.000 189 30802.87 54.36 43621.35 88888.00 2010-07-08 08:18:44.000 189 30802.84 54.34 43621.34 88888.00 2010-07-08 08:18:45.000 189 30802.81 54.37 43621.34 53394.80 2010-07-08 08:18:46.000 189 30802.82 54.37 43621.34 88888.00 2010-07-08 08:18:47.000 189 30802.83 54.40 43621.33 88888.00 2010-07-08 08:18:48.000 189 30802.85 54.42 43621.34 88888.00 2010-07-08 08:18:49.000 189 30802.85 54.39 43621.32 88888.00 2010-07-08 08:18:50.000 189 30802.84 54.39 43621.24 53394.78 2010-07-08 08:18:51.000 189 30802.85 54.38 43621.24 88888.00 2010-07-08 08:18:52.000 189 30802.84 54.37 43621.26 88888.00 2010-07-08 08:18:53.000 189 30802.79 54.41 43621.29 88888.00 2010-07-08 08:18:54.000 189 30802.78 54.40 43621.34 88888.00 2010-07-08 08:18:55.000 189 30802.75 54.39 43621.33 53394.73 2010-07-08 08:18:56.000 189 30802.68 54.35 43621.37 88888.00 2010-07-08 08:18:57.000 189 30802.69 54.35 43621.31 88888.00 2010-07-08 08:18:58.000 189 30802.70 54.38 43621.26 88888.00 2010-07-08 08:18:59.000 189 30802.66 54.39 43621.20 88888.00 2010-07-08 08:19:00.000 189 30802.65 54.39 43621.18 53394.66 2010-07-08 08:19:01.000 189 30802.65 54.39 43621.19 88888.00 2010-07-08 08:19:02.000 189 30802.61 54.39 43621.16 88888.00 2010-07-08 08:19:03.000 189 30802.58 54.40 43621.16 88888.00 2010-07-08 08:19:04.000 189 30802.50 54.34 43621.21 88888.00 2010-07-08 08:19:05.000 189 30802.37 54.23 43621.36 53394.58 2010-07-08 08:19:06.000 189 30802.51 54.33 43621.25 88888.00 2010-07-08 08:19:07.000 189 30802.48 54.35 43621.20 88888.00 2010-07-08 08:19:08.000 189 30802.51 54.33 43621.21 88888.00 2010-07-08 08:19:09.000 189 30802.52 54.34 43621.21 88888.00 2010-07-08 08:19:10.000 189 30802.49 54.34 43621.12 53394.54 2010-07-08 08:19:11.000 189 30802.52 54.36 43621.16 88888.00 2010-07-08 08:19:12.000 189 30802.51 54.33 43621.23 88888.00 2010-07-08 08:19:13.000 189 30802.49 54.31 43621.24 88888.00 2010-07-08 08:19:14.000 189 30802.49 54.30 43621.23 88888.00 2010-07-08 08:19:15.000 189 30802.52 54.30 43621.24 53394.53 2010-07-08 08:19:16.000 189 30802.50 54.31 43621.25 88888.00 2010-07-08 08:19:17.000 189 30802.49 54.27 43621.33 88888.00 2010-07-08 08:19:18.000 189 30802.57 54.30 43621.28 88888.00 2010-07-08 08:19:19.000 189 30802.58 54.31 43621.28 88888.00 2010-07-08 08:19:20.000 189 30802.58 54.32 43621.29 53394.61 2010-07-08 08:19:21.000 189 30802.62 54.29 43621.25 88888.00 2010-07-08 08:19:22.000 189 30802.64 54.29 43621.27 88888.00 2010-07-08 08:19:23.000 189 30802.67 54.36 43621.32 88888.00 2010-07-08 08:19:24.000 189 30802.68 54.40 43621.36 88888.00 2010-07-08 08:19:25.000 189 30802.69 54.38 43621.35 53394.67 2010-07-08 08:19:26.000 189 30802.72 54.37 43621.37 88888.00 2010-07-08 08:19:27.000 189 30802.73 54.41 43621.38 88888.00 2010-07-08 08:19:28.000 189 30802.77 54.42 43621.37 88888.00 2010-07-08 08:19:29.000 189 30802.81 54.48 43621.36 88888.00 2010-07-08 08:19:30.000 189 30802.84 54.50 43621.37 53394.77 2010-07-08 08:19:31.000 189 30802.85 54.49 43621.40 88888.00 2010-07-08 08:19:32.000 189 30802.87 54.49 43621.42 88888.00 2010-07-08 08:19:33.000 189 30802.89 54.54 43621.47 88888.00 2010-07-08 08:19:34.000 189 30802.92 54.59 43621.55 88888.00 2010-07-08 08:19:35.000 189 30802.93 54.58 43621.49 53394.89 2010-07-08 08:19:36.000 189 30802.96 54.58 43621.47 88888.00 2010-07-08 08:19:37.000 189 30802.96 54.56 43621.45 88888.00 2010-07-08 08:19:38.000 189 30802.95 54.58 43621.46 88888.00 2010-07-08 08:19:39.000 189 30802.95 54.62 43621.48 88888.00 2010-07-08 08:19:40.000 189 30802.98 54.64 43621.50 53394.97 2010-07-08 08:19:41.000 189 30802.94 54.66 43621.48 88888.00 2010-07-08 08:19:42.000 189 30802.93 54.71 43621.49 88888.00 2010-07-08 08:19:43.000 189 30802.93 54.67 43621.49 88888.00 2010-07-08 08:19:44.000 189 30802.92 54.66 43621.45 88888.00 2010-07-08 08:19:45.000 189 30802.94 54.66 43621.41 53394.99 2010-07-08 08:19:46.000 189 30802.97 54.65 43621.46 88888.00 2010-07-08 08:19:47.000 189 30802.93 54.67 43621.46 88888.00 2010-07-08 08:19:48.000 189 30802.91 54.69 43621.48 88888.00 2010-07-08 08:19:49.000 189 30802.87 54.64 43621.46 88888.00 2010-07-08 08:19:50.000 189 30802.84 54.62 43621.51 53394.96 2010-07-08 08:19:51.000 189 30802.89 54.66 43621.44 88888.00 2010-07-08 08:19:52.000 189 30802.90 54.69 43621.43 88888.00 2010-07-08 08:19:53.000 189 30802.87 54.68 43621.39 88888.00 2010-07-08 08:19:54.000 189 30802.84 54.67 43621.37 88888.00 2010-07-08 08:19:55.000 189 30802.81 54.72 43621.40 53394.93 2010-07-08 08:19:56.000 189 30802.82 54.66 43621.41 88888.00 2010-07-08 08:19:57.000 189 30802.83 54.68 43621.40 88888.00 2010-07-08 08:19:58.000 189 30802.82 54.68 43621.39 88888.00 2010-07-08 08:19:59.000 189 30802.79 54.68 43621.41 88888.00 2010-07-08 08:20:00.000 189 30802.76 54.68 43621.42 53394.88 2010-07-08 08:20:01.000 189 30802.77 54.68 43621.37 88888.00 2010-07-08 08:20:02.000 189 30802.73 54.68 43621.38 88888.00 2010-07-08 08:20:03.000 189 30802.72 54.66 43621.38 88888.00 2010-07-08 08:20:04.000 189 30802.70 54.68 43621.37 88888.00 2010-07-08 08:20:05.000 189 30802.67 54.66 43621.38 53394.80 2010-07-08 08:20:06.000 189 30802.66 54.66 43621.40 88888.00 2010-07-08 08:20:07.000 189 30802.63 54.68 43621.37 88888.00 2010-07-08 08:20:08.000 189 30802.54 54.59 43621.39 88888.00 2010-07-08 08:20:09.000 189 30802.50 54.60 43621.36 88888.00 2010-07-08 08:20:10.000 189 30802.55 54.66 43621.28 53394.69 2010-07-08 08:20:11.000 189 30802.50 54.68 43621.32 88888.00 2010-07-08 08:20:12.000 189 30802.50 54.70 43621.36 88888.00 2010-07-08 08:20:13.000 189 30802.47 54.69 43621.33 88888.00 2010-07-08 08:20:14.000 189 30802.48 54.63 43621.32 88888.00 2010-07-08 08:20:15.000 189 30802.45 54.59 43621.36 53394.62 2010-07-08 08:20:16.000 189 30802.38 54.55 43621.42 88888.00 2010-07-08 08:20:17.000 189 30802.41 54.63 43621.33 88888.00 2010-07-08 08:20:18.000 189 30802.40 54.65 43621.30 88888.00 2010-07-08 08:20:19.000 189 30802.40 54.71 43621.32 88888.00 2010-07-08 08:20:20.000 189 30802.39 54.69 43621.34 53394.63 2010-07-08 08:20:21.000 189 30802.37 54.66 43621.27 88888.00 2010-07-08 08:20:22.000 189 30802.35 54.62 43621.27 88888.00 2010-07-08 08:20:23.000 189 30802.37 54.66 43621.31 88888.00 2010-07-08 08:20:24.000 189 30802.37 54.66 43621.27 88888.00 2010-07-08 08:20:25.000 189 30802.35 54.70 43621.25 53394.57 2010-07-08 08:20:26.000 189 30802.34 54.67 43621.26 88888.00 2010-07-08 08:20:27.000 189 30802.32 54.73 43621.31 88888.00 2010-07-08 08:20:28.000 189 30802.32 54.77 43621.33 88888.00 2010-07-08 08:20:29.000 189 30802.33 54.84 43621.35 88888.00 2010-07-08 08:20:30.000 189 30802.36 54.82 43621.35 53394.53 2010-07-08 08:20:31.000 189 30802.34 54.83 43621.37 88888.00 2010-07-08 08:20:32.000 189 30802.37 54.85 43621.33 88888.00 2010-07-08 08:20:33.000 189 30802.38 54.81 43621.39 88888.00 2010-07-08 08:20:34.000 189 30802.37 54.80 43621.39 88888.00 2010-07-08 08:20:35.000 189 30802.36 54.81 43621.39 53394.56 2010-07-08 08:20:36.000 189 30802.33 54.81 43621.43 88888.00 2010-07-08 08:20:37.000 189 30802.33 54.84 43621.42 88888.00 2010-07-08 08:20:38.000 189 30802.34 54.86 43621.38 88888.00 2010-07-08 08:20:39.000 189 30802.35 54.88 43621.34 88888.00 2010-07-08 08:20:40.000 189 30802.33 54.86 43621.35 53394.62 2010-07-08 08:20:41.000 189 30802.35 54.88 43621.42 88888.00 2010-07-08 08:20:42.000 189 30802.36 54.88 43621.38 88888.00 2010-07-08 08:20:43.000 189 30802.33 54.90 43621.40 88888.00 2010-07-08 08:20:44.000 189 30802.33 54.92 43621.39 88888.00 2010-07-08 08:20:45.000 189 30802.33 54.91 43621.38 53394.60 2010-07-08 08:20:46.000 189 30802.29 54.93 43621.37 88888.00 2010-07-08 08:20:47.000 189 30802.26 54.99 43621.40 88888.00 2010-07-08 08:20:48.000 189 30802.30 54.97 43621.39 88888.00 2010-07-08 08:20:49.000 189 30802.28 54.97 43621.38 88888.00 2010-07-08 08:20:50.000 189 30802.27 54.94 43621.34 53394.60 2010-07-08 08:20:51.000 189 30802.27 54.97 43621.38 88888.00 2010-07-08 08:20:52.000 189 30802.27 54.96 43621.36 88888.00 2010-07-08 08:20:53.000 189 30802.27 54.98 43621.40 88888.00 2010-07-08 08:20:54.000 189 30802.26 55.01 43621.45 88888.00 2010-07-08 08:20:55.000 189 30802.22 54.99 43621.38 53394.57 2010-07-08 08:20:56.000 189 30802.21 54.97 43621.40 88888.00 2010-07-08 08:20:57.000 189 30802.23 54.96 43621.33 88888.00 2010-07-08 08:20:58.000 189 30802.25 54.99 43621.36 88888.00 2010-07-08 08:20:59.000 189 30802.25 55.01 43621.38 88888.00 2010-07-08 08:21:00.000 189 30802.24 55.00 43621.36 53394.58 2010-07-08 08:21:01.000 189 30802.22 55.05 43621.36 88888.00 2010-07-08 08:21:02.000 189 30802.24 55.04 43621.35 88888.00 2010-07-08 08:21:03.000 189 30802.22 54.98 43621.32 88888.00 2010-07-08 08:21:04.000 189 30802.13 54.92 43621.49 88888.00 2010-07-08 08:21:05.000 189 30802.22 54.98 43621.46 53394.60 2010-07-08 08:21:06.000 189 30802.22 54.97 43621.37 88888.00 2010-07-08 08:21:07.000 189 30802.26 55.01 43621.32 88888.00 2010-07-08 08:21:08.000 189 30802.29 55.06 43621.32 88888.00 2010-07-08 08:21:09.000 189 30802.27 55.07 43621.32 88888.00 2010-07-08 08:21:10.000 189 30802.25 55.04 43621.35 53394.61 2010-07-08 08:21:11.000 189 30802.26 55.05 43621.36 88888.00 2010-07-08 08:21:12.000 189 30802.26 55.04 43621.36 88888.00 2010-07-08 08:21:13.000 189 30802.26 55.01 43621.35 88888.00 2010-07-08 08:21:14.000 189 30802.28 55.04 43621.40 88888.00 2010-07-08 08:21:15.000 189 30802.26 55.04 43621.39 53394.65 2010-07-08 08:21:16.000 189 30802.28 55.06 43621.42 88888.00 2010-07-08 08:21:17.000 189 30802.29 55.09 43621.43 88888.00 2010-07-08 08:21:18.000 189 30802.32 55.12 43621.41 88888.00 2010-07-08 08:21:19.000 189 30802.29 55.10 43621.42 88888.00 2010-07-08 08:21:20.000 189 30802.29 55.12 43621.43 53394.64 2010-07-08 08:21:21.000 189 30802.29 55.09 43621.46 88888.00 2010-07-08 08:21:22.000 189 30802.32 55.10 43621.47 88888.00 2010-07-08 08:21:23.000 189 30802.30 55.11 43621.47 88888.00 2010-07-08 08:21:24.000 189 30802.29 55.09 43621.47 88888.00 2010-07-08 08:21:25.000 189 30802.24 55.04 43621.49 53394.69 2010-07-08 08:21:26.000 189 30802.26 55.10 43621.47 88888.00 2010-07-08 08:21:27.000 189 30802.23 55.14 43621.46 88888.00 2010-07-08 08:21:28.000 189 30802.23 55.14 43621.46 88888.00 2010-07-08 08:21:29.000 189 30802.26 55.10 43621.44 88888.00 2010-07-08 08:21:30.000 189 30802.24 55.08 43621.45 53394.68 2010-07-08 08:21:31.000 189 30802.22 55.07 43621.45 88888.00 2010-07-08 08:21:32.000 189 30802.27 55.06 43621.43 88888.00 2010-07-08 08:21:33.000 189 30802.27 55.08 43621.47 88888.00 2010-07-08 08:21:34.000 189 30802.24 55.08 43621.47 88888.00 2010-07-08 08:21:35.000 189 30802.21 55.10 43621.43 53394.66 2010-07-08 08:21:36.000 189 30802.19 55.13 43621.45 88888.00 2010-07-08 08:21:37.000 189 30802.18 55.13 43621.43 88888.00 2010-07-08 08:21:38.000 189 30802.16 55.14 43621.40 88888.00 2010-07-08 08:21:39.000 189 30802.13 55.16 43621.45 88888.00 2010-07-08 08:21:40.000 189 30802.15 55.17 43621.46 53394.60 2010-07-08 08:21:41.000 189 30802.15 55.14 43621.42 88888.00 2010-07-08 08:21:42.000 189 30802.12 55.12 43621.42 88888.00 2010-07-08 08:21:43.000 189 30802.13 55.11 43621.40 88888.00 2010-07-08 08:21:44.000 189 30802.12 55.12 43621.41 88888.00 2010-07-08 08:21:45.000 189 30802.11 55.12 43621.43 53394.52 2010-07-08 08:21:46.000 189 30802.05 55.14 43621.50 88888.00 2010-07-08 08:21:47.000 189 30802.07 55.16 43621.48 88888.00 2010-07-08 08:21:48.000 189 30802.12 55.16 43621.41 88888.00 2010-07-08 08:21:49.000 189 30802.09 55.16 43621.42 88888.00 2010-07-08 08:21:50.000 189 30802.06 55.19 43621.43 53394.52 2010-07-08 08:21:51.000 189 30802.06 55.23 43621.45 88888.00 2010-07-08 08:21:52.000 189 30802.04 55.21 43621.46 88888.00 2010-07-08 08:21:53.000 189 30802.03 55.18 43621.43 88888.00 2010-07-08 08:21:54.000 189 30802.02 55.15 43621.47 88888.00 2010-07-08 08:21:55.000 189 30802.01 55.19 43621.47 53394.48 2010-07-08 08:21:56.000 189 30802.01 55.17 43621.50 88888.00 2010-07-08 08:21:57.000 189 30802.01 55.18 43621.56 88888.00 2010-07-08 08:21:58.000 189 30801.99 55.21 43621.53 88888.00 2010-07-08 08:21:59.000 189 30801.96 55.27 43621.48 88888.00 2010-07-08 08:22:00.000 189 30801.96 55.29 43621.49 53394.47 2010-07-08 08:22:01.000 189 30801.98 55.28 43621.50 88888.00 2010-07-08 08:22:02.000 189 30801.99 55.28 43621.50 88888.00 2010-07-08 08:22:03.000 189 30801.95 55.26 43621.50 88888.00 2010-07-08 08:22:04.000 189 30801.94 55.25 43621.54 88888.00 2010-07-08 08:22:05.000 189 30801.96 55.26 43621.52 53394.49 2010-07-08 08:22:06.000 189 30801.94 55.19 43621.58 88888.00 2010-07-08 08:22:07.000 189 30801.99 55.22 43621.53 88888.00 2010-07-08 08:22:08.000 189 30801.99 55.28 43621.51 88888.00 2010-07-08 08:22:09.000 189 30801.95 55.31 43621.51 88888.00 2010-07-08 08:22:10.000 189 30801.97 55.31 43621.46 53394.51 2010-07-08 08:22:11.000 189 30801.98 55.29 43621.47 88888.00 2010-07-08 08:22:12.000 189 30801.98 55.30 43621.46 88888.00 2010-07-08 08:22:13.000 189 30801.98 55.31 43621.49 88888.00 2010-07-08 08:22:14.000 189 30802.01 55.34 43621.49 88888.00 2010-07-08 08:22:15.000 189 30802.04 55.35 43621.49 53394.52 2010-07-08 08:22:16.000 189 30802.06 55.31 43621.45 88888.00 2010-07-08 08:22:17.000 189 30802.07 55.34 43621.46 88888.00 2010-07-08 08:22:18.000 189 30802.07 55.37 43621.54 88888.00 2010-07-08 08:22:19.000 189 30802.00 55.32 43621.64 88888.00 2010-07-08 08:22:20.000 189 30802.04 55.36 43621.59 53394.59 2010-07-08 08:22:21.000 189 30802.08 55.41 43621.56 88888.00 2010-07-08 08:22:22.000 189 30802.11 55.41 43621.60 88888.00 2010-07-08 08:22:23.000 189 30802.11 55.39 43621.63 88888.00 2010-07-08 08:22:24.000 189 30802.15 55.37 43621.63 88888.00 2010-07-08 08:22:25.000 189 30802.13 55.35 43621.65 53394.61 2010-07-08 08:22:26.000 189 30802.12 55.36 43621.65 88888.00 2010-07-08 08:22:27.000 189 30802.16 55.37 43621.60 88888.00 2010-07-08 08:22:28.000 189 30802.20 55.38 43621.60 88888.00 2010-07-08 08:22:29.000 189 30802.20 55.36 43621.63 88888.00 2010-07-08 08:22:30.000 189 30802.18 55.38 43621.63 53394.66 2010-07-08 08:22:31.000 189 30802.19 55.43 43621.60 88888.00 2010-07-08 08:22:32.000 189 30802.18 55.49 43621.61 88888.00 2010-07-08 08:22:33.000 189 30802.15 55.46 43621.60 88888.00 2010-07-08 08:22:34.000 189 30802.15 55.48 43621.63 88888.00 2010-07-08 08:22:35.000 189 30802.17 55.51 43621.67 53394.64 2010-07-08 08:22:36.000 189 30802.18 55.50 43621.65 88888.00 2010-07-08 08:22:37.000 189 30802.17 55.51 43621.66 88888.00 2010-07-08 08:22:38.000 189 30802.18 55.53 43621.65 88888.00 2010-07-08 08:22:39.000 189 30802.17 55.51 43621.64 88888.00 2010-07-08 08:22:40.000 189 30802.14 55.45 43621.65 53394.66 2010-07-08 08:22:41.000 189 30802.09 55.45 43621.67 88888.00 2010-07-08 08:22:42.000 189 30802.10 55.43 43621.61 88888.00 2010-07-08 08:22:43.000 189 30802.13 55.44 43621.60 88888.00 2010-07-08 08:22:44.000 189 30802.14 55.50 43621.51 88888.00 2010-07-08 08:22:45.000 189 30802.08 55.50 43621.62 53394.65 2010-07-08 08:22:46.000 189 30802.07 55.53 43621.65 88888.00 2010-07-08 08:22:47.000 189 30802.05 55.48 43621.62 88888.00 2010-07-08 08:22:48.000 189 30802.05 55.50 43621.66 88888.00 2010-07-08 08:22:49.000 189 30802.04 55.52 43621.61 88888.00 2010-07-08 08:22:50.000 189 30802.03 55.46 43621.62 53394.59 2010-07-08 08:22:51.000 189 30802.00 55.47 43621.62 88888.00 2010-07-08 08:22:52.000 189 30802.01 55.46 43621.62 88888.00 2010-07-08 08:22:53.000 189 30802.01 55.49 43621.63 88888.00 2010-07-08 08:22:54.000 189 30801.99 55.43 43621.61 88888.00 2010-07-08 08:22:55.000 189 30801.89 55.40 43621.73 53394.50 2010-07-08 08:22:56.000 189 30801.95 55.47 43621.64 88888.00 2010-07-08 08:22:57.000 189 30801.94 55.46 43621.57 88888.00 2010-07-08 08:22:58.000 189 30801.90 55.47 43621.56 88888.00 2010-07-08 08:22:59.000 189 30801.85 55.45 43621.58 88888.00 2010-07-08 08:23:00.000 189 30801.85 55.45 43621.56 53394.47 2010-07-08 08:23:01.000 189 30801.87 55.48 43621.58 88888.00 2010-07-08 08:23:02.000 189 30801.83 55.48 43621.57 88888.00 2010-07-08 08:23:03.000 189 30801.79 55.47 43621.59 88888.00 2010-07-08 08:23:04.000 189 30801.78 55.48 43621.61 88888.00 2010-07-08 08:23:05.000 189 30801.78 55.46 43621.57 53394.39 2010-07-08 08:23:06.000 189 30801.77 55.45 43621.57 88888.00 2010-07-08 08:23:07.000 189 30801.73 55.45 43621.59 88888.00 2010-07-08 08:23:08.000 189 30801.71 55.47 43621.51 88888.00 2010-07-08 08:23:09.000 189 30801.72 55.49 43621.52 88888.00 2010-07-08 08:23:10.000 189 30801.70 55.48 43621.54 53394.35 2010-07-08 08:23:11.000 189 30801.68 55.45 43621.48 88888.00 2010-07-08 08:23:12.000 189 30801.65 55.45 43621.47 88888.00 2010-07-08 08:23:13.000 189 30801.68 55.45 43621.47 88888.00 2010-07-08 08:23:14.000 189 30801.66 55.46 43621.48 88888.00 2010-07-08 08:23:15.000 189 30801.65 55.47 43621.48 53394.29 2010-07-08 08:23:16.000 189 30801.63 55.48 43621.49 88888.00 2010-07-08 08:23:17.000 189 30801.62 55.49 43621.50 88888.00 2010-07-08 08:23:18.000 189 30801.59 55.44 43621.57 88888.00 2010-07-08 08:23:19.000 189 30801.57 55.41 43621.64 88888.00 2010-07-08 08:23:20.000 189 30801.62 55.51 43621.54 53394.32 2010-07-08 08:23:21.000 189 30801.62 55.49 43621.52 88888.00 2010-07-08 08:23:22.000 189 30801.60 55.50 43621.55 88888.00 2010-07-08 08:23:23.000 189 30801.60 55.49 43621.55 88888.00 2010-07-08 08:23:24.000 189 30801.59 55.50 43621.57 88888.00 2010-07-08 08:23:25.000 189 30801.62 55.50 43621.57 53394.34 2010-07-08 08:23:26.000 189 30801.70 55.49 43621.54 88888.00 2010-07-08 08:23:27.000 189 30801.78 55.55 43621.42 88888.00 2010-07-08 08:23:28.000 189 30801.74 55.48 43621.55 88888.00 2010-07-08 08:23:29.000 189 30801.74 55.45 43621.58 88888.00 2010-07-08 08:23:30.000 189 30801.73 55.44 43621.61 53394.35 2010-07-08 08:23:31.000 189 30801.70 55.44 43621.64 88888.00 2010-07-08 08:23:32.000 189 30801.74 55.48 43621.63 88888.00 2010-07-08 08:23:33.000 189 30801.77 55.54 43621.62 88888.00 2010-07-08 08:23:34.000 189 30801.74 55.61 43621.60 88888.00 2010-07-08 08:23:35.000 189 30801.77 55.64 43621.58 53394.51 2010-07-08 08:23:36.000 189 30801.78 55.65 43621.59 88888.00 2010-07-08 08:23:37.000 189 30801.79 55.67 43621.62 88888.00 2010-07-08 08:23:38.000 189 30801.79 55.69 43621.60 88888.00 2010-07-08 08:23:39.000 189 30801.80 55.70 43621.62 88888.00 2010-07-08 08:23:40.000 189 30801.78 55.67 43621.60 53394.54 2010-07-08 08:23:41.000 189 30801.77 55.66 43621.67 88888.00 2010-07-08 08:23:42.000 189 30801.81 55.64 43621.63 88888.00 2010-07-08 08:23:43.000 189 30801.81 55.65 43621.58 88888.00 2010-07-08 08:23:44.000 189 30801.77 55.66 43621.65 88888.00 2010-07-08 08:23:45.000 189 30801.79 55.68 43621.68 53394.58 2010-07-08 08:23:46.000 189 30801.80 55.64 43621.65 88888.00 2010-07-08 08:23:47.000 189 30801.84 55.67 43621.62 88888.00 2010-07-08 08:23:48.000 189 30801.83 55.72 43621.67 88888.00 2010-07-08 08:23:49.000 189 30801.84 55.67 43621.67 88888.00 2010-07-08 08:23:50.000 189 30801.83 55.68 43621.69 53394.56 2010-07-08 08:23:51.000 189 30801.78 55.63 43621.69 88888.00 2010-07-08 08:23:52.000 189 30801.79 55.65 43621.67 88888.00 2010-07-08 08:23:53.000 189 30801.76 55.65 43621.67 88888.00 2010-07-08 08:23:54.000 189 30801.75 55.65 43621.65 88888.00 2010-07-08 08:23:55.000 189 30801.75 55.65 43621.64 53394.49 2010-07-08 08:23:56.000 189 30801.75 55.65 43621.62 88888.00 2010-07-08 08:23:57.000 189 30801.74 55.69 43621.59 88888.00 2010-07-08 08:23:58.000 189 30801.73 55.70 43621.58 88888.00 2010-07-08 08:23:59.000 189 30801.71 55.68 43621.62 88888.00 2010-07-08 08:24:00.000 189 30801.71 55.66 43621.58 53394.50 2010-07-08 08:24:01.000 189 30801.67 55.65 43621.52 88888.00 2010-07-08 08:24:02.000 189 30801.64 55.65 43621.54 88888.00 2010-07-08 08:24:03.000 189 30801.63 55.67 43621.57 88888.00 2010-07-08 08:24:04.000 189 30801.63 55.68 43621.57 88888.00 2010-07-08 08:24:05.000 189 30801.65 55.65 43621.48 53394.46 2010-07-08 08:24:06.000 189 30801.60 55.63 43621.52 88888.00 2010-07-08 08:24:07.000 189 30801.58 55.66 43621.52 88888.00 2010-07-08 08:24:08.000 189 30801.59 55.64 43621.53 88888.00 2010-07-08 08:24:09.000 189 30801.55 55.65 43621.54 88888.00 2010-07-08 08:24:10.000 189 30801.54 55.64 43621.57 53394.41 2010-07-08 08:24:11.000 189 30801.54 55.65 43621.57 88888.00 2010-07-08 08:24:12.000 189 30801.52 55.59 43621.59 88888.00 2010-07-08 08:24:13.000 189 30801.46 55.53 43621.62 88888.00 2010-07-08 08:24:14.000 189 30801.43 55.51 43621.68 88888.00 2010-07-08 08:24:15.000 189 30801.46 55.57 43621.67 53394.36 2010-07-08 08:24:16.000 189 30801.46 55.61 43621.61 88888.00 2010-07-08 08:24:17.000 189 30801.48 55.67 43621.61 88888.00 2010-07-08 08:24:18.000 189 30801.45 55.68 43621.63 88888.00 2010-07-08 08:24:19.000 189 30801.40 55.66 43621.58 88888.00 2010-07-08 08:24:20.000 189 30801.40 55.63 43621.56 53394.34 2010-07-08 08:24:21.000 189 30801.41 55.64 43621.52 88888.00 2010-07-08 08:24:22.000 189 30801.45 55.69 43621.45 88888.00 2010-07-08 08:24:23.000 189 30801.40 55.67 43621.50 88888.00 2010-07-08 08:24:24.000 189 30801.36 55.66 43621.56 88888.00 2010-07-08 08:24:25.000 189 30801.37 55.69 43621.54 53394.21 2010-07-08 08:24:26.000 189 30801.38 55.69 43621.53 88888.00 2010-07-08 08:24:27.000 189 30801.35 55.68 43621.53 88888.00 2010-07-08 08:24:28.000 189 30801.32 55.68 43621.54 88888.00 2010-07-08 08:24:29.000 189 30801.40 55.75 43621.45 88888.00 2010-07-08 08:24:30.000 189 30801.35 55.68 43621.41 53394.26 2010-07-08 08:24:31.000 189 30801.29 55.63 43621.47 88888.00 2010-07-08 08:24:32.000 189 30801.32 55.64 43621.47 88888.00 2010-07-08 08:24:33.000 189 30801.36 55.70 43621.50 88888.00 2010-07-08 08:24:34.000 189 30801.35 55.69 43621.57 88888.00 2010-07-08 08:24:35.000 189 30801.32 55.71 43621.59 53394.27 2010-07-08 08:24:36.000 189 30801.33 55.72 43621.58 88888.00 2010-07-08 08:24:37.000 189 30801.32 55.69 43621.58 88888.00 2010-07-08 08:24:38.000 189 30801.36 55.71 43621.59 88888.00 2010-07-08 08:24:39.000 189 30801.35 55.73 43621.61 88888.00 2010-07-08 08:24:40.000 189 30801.39 55.73 43621.68 53394.32 2010-07-08 08:24:41.000 189 30801.40 55.71 43621.61 88888.00 2010-07-08 08:24:42.000 189 30801.41 55.71 43621.61 88888.00 2010-07-08 08:24:43.000 189 30801.41 55.69 43621.65 88888.00 2010-07-08 08:24:44.000 189 30801.39 55.72 43621.70 88888.00 2010-07-08 08:24:45.000 189 30801.41 55.72 43621.72 53394.36 2010-07-08 08:24:46.000 189 30801.43 55.77 43621.70 88888.00 2010-07-08 08:24:47.000 189 30801.45 55.84 43621.70 88888.00 2010-07-08 08:24:48.000 189 30801.44 55.84 43621.69 88888.00 2010-07-08 08:24:49.000 189 30801.43 55.83 43621.65 88888.00 2010-07-08 08:24:50.000 189 30801.44 55.83 43621.66 53394.43 2010-07-08 08:24:51.000 189 30801.44 55.84 43621.69 88888.00 2010-07-08 08:24:52.000 189 30801.44 55.83 43621.68 88888.00 2010-07-08 08:24:53.000 189 30801.46 55.81 43621.71 88888.00 2010-07-08 08:24:54.000 189 30801.45 55.84 43621.77 88888.00 2010-07-08 08:24:55.000 189 30801.43 55.85 43621.78 53394.44 2010-07-08 08:24:56.000 189 30801.39 55.88 43621.73 88888.00 2010-07-08 08:24:57.000 189 30801.38 55.90 43621.71 88888.00 2010-07-08 08:24:58.000 189 30801.38 55.85 43621.71 88888.00 2010-07-08 08:24:59.000 189 30801.38 55.85 43621.64 88888.00 2010-07-08 08:25:00.000 189 30801.37 55.84 43621.67 53394.40 2010-07-08 08:25:01.000 189 30801.37 55.81 43621.67 88888.00 2010-07-08 08:25:02.000 189 30801.38 55.82 43621.68 88888.00 2010-07-08 08:25:03.000 189 30801.36 55.83 43621.69 88888.00 2010-07-08 08:25:04.000 189 30801.34 55.87 43621.73 88888.00 2010-07-08 08:25:05.000 189 30801.32 55.87 43621.75 53394.37 2010-07-08 08:25:06.000 189 30801.31 55.86 43621.79 88888.00 2010-07-08 08:25:07.000 189 30801.28 55.82 43621.74 88888.00 2010-07-08 08:25:08.000 189 30801.31 55.81 43621.67 88888.00 2010-07-08 08:25:09.000 189 30801.44 55.91 43621.55 88888.00 2010-07-08 08:25:10.000 189 30801.33 55.88 43621.58 53394.35 2010-07-08 08:25:11.000 189 30801.22 55.88 43621.69 88888.00 2010-07-08 08:25:12.000 189 30801.21 55.88 43621.70 88888.00 2010-07-08 08:25:13.000 189 30801.24 55.86 43621.73 88888.00 2010-07-08 08:25:14.000 189 30801.26 55.87 43621.74 88888.00 2010-07-08 08:25:15.000 189 30801.25 55.88 43621.73 53394.30 2010-07-08 08:25:16.000 189 30801.20 55.88 43621.73 88888.00 2010-07-08 08:25:17.000 189 30801.20 55.87 43621.79 88888.00 2010-07-08 08:25:18.000 189 30801.23 55.87 43621.78 88888.00 2010-07-08 08:25:19.000 189 30801.22 55.86 43621.77 88888.00 2010-07-08 08:25:20.000 189 30801.18 55.78 43621.72 53394.33 2010-07-08 08:25:21.000 189 30801.21 55.83 43621.74 88888.00 2010-07-08 08:25:22.000 189 30801.23 55.87 43621.77 88888.00 2010-07-08 08:25:23.000 189 30801.21 55.88 43621.79 88888.00 2010-07-08 08:25:24.000 189 30801.18 55.89 43621.79 88888.00 2010-07-08 08:25:25.000 189 30801.17 55.92 43621.82 53394.28 2010-07-08 08:25:26.000 189 30801.15 55.95 43621.81 88888.00 2010-07-08 08:25:27.000 189 30801.12 55.92 43621.79 88888.00 2010-07-08 08:25:28.000 189 30801.13 55.94 43621.76 88888.00 2010-07-08 08:25:29.000 189 30801.11 55.93 43621.74 88888.00 2010-07-08 08:25:30.000 189 30801.08 55.95 43621.71 53394.27 2010-07-08 08:25:31.000 189 30801.08 55.96 43621.77 88888.00 2010-07-08 08:25:32.000 189 30801.09 55.93 43621.85 88888.00 2010-07-08 08:25:33.000 189 30801.05 55.89 43621.83 88888.00 2010-07-08 08:25:34.000 189 30801.06 55.89 43621.78 88888.00 2010-07-08 08:25:35.000 189 30801.06 55.93 43621.75 53394.27 2010-07-08 08:25:36.000 189 30801.08 55.95 43621.75 88888.00 2010-07-08 08:25:37.000 189 30801.05 55.97 43621.81 88888.00 2010-07-08 08:25:38.000 189 30801.06 55.95 43621.80 88888.00 2010-07-08 08:25:39.000 189 30801.09 55.98 43621.81 88888.00 2010-07-08 08:25:40.000 189 30801.07 55.94 43621.76 53394.23 2010-07-08 08:25:41.000 189 30801.07 55.94 43621.78 88888.00 2010-07-08 08:25:42.000 189 30801.05 55.97 43621.79 88888.00 2010-07-08 08:25:43.000 189 30801.05 55.97 43621.75 88888.00 2010-07-08 08:25:44.000 189 30801.05 55.98 43621.74 88888.00 2010-07-08 08:25:45.000 189 30801.02 56.00 43621.74 53394.24 2010-07-08 08:25:46.000 189 30801.11 56.07 43621.68 88888.00 2010-07-08 08:25:47.000 189 30801.08 56.04 43621.68 88888.00 2010-07-08 08:25:48.000 189 30801.01 55.97 43621.74 88888.00 2010-07-08 08:25:49.000 189 30801.01 55.98 43621.72 88888.00 2010-07-08 08:25:50.000 189 30801.02 55.97 43621.76 53394.20 2010-07-08 08:25:51.000 189 30801.03 55.99 43621.77 88888.00 2010-07-08 08:25:52.000 189 30801.04 55.99 43621.82 88888.00 2010-07-08 08:25:53.000 189 30801.05 56.02 43621.81 88888.00 2010-07-08 08:25:54.000 189 30801.02 56.00 43621.79 88888.00 2010-07-08 08:25:55.000 189 30801.01 55.97 43621.78 53394.22 2010-07-08 08:25:56.000 189 30801.02 55.99 43621.77 88888.00 2010-07-08 08:25:57.000 189 30800.99 55.98 43621.76 88888.00 2010-07-08 08:25:58.000 189 30801.00 56.01 43621.79 88888.00 2010-07-08 08:25:59.000 189 30800.96 55.99 43621.79 88888.00 2010-07-08 08:26:00.000 189 30801.00 55.97 43621.79 53394.22 2010-07-08 08:26:01.000 189 30801.00 55.97 43621.78 88888.00 2010-07-08 08:26:02.000 189 30801.01 55.98 43621.75 88888.00 2010-07-08 08:26:03.000 189 30801.01 56.01 43621.69 88888.00 2010-07-08 08:26:04.000 189 30800.99 56.01 43621.70 88888.00 2010-07-08 08:26:05.000 189 30801.01 56.00 43621.75 53394.23 2010-07-08 08:26:06.000 189 30801.04 55.99 43621.73 88888.00 2010-07-08 08:26:07.000 189 30801.05 55.99 43621.72 88888.00 2010-07-08 08:26:08.000 189 30801.06 56.01 43621.76 88888.00 2010-07-08 08:26:09.000 189 30801.07 56.02 43621.79 88888.00 2010-07-08 08:26:10.000 189 30801.08 56.00 43621.81 53394.26 2010-07-08 08:26:11.000 189 30801.09 56.00 43621.85 88888.00 2010-07-08 08:26:12.000 189 30801.13 56.05 43621.87 88888.00 2010-07-08 08:26:13.000 189 30801.13 56.02 43621.85 88888.00 2010-07-08 08:26:14.000 189 30801.15 56.05 43621.85 88888.00 2010-07-08 08:26:15.000 189 30801.17 56.07 43621.90 53394.31 2010-07-08 08:26:16.000 189 30801.22 56.09 43621.86 88888.00 2010-07-08 08:26:17.000 189 30801.20 56.05 43621.88 88888.00 2010-07-08 08:26:18.000 189 30801.20 56.05 43621.96 88888.00 2010-07-08 08:26:19.000 189 30801.21 56.02 43621.93 88888.00 2010-07-08 08:26:20.000 189 30801.20 56.09 43621.93 53394.37 2010-07-08 08:26:21.000 189 30801.21 56.11 43621.90 88888.00 2010-07-08 08:26:22.000 189 30801.25 56.12 43621.93 88888.00 2010-07-08 08:26:23.000 189 30801.24 56.11 43621.93 88888.00 2010-07-08 08:26:24.000 189 30801.21 56.14 43621.88 88888.00 2010-07-08 08:26:25.000 189 30801.23 56.16 43621.91 53394.42 2010-07-08 08:26:26.000 189 30801.20 56.20 43621.93 88888.00 2010-07-08 08:26:27.000 189 30801.20 56.20 43621.97 88888.00 2010-07-08 08:26:28.000 189 30801.20 56.22 43621.96 88888.00 2010-07-08 08:26:29.000 189 30801.20 56.21 43621.93 88888.00 2010-07-08 08:26:30.000 189 30801.13 56.19 43621.90 53394.40 2010-07-08 08:26:31.000 189 30801.13 56.20 43621.89 88888.00 2010-07-08 08:26:32.000 189 30801.15 56.19 43621.89 88888.00 2010-07-08 08:26:33.000 189 30801.17 56.19 43621.93 88888.00 2010-07-08 08:26:34.000 189 30801.14 56.19 43621.88 88888.00 2010-07-08 08:26:35.000 189 30801.12 56.22 43621.86 53394.35 2010-07-08 08:26:36.000 189 30801.13 56.15 43621.81 88888.00 2010-07-08 08:26:37.000 189 30801.10 56.14 43621.80 88888.00 2010-07-08 08:26:38.000 189 30801.10 56.15 43621.82 88888.00 2010-07-08 08:26:39.000 189 30801.10 56.14 43621.85 88888.00 2010-07-08 08:26:40.000 189 30801.06 56.13 43621.81 53394.33 2010-07-08 08:26:41.000 189 30801.04 56.12 43621.83 88888.00 2010-07-08 08:26:42.000 189 30801.04 56.12 43621.88 88888.00 2010-07-08 08:26:43.000 189 30801.03 56.18 43621.88 88888.00 2010-07-08 08:26:44.000 189 30801.01 56.17 43621.84 88888.00 2010-07-08 08:26:45.000 189 30800.97 56.13 43621.84 53394.27 2010-07-08 08:26:46.000 189 30800.99 56.17 43621.83 88888.00 2010-07-08 08:26:47.000 189 30801.01 56.20 43621.81 88888.00 2010-07-08 08:26:48.000 189 30800.97 56.20 43621.85 88888.00 2010-07-08 08:26:49.000 189 30800.97 56.19 43621.85 88888.00 2010-07-08 08:26:50.000 189 30800.95 56.19 43621.86 53394.27 2010-07-08 08:26:51.000 189 30800.96 56.18 43621.83 88888.00 2010-07-08 08:26:52.000 189 30800.94 56.19 43621.82 88888.00 2010-07-08 08:26:53.000 189 30800.90 56.16 43621.84 88888.00 2010-07-08 08:26:54.000 189 30800.91 56.17 43621.84 88888.00 2010-07-08 08:26:55.000 189 30800.87 56.17 43621.83 53394.25 2010-07-08 08:26:56.000 189 30800.85 56.14 43621.84 88888.00 2010-07-08 08:26:57.000 189 30800.90 56.17 43621.83 88888.00 2010-07-08 08:26:58.000 189 30800.92 56.18 43621.81 88888.00 2010-07-08 08:26:59.000 189 30800.93 56.19 43621.84 88888.00 2010-07-08 08:27:00.000 189 30800.92 56.18 43621.88 53394.24 2010-07-08 08:27:01.000 189 30800.92 56.20 43621.85 88888.00 2010-07-08 08:27:02.000 189 30800.92 56.19 43621.86 88888.00 2010-07-08 08:27:03.000 189 30800.92 56.21 43621.90 88888.00 2010-07-08 08:27:04.000 189 30800.90 56.20 43621.87 88888.00 2010-07-08 08:27:05.000 189 30800.92 56.18 43621.90 53394.26 2010-07-08 08:27:06.000 189 30800.90 56.17 43621.94 88888.00 2010-07-08 08:27:07.000 189 30800.93 56.17 43621.90 88888.00 2010-07-08 08:27:08.000 189 30800.94 56.17 43621.87 88888.00 2010-07-08 08:27:09.000 189 30800.95 56.18 43621.89 88888.00 2010-07-08 08:27:10.000 189 30800.97 56.19 43621.94 53394.28 2010-07-08 08:27:11.000 189 30801.00 56.18 43621.98 88888.00 2010-07-08 08:27:12.000 189 30800.96 56.17 43621.95 88888.00 2010-07-08 08:27:13.000 189 30800.96 56.19 43621.98 88888.00 2010-07-08 08:27:14.000 189 30800.95 56.22 43622.06 88888.00 2010-07-08 08:27:15.000 189 30800.96 56.22 43622.06 53394.25 2010-07-08 08:27:16.000 189 30800.96 56.21 43622.06 88888.00 2010-07-08 08:27:17.000 189 30800.95 56.20 43622.05 88888.00 2010-07-08 08:27:18.000 189 30800.93 56.21 43622.08 88888.00 2010-07-08 08:27:19.000 189 30800.93 56.26 43622.04 88888.00 2010-07-08 08:27:20.000 189 30800.95 56.25 43621.98 53394.30 2010-07-08 08:27:21.000 189 30800.96 56.27 43622.00 88888.00 2010-07-08 08:27:22.000 189 30800.94 56.24 43622.02 88888.00 2010-07-08 08:27:23.000 189 30800.93 56.26 43622.02 88888.00 2010-07-08 08:27:24.000 189 30800.89 56.24 43621.98 88888.00 2010-07-08 08:27:25.000 189 30800.87 56.25 43621.97 53394.30 2010-07-08 08:27:26.000 189 30800.87 56.22 43621.98 88888.00 2010-07-08 08:27:27.000 189 30800.88 56.18 43621.99 88888.00 2010-07-08 08:27:28.000 189 30800.88 56.16 43621.97 88888.00 2010-07-08 08:27:29.000 189 30800.85 56.16 43622.00 88888.00 2010-07-08 08:27:30.000 189 30800.83 56.17 43622.04 53394.29 2010-07-08 08:27:31.000 189 30800.93 56.23 43621.98 88888.00 2010-07-08 08:27:32.000 189 30800.90 56.26 43621.95 88888.00 2010-07-08 08:27:33.000 189 30800.90 56.28 43621.97 88888.00 2010-07-08 08:27:34.000 189 30800.90 56.20 43621.95 88888.00 2010-07-08 08:27:35.000 189 30800.91 56.18 43621.95 53394.31 2010-07-08 08:27:36.000 189 30800.94 56.23 43621.95 88888.00 2010-07-08 08:27:37.000 189 30800.92 56.23 43621.95 88888.00 2010-07-08 08:27:38.000 189 30800.90 56.23 43621.96 88888.00 2010-07-08 08:27:39.000 189 30800.92 56.22 43621.92 88888.00 2010-07-08 08:27:40.000 189 30800.92 56.20 43621.91 53394.31 2010-07-08 08:27:41.000 189 30800.87 56.20 43621.96 88888.00 2010-07-08 08:27:42.000 189 30800.85 56.23 43621.96 88888.00 2010-07-08 08:27:43.000 189 30800.84 56.27 43621.96 88888.00 2010-07-08 08:27:44.000 189 30800.88 56.32 43621.93 88888.00 2010-07-08 08:27:45.000 189 30800.88 56.33 43621.92 53394.32 2010-07-08 08:27:46.000 189 30800.88 56.33 43621.96 88888.00 2010-07-08 08:27:47.000 189 30800.92 56.35 43622.05 88888.00 2010-07-08 08:27:48.000 189 30800.91 56.37 43622.07 88888.00 2010-07-08 08:27:49.000 189 30800.93 56.38 43622.06 88888.00 2010-07-08 08:27:50.000 189 30800.94 56.40 43622.08 53394.32 2010-07-08 08:27:51.000 189 30800.93 56.37 43622.10 88888.00 2010-07-08 08:27:52.000 189 30800.95 56.38 43622.09 88888.00 2010-07-08 08:27:53.000 189 30800.95 56.32 43622.09 88888.00 2010-07-08 08:27:54.000 189 30800.95 56.34 43622.08 88888.00 2010-07-08 08:27:55.000 189 30800.94 56.37 43622.06 53394.34 2010-07-08 08:27:56.000 189 30800.91 56.37 43622.02 88888.00 2010-07-08 08:27:57.000 189 30800.91 56.42 43622.05 88888.00 2010-07-08 08:27:58.000 189 30800.90 56.45 43622.07 88888.00 2010-07-08 08:27:59.000 189 30800.90 56.46 43622.08 88888.00 2010-07-08 08:28:00.000 189 30800.89 56.47 43622.10 53394.31 2010-07-08 08:28:01.000 189 30800.89 56.48 43622.09 88888.00 2010-07-08 08:28:02.000 189 30800.90 56.55 43622.10 88888.00 2010-07-08 08:28:03.000 189 30800.88 56.56 43622.12 88888.00 2010-07-08 08:28:04.000 189 30800.88 56.54 43622.12 88888.00 2010-07-08 08:28:05.000 189 30800.87 56.55 43622.15 53394.30 2010-07-08 08:28:06.000 189 30800.83 56.53 43622.16 88888.00 2010-07-08 08:28:07.000 189 30800.83 56.56 43622.10 88888.00 2010-07-08 08:28:08.000 189 30800.81 56.52 43622.07 88888.00 2010-07-08 08:28:09.000 189 30800.77 56.51 43622.05 88888.00 2010-07-08 08:28:10.000 189 30800.75 56.47 43622.03 53394.26 2010-07-08 08:28:11.000 189 30800.74 56.47 43622.07 88888.00 2010-07-08 08:28:12.000 189 30800.71 56.53 43622.06 88888.00 2010-07-08 08:28:13.000 189 30800.71 56.50 43622.04 88888.00 2010-07-08 08:28:14.000 189 30800.71 56.49 43622.06 88888.00 2010-07-08 08:28:15.000 189 30800.69 56.49 43622.07 53394.19 2010-07-08 08:28:16.000 189 30800.68 56.48 43622.05 88888.00 2010-07-08 08:28:17.000 189 30800.67 56.47 43622.01 88888.00 2010-07-08 08:28:18.000 189 30800.65 56.47 43622.00 88888.00 2010-07-08 08:28:19.000 189 30800.60 56.45 43622.04 88888.00 2010-07-08 08:28:20.000 189 30800.58 56.43 43622.02 53394.18 2010-07-08 08:28:21.000 189 30800.59 56.44 43622.03 88888.00 2010-07-08 08:28:22.000 189 30800.58 56.44 43622.00 88888.00 2010-07-08 08:28:23.000 189 30800.55 56.43 43621.99 88888.00 2010-07-08 08:28:24.000 189 30800.52 56.41 43622.00 88888.00 2010-07-08 08:28:25.000 189 30800.50 56.42 43622.01 53394.09 2010-07-08 08:28:26.000 189 30800.51 56.39 43621.96 88888.00 2010-07-08 08:28:27.000 189 30800.49 56.40 43621.97 88888.00 2010-07-08 08:28:28.000 189 30800.47 56.42 43622.00 88888.00 2010-07-08 08:28:29.000 189 30800.44 56.40 43621.99 88888.00 2010-07-08 08:28:30.000 189 30800.48 56.41 43622.04 53394.04 2010-07-08 08:28:31.000 189 30800.47 56.42 43622.00 88888.00 2010-07-08 08:28:32.000 189 30800.48 56.45 43621.96 88888.00 2010-07-08 08:28:33.000 189 30800.50 56.49 43621.98 88888.00 2010-07-08 08:28:34.000 189 30800.52 56.48 43621.99 88888.00 2010-07-08 08:28:35.000 189 30800.49 56.49 43622.03 53394.04 2010-07-08 08:28:36.000 189 30800.47 56.52 43622.02 88888.00 2010-07-08 08:28:37.000 189 30800.45 56.50 43622.07 88888.00 2010-07-08 08:28:38.000 189 30800.50 56.53 43622.03 88888.00 2010-07-08 08:28:39.000 189 30800.52 56.53 43622.05 88888.00 2010-07-08 08:28:40.000 189 30800.50 56.50 43622.07 53394.07 2010-07-08 08:28:41.000 189 30800.49 56.49 43622.09 88888.00 2010-07-08 08:28:42.000 189 30800.50 56.50 43622.11 88888.00 2010-07-08 08:28:43.000 189 30800.52 56.49 43622.04 88888.00 2010-07-08 08:28:44.000 189 30800.52 56.51 43622.04 88888.00 2010-07-08 08:28:45.000 189 30800.56 56.48 43622.04 53394.10 2010-07-08 08:28:46.000 189 30800.54 56.48 43622.05 88888.00 2010-07-08 08:28:47.000 189 30800.55 56.55 43622.05 88888.00 2010-07-08 08:28:48.000 189 30800.56 56.59 43622.10 88888.00 2010-07-08 08:28:49.000 189 30800.60 56.60 43622.07 88888.00 2010-07-08 08:28:50.000 189 30800.59 56.58 43622.09 53394.18 2010-07-08 08:28:51.000 189 30800.59 56.59 43622.11 88888.00 2010-07-08 08:28:52.000 189 30800.62 56.60 43622.18 88888.00 2010-07-08 08:28:53.000 189 30800.64 56.63 43622.12 88888.00 2010-07-08 08:28:54.000 189 30800.65 56.64 43622.09 88888.00 2010-07-08 08:28:55.000 189 30800.62 56.58 43622.03 53394.20 2010-07-08 08:28:56.000 189 30800.65 56.64 43622.09 88888.00 2010-07-08 08:28:57.000 189 30800.66 56.69 43622.13 88888.00 2010-07-08 08:28:58.000 189 30800.69 56.67 43622.10 88888.00 2010-07-08 08:28:59.000 189 30800.68 56.68 43622.11 88888.00 2010-07-08 08:29:00.000 189 30800.66 56.65 43622.12 53394.24 2010-07-08 08:29:01.000 189 30800.67 56.63 43622.09 88888.00 2010-07-08 08:29:02.000 189 30800.70 56.64 43622.09 88888.00 2010-07-08 08:29:03.000 189 30800.68 56.66 43622.13 88888.00 2010-07-08 08:29:04.000 189 30800.68 56.66 43622.11 88888.00 2010-07-08 08:29:05.000 189 30800.67 56.67 43622.10 53394.22 2010-07-08 08:29:06.000 189 30800.67 56.68 43622.15 88888.00 2010-07-08 08:29:07.000 189 30800.65 56.70 43622.17 88888.00 2010-07-08 08:29:08.000 189 30800.62 56.74 43622.18 88888.00 2010-07-08 08:29:09.000 189 30800.56 56.64 43622.20 88888.00 2010-07-08 08:29:10.000 189 30800.60 56.63 43622.16 53394.23 2010-07-08 08:29:11.000 189 30800.62 56.67 43622.08 88888.00 2010-07-08 08:29:12.000 189 30800.63 56.69 43622.04 88888.00 2010-07-08 08:29:13.000 189 30800.66 56.69 43622.04 88888.00 2010-07-08 08:29:14.000 189 30800.61 56.67 43622.06 88888.00 2010-07-08 08:29:15.000 189 30800.57 56.67 43622.10 53394.22 2010-07-08 08:29:16.000 189 30800.57 56.67 43622.20 88888.00 2010-07-08 08:29:17.000 189 30800.63 56.70 43622.13 88888.00 2010-07-08 08:29:18.000 189 30800.56 56.74 43622.10 88888.00 2010-07-08 08:29:19.000 189 30800.58 56.75 43622.07 88888.00 2010-07-08 08:29:20.000 189 30800.59 56.74 43622.06 53394.21 2010-07-08 08:29:21.000 189 30800.56 56.73 43622.05 88888.00 2010-07-08 08:29:22.000 189 30800.53 56.72 43622.08 88888.00 2010-07-08 08:29:23.000 189 30800.51 56.70 43622.12 88888.00 2010-07-08 08:29:24.000 189 30800.52 56.72 43622.15 88888.00 2010-07-08 08:29:25.000 189 30800.52 56.70 43622.17 53394.15 2010-07-08 08:29:26.000 189 30800.51 56.67 43622.14 88888.00 2010-07-08 08:29:27.000 189 30800.53 56.70 43622.15 88888.00 2010-07-08 08:29:28.000 189 30800.53 56.73 43622.20 88888.00 2010-07-08 08:29:29.000 189 30800.47 56.75 43622.20 88888.00 2010-07-08 08:29:30.000 189 30800.46 56.74 43622.19 53394.14 2010-07-08 08:29:31.000 189 30800.45 56.73 43622.18 88888.00 2010-07-08 08:29:32.000 189 30800.46 56.72 43622.14 88888.00 2010-07-08 08:29:33.000 189 30800.47 56.70 43622.16 88888.00 2010-07-08 08:29:34.000 189 30800.45 56.67 43622.15 88888.00 2010-07-08 08:29:35.000 189 30800.43 56.65 43622.13 53394.11 2010-07-08 08:29:36.000 189 30800.41 56.66 43622.17 88888.00 2010-07-08 08:29:37.000 189 30800.43 56.65 43622.22 88888.00 2010-07-08 08:29:38.000 189 30800.39 56.68 43622.21 88888.00 2010-07-08 08:29:39.000 189 30800.35 56.70 43622.17 88888.00 2010-07-08 08:29:40.000 189 30800.36 56.73 43622.15 53394.09 2010-07-08 08:29:41.000 189 30800.35 56.78 43622.23 88888.00 2010-07-08 08:29:42.000 189 30800.36 56.79 43622.23 88888.00 2010-07-08 08:29:43.000 189 30800.37 56.76 43622.25 88888.00 2010-07-08 08:29:44.000 189 30800.35 56.75 43622.20 88888.00 2010-07-08 08:29:45.000 189 30800.38 56.73 43622.16 53394.07 2010-07-08 08:29:46.000 189 30800.34 56.71 43622.17 88888.00 2010-07-08 08:29:47.000 189 30800.33 56.74 43622.20 88888.00 2010-07-08 08:29:48.000 189 30800.31 56.74 43622.22 88888.00 2010-07-08 08:29:49.000 189 30800.27 56.76 43622.20 88888.00 2010-07-08 08:29:50.000 189 30800.28 56.79 43622.25 53394.04 2010-07-08 08:29:51.000 189 30800.28 56.77 43622.27 88888.00 2010-07-08 08:29:52.000 189 30800.28 56.81 43622.23 88888.00 2010-07-08 08:29:53.000 189 30800.27 56.80 43622.21 88888.00 2010-07-08 08:29:54.000 189 30800.25 56.77 43622.18 88888.00 2010-07-08 08:29:55.000 189 30800.23 56.79 43622.20 53394.02 2010-07-08 08:29:56.000 189 30800.23 56.83 43622.14 88888.00 2010-07-08 08:29:57.000 189 30800.25 56.88 43622.18 88888.00 2010-07-08 08:29:58.000 189 30800.24 56.88 43622.19 88888.00 2010-07-08 08:29:59.000 189 30800.23 56.86 43622.19 88888.00 2010-07-08 08:30:00.000 189 30800.20 56.85 43622.20 53393.99 2010-07-08 08:30:01.000 189 30800.19 56.84 43622.19 88888.00 2010-07-08 08:30:02.000 189 30800.19 56.85 43622.19 88888.00 2010-07-08 08:30:03.000 189 30800.19 56.84 43622.23 88888.00 2010-07-08 08:30:04.000 189 30800.16 56.87 43622.19 88888.00 2010-07-08 08:30:05.000 189 30800.15 56.90 43622.16 53393.94 2010-07-08 08:30:06.000 189 30800.15 56.87 43622.14 88888.00 2010-07-08 08:30:07.000 189 30800.15 56.89 43622.16 88888.00 2010-07-08 08:30:08.000 189 30800.09 56.88 43622.18 88888.00 2010-07-08 08:30:09.000 189 30800.09 56.87 43622.15 88888.00 2010-07-08 08:30:10.000 189 30800.08 56.85 43622.12 53393.93 2010-07-08 08:30:11.000 189 30800.06 56.89 43622.14 88888.00 2010-07-08 08:30:12.000 189 30800.06 56.89 43622.15 88888.00 2010-07-08 08:30:13.000 189 30800.06 56.88 43622.23 88888.00 2010-07-08 08:30:14.000 189 30800.04 56.89 43622.29 88888.00 2010-07-08 08:30:15.000 189 30800.04 56.91 43622.29 53393.93 2010-07-08 08:30:16.000 189 30800.05 56.90 43622.25 88888.00 2010-07-08 08:30:17.000 189 30800.06 56.91 43622.26 88888.00 2010-07-08 08:30:18.000 189 30800.09 56.94 43622.32 88888.00 2010-07-08 08:30:19.000 189 30800.08 56.91 43622.28 88888.00 2010-07-08 08:30:20.000 189 30800.06 56.90 43622.22 53393.92 2010-07-08 08:30:21.000 189 30800.06 56.89 43622.16 88888.00 2010-07-08 08:30:22.000 189 30800.12 56.91 43622.16 88888.00 2010-07-08 08:30:23.000 189 30800.10 56.92 43622.17 88888.00 2010-07-08 08:30:24.000 189 30800.08 56.94 43622.23 88888.00 2010-07-08 08:30:25.000 189 30800.07 56.93 43622.24 53393.88 2010-07-08 08:30:26.000 189 30800.07 56.94 43622.22 88888.00 2010-07-08 08:30:27.000 189 30800.08 56.92 43622.26 88888.00 2010-07-08 08:30:28.000 189 30800.09 56.96 43622.27 88888.00 2010-07-08 08:30:29.000 189 30800.12 56.95 43622.32 88888.00 2010-07-08 08:30:30.000 189 30800.12 56.96 43622.25 53393.94 2010-07-08 08:30:31.000 189 30800.06 56.93 43622.19 88888.00 2010-07-08 08:30:32.000 189 30800.06 56.97 43622.26 88888.00 2010-07-08 08:30:33.000 189 30800.07 56.98 43622.30 88888.00 2010-07-08 08:30:34.000 189 30800.09 57.03 43622.27 88888.00 2010-07-08 08:30:35.000 189 30800.20 57.10 43622.16 53393.94 2010-07-08 08:30:36.000 189 30800.04 56.98 43622.20 88888.00 2010-07-08 08:30:37.000 189 30800.05 56.92 43622.22 88888.00 2010-07-08 08:30:38.000 189 30800.06 56.96 43622.21 88888.00 2010-07-08 08:30:39.000 189 30800.10 57.02 43622.25 88888.00 2010-07-08 08:30:40.000 189 30800.06 57.02 43622.24 53393.95 2010-07-08 08:30:41.000 189 30800.03 57.00 43622.22 88888.00 2010-07-08 08:30:42.000 189 30800.02 57.03 43622.21 88888.00 2010-07-08 08:30:43.000 189 30799.99 57.04 43622.22 88888.00 2010-07-08 08:30:44.000 189 30800.01 57.08 43622.23 88888.00 2010-07-08 08:30:45.000 189 30800.02 57.05 43622.21 53393.94 2010-07-08 08:30:46.000 189 30800.09 57.09 43622.13 88888.00 2010-07-08 08:30:47.000 189 30800.03 57.05 43622.25 88888.00 2010-07-08 08:30:48.000 189 30800.03 57.04 43622.31 88888.00 2010-07-08 08:30:49.000 189 30800.03 57.04 43622.27 88888.00 2010-07-08 08:30:50.000 189 30799.99 57.05 43622.24 53393.91 2010-07-08 08:30:51.000 189 30799.96 57.01 43622.26 88888.00 2010-07-08 08:30:52.000 189 30799.96 57.05 43622.26 88888.00 2010-07-08 08:30:53.000 189 30799.98 57.05 43622.24 88888.00 2010-07-08 08:30:54.000 189 30799.95 57.04 43622.24 88888.00 2010-07-08 08:30:55.000 189 30799.95 57.08 43622.25 53393.89 2010-07-08 08:30:56.000 189 30799.93 57.10 43622.25 88888.00 2010-07-08 08:30:57.000 189 30799.96 57.09 43622.27 88888.00 2010-07-08 08:30:58.000 189 30799.94 57.11 43622.25 88888.00 2010-07-08 08:30:59.000 189 30799.93 57.09 43622.27 88888.00 2010-07-08 08:31:00.000 189 30799.92 57.10 43622.28 53393.88 2010-07-08 08:31:01.000 189 30799.92 57.08 43622.29 88888.00 2010-07-08 08:31:02.000 189 30799.92 57.06 43622.26 88888.00 2010-07-08 08:31:03.000 189 30799.90 57.08 43622.27 88888.00 2010-07-08 08:31:04.000 189 30799.88 57.12 43622.28 88888.00 2010-07-08 08:31:05.000 189 30799.90 57.12 43622.27 53393.87 2010-07-08 08:31:06.000 189 30799.90 57.10 43622.31 88888.00 2010-07-08 08:31:07.000 189 30799.93 57.12 43622.25 88888.00 2010-07-08 08:31:08.000 189 30799.96 57.15 43622.22 88888.00 2010-07-08 08:31:09.000 189 30799.95 57.19 43622.22 88888.00 2010-07-08 08:31:10.000 189 30799.93 57.16 43622.18 53393.85 2010-07-08 08:31:11.000 189 30799.87 57.15 43622.19 88888.00 2010-07-08 08:31:12.000 189 30799.86 57.13 43622.22 88888.00 2010-07-08 08:31:13.000 189 30799.84 57.10 43622.22 88888.00 2010-07-08 08:31:14.000 189 30799.84 57.13 43622.26 88888.00 2010-07-08 08:31:15.000 189 30799.84 57.14 43622.26 53393.86 2010-07-08 08:31:16.000 189 30799.89 57.15 43622.24 88888.00 2010-07-08 08:31:17.000 189 30799.90 57.15 43622.24 88888.00 2010-07-08 08:31:18.000 189 30799.92 57.17 43622.28 88888.00 2010-07-08 08:31:19.000 189 30799.88 57.19 43622.31 88888.00 2010-07-08 08:31:20.000 189 30799.83 57.20 43622.29 53393.83 2010-07-08 08:31:21.000 189 30799.81 57.19 43622.26 88888.00 2010-07-08 08:31:22.000 189 30799.79 57.25 43622.29 88888.00 2010-07-08 08:31:23.000 189 30799.77 57.30 43622.36 88888.00 2010-07-08 08:31:24.000 189 30799.62 57.18 43622.43 88888.00 2010-07-08 08:31:25.000 189 30799.74 57.25 43622.38 53393.81 2010-07-08 08:31:26.000 189 30799.76 57.25 43622.27 88888.00 2010-07-08 08:31:27.000 189 30799.75 57.26 43622.26 88888.00 2010-07-08 08:31:28.000 189 30799.78 57.28 43622.26 88888.00 2010-07-08 08:31:29.000 189 30799.77 57.30 43622.24 88888.00 2010-07-08 08:31:30.000 189 30799.74 57.29 43622.26 53393.76 2010-07-08 08:31:31.000 189 30799.69 57.31 43622.26 88888.00 2010-07-08 08:31:32.000 189 30799.68 57.30 43622.25 88888.00 2010-07-08 08:31:33.000 189 30799.68 57.29 43622.30 88888.00 2010-07-08 08:31:34.000 189 30799.66 57.37 43622.32 88888.00 2010-07-08 08:31:35.000 189 30799.61 57.35 43622.30 53393.70 2010-07-08 08:31:36.000 189 30799.63 57.35 43622.27 88888.00 2010-07-08 08:31:37.000 189 30799.61 57.40 43622.32 88888.00 2010-07-08 08:31:38.000 189 30799.62 57.40 43622.29 88888.00 2010-07-08 08:31:39.000 189 30799.58 57.40 43622.30 88888.00 2010-07-08 08:31:40.000 189 30799.57 57.38 43622.33 53393.66 2010-07-08 08:31:41.000 189 30799.62 57.44 43622.26 88888.00 2010-07-08 08:31:42.000 189 30799.54 57.42 43622.21 88888.00 2010-07-08 08:31:43.000 189 30799.49 57.38 43622.27 88888.00 2010-07-08 08:31:44.000 189 30799.48 57.39 43622.27 88888.00 2010-07-08 08:31:45.000 189 30799.46 57.37 43622.26 53393.57 2010-07-08 08:31:46.000 189 30799.42 57.38 43622.28 88888.00 2010-07-08 08:31:47.000 189 30799.44 57.37 43622.21 88888.00 2010-07-08 08:31:48.000 189 30799.52 57.41 43622.09 88888.00 2010-07-08 08:31:49.000 189 30799.41 57.39 43622.15 88888.00 2010-07-08 08:31:50.000 189 30799.40 57.38 43622.20 53393.59 2010-07-08 08:31:51.000 189 30799.39 57.39 43622.21 88888.00 2010-07-08 08:31:52.000 189 30799.38 57.43 43622.27 88888.00 2010-07-08 08:31:53.000 189 30799.40 57.38 43622.25 88888.00 2010-07-08 08:31:54.000 189 30799.42 57.38 43622.25 88888.00 2010-07-08 08:31:55.000 189 30799.45 57.39 43622.27 53393.55 2010-07-08 08:31:56.000 189 30799.41 57.43 43622.24 88888.00 2010-07-08 08:31:57.000 189 30799.36 57.42 43622.25 88888.00 2010-07-08 08:31:58.000 189 30799.34 57.43 43622.26 88888.00 2010-07-08 08:31:59.000 189 30799.35 57.41 43622.25 88888.00 2010-07-08 08:32:00.000 189 30799.35 57.43 43622.25 53393.53 2010-07-08 08:32:01.000 189 30799.33 57.42 43622.28 88888.00 2010-07-08 08:32:02.000 189 30799.33 57.41 43622.21 88888.00 2010-07-08 08:32:03.000 189 30799.36 57.46 43622.18 88888.00 2010-07-08 08:32:04.000 189 30799.36 57.44 43622.19 88888.00 2010-07-08 08:32:05.000 189 30799.40 57.48 43622.18 53393.59 2010-07-08 08:32:06.000 189 30799.39 57.49 43622.15 88888.00 2010-07-08 08:32:07.000 189 30799.35 57.45 43622.21 88888.00 2010-07-08 08:32:08.000 189 30799.34 57.42 43622.19 88888.00 2010-07-08 08:32:09.000 189 30799.33 57.44 43622.22 88888.00 2010-07-08 08:32:10.000 189 30799.37 57.46 43622.22 53393.57 2010-07-08 08:32:11.000 189 30799.40 57.47 43622.26 88888.00 2010-07-08 08:32:12.000 189 30799.39 57.48 43622.28 88888.00 2010-07-08 08:32:13.000 189 30799.39 57.51 43622.30 88888.00 2010-07-08 08:32:14.000 189 30799.38 57.54 43622.34 88888.00 2010-07-08 08:32:15.000 189 30799.37 57.61 43622.34 53393.61 2010-07-08 08:32:16.000 189 30799.36 57.64 43622.34 88888.00 2010-07-08 08:32:17.000 189 30799.38 57.61 43622.32 88888.00 2010-07-08 08:32:18.000 189 30799.36 57.60 43622.32 88888.00 2010-07-08 08:32:19.000 189 30799.38 57.61 43622.36 88888.00 2010-07-08 08:32:20.000 189 30799.38 57.60 43622.40 53393.66 2010-07-08 08:32:21.000 189 30799.40 57.62 43622.38 88888.00 2010-07-08 08:32:22.000 189 30799.42 57.62 43622.37 88888.00 2010-07-08 08:32:23.000 189 30799.42 57.66 43622.36 88888.00 2010-07-08 08:32:24.000 189 30799.42 57.69 43622.35 88888.00 2010-07-08 08:32:25.000 189 30799.42 57.65 43622.34 53393.69 2010-07-08 08:32:26.000 189 30799.47 57.65 43622.34 88888.00 2010-07-08 08:32:27.000 189 30799.49 57.74 43622.35 88888.00 2010-07-08 08:32:28.000 189 30799.45 57.73 43622.32 88888.00 2010-07-08 08:32:29.000 189 30799.42 57.69 43622.30 88888.00 2010-07-08 08:32:30.000 189 30799.42 57.73 43622.31 53393.73 2010-07-08 08:32:31.000 189 30799.42 57.75 43622.34 88888.00 2010-07-08 08:32:32.000 189 30799.44 57.77 43622.37 88888.00 2010-07-08 08:32:33.000 189 30799.45 57.76 43622.41 88888.00 2010-07-08 08:32:34.000 189 30799.46 57.74 43622.39 88888.00 2010-07-08 08:32:35.000 189 30799.45 57.69 43622.37 53393.71 2010-07-08 08:32:36.000 189 30799.42 57.72 43622.33 88888.00 2010-07-08 08:32:37.000 189 30799.42 57.74 43622.32 88888.00 2010-07-08 08:32:38.000 189 30799.40 57.71 43622.35 88888.00 2010-07-08 08:32:39.000 189 30799.40 57.72 43622.36 88888.00 2010-07-08 08:32:40.000 189 30799.38 57.73 43622.29 53393.71 2010-07-08 08:32:41.000 189 30799.37 57.77 43622.31 88888.00 2010-07-08 08:32:42.000 189 30799.35 57.74 43622.26 88888.00 2010-07-08 08:32:43.000 189 30799.32 57.77 43622.34 88888.00 2010-07-08 08:32:44.000 189 30799.31 57.79 43622.38 88888.00 2010-07-08 08:32:45.000 189 30799.31 57.79 43622.35 53393.67 2010-07-08 08:32:46.000 189 30799.32 57.79 43622.36 88888.00 2010-07-08 08:32:47.000 189 30799.31 57.86 43622.38 88888.00 2010-07-08 08:32:48.000 189 30799.29 57.84 43622.43 88888.00 2010-07-08 08:32:49.000 189 30799.26 57.81 43622.35 88888.00 2010-07-08 08:32:50.000 189 30799.25 57.82 43622.32 53393.59 2010-07-08 08:32:51.000 189 30799.25 57.79 43622.34 88888.00 2010-07-08 08:32:52.000 189 30799.22 57.75 43622.32 88888.00 2010-07-08 08:32:53.000 189 30799.17 57.76 43622.30 88888.00 2010-07-08 08:32:54.000 189 30799.17 57.75 43622.31 88888.00 2010-07-08 08:32:55.000 189 30799.16 57.76 43622.27 53393.56 2010-07-08 08:32:56.000 189 30799.14 57.73 43622.25 88888.00 2010-07-08 08:32:57.000 189 30799.15 57.76 43622.28 88888.00 2010-07-08 08:32:58.000 189 30799.14 57.77 43622.25 88888.00 2010-07-08 08:32:59.000 189 30799.11 57.78 43622.24 88888.00 2010-07-08 08:33:00.000 189 30799.10 57.77 43622.24 53393.48 2010-07-08 08:33:01.000 189 30799.12 57.75 43622.24 88888.00 2010-07-08 08:33:02.000 189 30799.10 57.78 43622.24 88888.00 2010-07-08 08:33:03.000 189 30799.07 57.82 43622.28 88888.00 2010-07-08 08:33:04.000 189 30799.07 57.80 43622.27 88888.00 2010-07-08 08:33:05.000 189 30799.03 57.79 43622.22 53393.45 2010-07-08 08:33:06.000 189 30798.99 57.83 43622.24 88888.00 2010-07-08 08:33:07.000 189 30798.99 57.82 43622.25 88888.00 2010-07-08 08:33:08.000 189 30798.99 57.85 43622.26 88888.00 2010-07-08 08:33:09.000 189 30798.99 57.84 43622.25 88888.00 2010-07-08 08:33:10.000 189 30799.03 57.85 43622.24 53393.38 2010-07-08 08:33:11.000 189 30798.99 57.88 43622.21 88888.00 2010-07-08 08:33:12.000 189 30798.94 57.88 43622.22 88888.00 2010-07-08 08:33:13.000 189 30798.92 57.87 43622.22 88888.00 2010-07-08 08:33:14.000 189 30798.92 57.86 43622.19 88888.00 2010-07-08 08:33:15.000 189 30798.92 57.91 43622.21 53393.33 2010-07-08 08:33:16.000 189 30798.88 57.93 43622.19 88888.00 2010-07-08 08:33:17.000 189 30798.86 57.92 43622.27 88888.00 2010-07-08 08:33:18.000 189 30798.84 57.88 43622.27 88888.00 2010-07-08 08:33:19.000 189 30798.84 57.91 43622.25 88888.00 2010-07-08 08:33:20.000 189 30798.81 57.97 43622.24 53393.30 2010-07-08 08:33:21.000 189 30798.81 57.95 43622.22 88888.00 2010-07-08 08:33:22.000 189 30798.83 57.95 43622.28 88888.00 2010-07-08 08:33:23.000 189 30798.83 57.98 43622.26 88888.00 2010-07-08 08:33:24.000 189 30798.82 57.98 43622.27 88888.00 2010-07-08 08:33:25.000 189 30798.80 57.94 43622.24 53393.24 2010-07-08 08:33:26.000 189 30798.75 57.92 43622.24 88888.00 2010-07-08 08:33:27.000 189 30798.71 57.93 43622.28 88888.00 2010-07-08 08:33:28.000 189 30798.70 57.95 43622.25 88888.00 2010-07-08 08:33:29.000 189 30798.69 58.02 43622.25 88888.00 2010-07-08 08:33:30.000 189 30798.72 58.01 43622.31 53393.26 2010-07-08 08:33:31.000 189 30798.75 58.02 43622.30 88888.00 2010-07-08 08:33:32.000 189 30798.74 58.02 43622.29 88888.00 2010-07-08 08:33:33.000 189 30798.75 58.02 43622.34 88888.00 2010-07-08 08:33:34.000 189 30798.78 58.03 43622.36 88888.00 2010-07-08 08:33:35.000 189 30798.75 58.04 43622.34 53393.25 2010-07-08 08:33:36.000 189 30798.77 58.03 43622.32 88888.00 2010-07-08 08:33:37.000 189 30798.75 58.03 43622.36 88888.00 2010-07-08 08:33:38.000 189 30798.77 58.01 43622.39 88888.00 2010-07-08 08:33:39.000 189 30798.79 58.01 43622.40 88888.00 2010-07-08 08:33:40.000 189 30798.83 58.00 43622.36 53393.29 2010-07-08 08:33:41.000 189 30798.83 58.00 43622.34 88888.00 2010-07-08 08:33:42.000 189 30798.84 57.99 43622.34 88888.00 2010-07-08 08:33:43.000 189 30798.86 57.99 43622.38 88888.00 2010-07-08 08:33:44.000 189 30798.86 58.01 43622.38 88888.00 2010-07-08 08:33:45.000 189 30798.86 58.04 43622.38 53393.34 2010-07-08 08:33:46.000 189 30798.87 58.08 43622.39 88888.00 2010-07-08 08:33:47.000 189 30798.88 58.05 43622.39 88888.00 2010-07-08 08:33:48.000 189 30798.89 58.06 43622.39 88888.00 2010-07-08 08:33:49.000 189 30798.88 58.07 43622.36 88888.00 2010-07-08 08:33:50.000 189 30798.87 58.09 43622.33 53393.39 2010-07-08 08:33:51.000 189 30798.88 58.11 43622.33 88888.00 2010-07-08 08:33:52.000 189 30798.89 58.15 43622.36 88888.00 2010-07-08 08:33:53.000 189 30798.88 58.12 43622.36 88888.00 2010-07-08 08:33:54.000 189 30798.88 58.13 43622.40 88888.00 2010-07-08 08:33:55.000 189 30798.91 58.12 43622.39 53393.43 2010-07-08 08:33:56.000 189 30798.91 58.14 43622.40 88888.00 2010-07-08 08:33:57.000 189 30798.91 58.13 43622.47 88888.00 2010-07-08 08:33:58.000 189 30798.91 58.16 43622.48 88888.00 2010-07-08 08:33:59.000 189 30798.90 58.18 43622.46 88888.00 2010-07-08 08:34:00.000 189 30798.90 58.19 43622.45 53393.44 2010-07-08 08:34:01.000 189 30798.92 58.20 43622.40 88888.00 2010-07-08 08:34:02.000 189 30798.91 58.21 43622.36 88888.00 2010-07-08 08:34:03.000 189 30798.92 58.19 43622.39 88888.00 2010-07-08 08:34:04.000 189 30798.93 58.14 43622.37 88888.00 2010-07-08 08:34:05.000 189 30798.92 58.18 43622.39 53393.43 2010-07-08 08:34:06.000 189 30798.90 58.16 43622.45 88888.00 2010-07-08 08:34:07.000 189 30798.88 58.13 43622.45 88888.00 2010-07-08 08:34:08.000 189 30798.87 58.16 43622.45 88888.00 2010-07-08 08:34:09.000 189 30798.87 58.18 43622.46 88888.00 2010-07-08 08:34:10.000 189 30798.87 58.18 43622.42 53393.44 2010-07-08 08:34:11.000 189 30798.83 58.19 43622.37 88888.00 2010-07-08 08:34:12.000 189 30798.81 58.16 43622.33 88888.00 2010-07-08 08:34:13.000 189 30798.85 58.24 43622.36 88888.00 2010-07-08 08:34:14.000 189 30798.86 58.20 43622.40 88888.00 2010-07-08 08:34:15.000 189 30798.88 58.19 43622.40 53393.39 2010-07-08 08:34:16.000 189 30798.88 58.23 43622.40 88888.00 2010-07-08 08:34:17.000 189 30798.88 58.23 43622.38 88888.00 2010-07-08 08:34:18.000 189 30798.85 58.23 43622.33 88888.00 2010-07-08 08:34:19.000 189 30798.82 58.22 43622.33 88888.00 2010-07-08 08:34:20.000 189 30798.82 58.23 43622.34 53393.41 2010-07-08 08:34:21.000 189 30798.82 58.18 43622.32 88888.00 2010-07-08 08:34:22.000 189 30798.81 58.20 43622.36 88888.00 2010-07-08 08:34:23.000 189 30798.80 58.20 43622.35 88888.00 2010-07-08 08:34:24.000 189 30798.81 58.21 43622.37 88888.00 2010-07-08 08:34:25.000 189 30798.79 58.25 43622.41 53393.40 2010-07-08 08:34:26.000 189 30798.78 58.24 43622.41 88888.00 2010-07-08 08:34:27.000 189 30798.78 58.23 43622.47 88888.00 2010-07-08 08:34:28.000 189 30798.82 58.19 43622.44 88888.00 2010-07-08 08:34:29.000 189 30798.80 58.19 43622.44 88888.00 2010-07-08 08:34:30.000 189 30798.79 58.18 43622.45 53393.40 2010-07-08 08:34:31.000 189 30798.79 58.20 43622.46 88888.00 2010-07-08 08:34:32.000 189 30798.81 58.23 43622.46 88888.00 2010-07-08 08:34:33.000 189 30798.83 58.22 43622.50 88888.00 2010-07-08 08:34:34.000 189 30798.82 58.23 43622.52 88888.00 2010-07-08 08:34:35.000 189 30798.83 58.23 43622.48 53393.39 2010-07-08 08:34:36.000 189 30798.85 58.20 43622.46 88888.00 2010-07-08 08:34:37.000 189 30798.87 58.20 43622.47 88888.00 2010-07-08 08:34:38.000 189 30798.85 58.21 43622.51 88888.00 2010-07-08 08:34:39.000 189 30798.88 58.22 43622.49 88888.00 2010-07-08 08:34:40.000 189 30798.87 58.24 43622.46 53393.42 2010-07-08 08:34:41.000 189 30798.83 58.26 43622.48 88888.00 2010-07-08 08:34:42.000 189 30798.84 58.25 43622.47 88888.00 2010-07-08 08:34:43.000 189 30798.84 58.32 43622.49 88888.00 2010-07-08 08:34:44.000 189 30798.84 58.27 43622.48 88888.00 2010-07-08 08:34:45.000 189 30798.84 58.21 43622.44 53393.44 2010-07-08 08:34:46.000 189 30798.85 58.24 43622.45 88888.00 2010-07-08 08:34:47.000 189 30798.87 58.27 43622.46 88888.00 2010-07-08 08:34:48.000 189 30798.83 58.28 43622.50 88888.00 2010-07-08 08:34:49.000 189 30798.84 58.27 43622.50 88888.00 2010-07-08 08:34:50.000 189 30798.84 58.26 43622.54 53393.42 2010-07-08 08:34:51.000 189 30798.84 58.27 43622.48 88888.00 2010-07-08 08:34:52.000 189 30798.80 58.28 43622.45 88888.00 2010-07-08 08:34:53.000 189 30798.81 58.30 43622.49 88888.00 2010-07-08 08:34:54.000 189 30798.82 58.32 43622.47 88888.00 2010-07-08 08:34:55.000 189 30798.83 58.30 43622.44 53393.42 2010-07-08 08:34:56.000 189 30798.83 58.33 43622.47 88888.00 2010-07-08 08:34:57.000 189 30798.77 58.35 43622.49 88888.00 2010-07-08 08:34:58.000 189 30798.77 58.34 43622.50 88888.00 2010-07-08 08:34:59.000 189 30798.77 58.34 43622.52 88888.00 2010-07-08 08:35:00.000 189 30798.73 58.35 43622.53 53393.38 2010-07-08 08:35:01.000 189 30798.67 58.35 43622.48 88888.00 2010-07-08 08:35:02.000 189 30798.68 58.38 43622.50 88888.00 2010-07-08 08:35:03.000 189 30798.67 58.38 43622.50 88888.00 2010-07-08 08:35:04.000 189 30798.69 58.37 43622.50 88888.00 2010-07-08 08:35:05.000 189 30798.65 58.36 43622.52 53393.39 2010-07-08 08:35:06.000 189 30798.67 58.36 43622.50 88888.00 2010-07-08 08:35:07.000 189 30798.69 58.37 43622.48 88888.00 2010-07-08 08:35:08.000 189 30798.69 58.34 43622.45 88888.00 2010-07-08 08:35:09.000 189 30798.66 58.31 43622.45 88888.00 2010-07-08 08:35:10.000 189 30798.66 58.36 43622.52 53393.36 2010-07-08 08:35:11.000 189 30798.66 58.38 43622.50 88888.00 2010-07-08 08:35:12.000 189 30798.68 58.37 43622.46 88888.00 2010-07-08 08:35:13.000 189 30798.67 58.41 43622.51 88888.00 2010-07-08 08:35:14.000 189 30798.67 58.42 43622.50 88888.00 2010-07-08 08:35:15.000 189 30798.70 58.41 43622.48 53393.36 2010-07-08 08:35:16.000 189 30798.68 58.44 43622.50 88888.00 2010-07-08 08:35:17.000 189 30798.70 58.48 43622.54 88888.00 2010-07-08 08:35:18.000 189 30798.71 58.48 43622.53 88888.00 2010-07-08 08:35:19.000 189 30798.72 58.50 43622.50 88888.00 2010-07-08 08:35:20.000 189 30798.74 58.49 43622.45 53393.36 2010-07-08 08:35:21.000 189 30798.68 58.44 43622.51 88888.00 2010-07-08 08:35:22.000 189 30798.66 58.43 43622.54 88888.00 2010-07-08 08:35:23.000 189 30798.64 58.45 43622.58 88888.00 2010-07-08 08:35:24.000 189 30798.63 58.45 43622.55 88888.00 2010-07-08 08:35:25.000 189 30798.60 58.47 43622.51 53393.38 2010-07-08 08:35:26.000 189 30798.61 58.48 43622.53 88888.00 2010-07-08 08:35:27.000 189 30798.55 58.45 43622.54 88888.00 2010-07-08 08:35:28.000 189 30798.57 58.47 43622.57 88888.00 2010-07-08 08:35:29.000 189 30798.59 58.49 43622.56 88888.00 2010-07-08 08:35:30.000 189 30798.53 58.49 43622.55 53393.43 2010-07-08 08:35:31.000 189 30798.53 58.51 43622.56 88888.00 2010-07-08 08:35:32.000 189 30798.55 58.49 43622.58 88888.00 2010-07-08 08:35:33.000 189 30798.58 58.49 43622.58 88888.00 2010-07-08 08:35:34.000 189 30798.57 58.52 43622.56 88888.00 2010-07-08 08:35:35.000 189 30798.53 58.50 43622.54 53393.32 2010-07-08 08:35:36.000 189 30798.50 58.52 43622.56 88888.00 2010-07-08 08:35:37.000 189 30798.50 58.50 43622.53 88888.00 2010-07-08 08:35:38.000 189 30798.50 58.51 43622.54 88888.00 2010-07-08 08:35:39.000 189 30798.46 58.51 43622.58 88888.00 2010-07-08 08:35:40.000 189 30798.43 58.50 43622.58 53393.31 2010-07-08 08:35:41.000 189 30798.45 58.50 43622.57 88888.00 2010-07-08 08:35:42.000 189 30798.45 58.49 43622.56 88888.00 2010-07-08 08:35:43.000 189 30798.49 58.51 43622.59 88888.00 2010-07-08 08:35:44.000 189 30798.49 58.50 43622.57 88888.00 2010-07-08 08:35:45.000 189 30798.47 58.47 43622.56 53393.29 2010-07-08 08:35:46.000 189 30798.44 58.46 43622.54 88888.00 2010-07-08 08:35:47.000 189 30798.46 58.49 43622.53 88888.00 2010-07-08 08:35:48.000 189 30798.44 58.54 43622.56 88888.00 2010-07-08 08:35:49.000 189 30798.44 58.52 43622.56 88888.00 2010-07-08 08:35:50.000 189 30798.47 58.55 43622.57 53393.26 2010-07-08 08:35:51.000 189 30798.44 58.56 43622.58 88888.00 2010-07-08 08:35:52.000 189 30798.45 58.58 43622.55 88888.00 2010-07-08 08:35:53.000 189 30798.44 58.58 43622.59 88888.00 2010-07-08 08:35:54.000 189 30798.41 58.58 43622.58 88888.00 2010-07-08 08:35:55.000 189 30798.40 58.55 43622.55 53393.26 2010-07-08 08:35:56.000 189 30798.42 58.50 43622.53 88888.00 2010-07-08 08:35:57.000 189 30798.41 58.53 43622.56 88888.00 2010-07-08 08:35:58.000 189 30798.39 58.55 43622.56 88888.00 2010-07-08 08:35:59.000 189 30798.41 58.55 43622.56 88888.00 2010-07-08 08:36:00.000 189 30798.37 58.57 43622.58 53393.24 2010-07-08 08:36:01.000 189 30798.34 58.60 43622.58 88888.00 2010-07-08 08:36:02.000 189 30798.35 58.59 43622.63 88888.00 2010-07-08 08:36:03.000 189 30798.33 58.58 43622.59 88888.00 2010-07-08 08:36:04.000 189 30798.31 58.56 43622.54 88888.00 2010-07-08 08:36:05.000 189 30798.29 58.56 43622.52 53393.24 2010-07-08 08:36:06.000 189 30798.26 58.56 43622.50 88888.00 2010-07-08 08:36:07.000 189 30798.26 58.57 43622.50 88888.00 2010-07-08 08:36:08.000 189 30798.26 58.57 43622.50 88888.00 2010-07-08 08:36:09.000 189 30798.23 58.58 43622.49 88888.00 2010-07-08 08:36:10.000 189 30798.19 58.57 43622.47 53393.22 2010-07-08 08:36:11.000 189 30798.15 58.57 43622.48 88888.00 2010-07-08 08:36:12.000 189 30798.15 58.57 43622.49 88888.00 2010-07-08 08:36:13.000 189 30798.15 58.55 43622.51 88888.00 2010-07-08 08:36:14.000 189 30798.18 58.53 43622.54 88888.00 2010-07-08 08:36:15.000 189 30798.18 58.53 43622.55 53393.14 2010-07-08 08:36:16.000 189 30798.14 58.54 43622.56 88888.00 2010-07-08 08:36:17.000 189 30798.14 58.56 43622.59 88888.00 2010-07-08 08:36:18.000 189 30798.14 58.56 43622.59 88888.00 2010-07-08 08:36:19.000 189 30798.12 58.58 43622.56 88888.00 2010-07-08 08:36:20.000 189 30798.11 58.54 43622.54 53393.13 2010-07-08 08:36:21.000 189 30798.12 58.55 43622.52 88888.00 2010-07-08 08:36:22.000 189 30798.13 58.53 43622.53 88888.00 2010-07-08 08:36:23.000 189 30798.13 58.53 43622.57 88888.00 2010-07-08 08:36:24.000 189 30798.13 58.59 43622.62 88888.00 2010-07-08 08:36:25.000 189 30798.15 58.56 43622.55 53393.13 2010-07-08 08:36:26.000 189 30798.19 58.56 43622.50 88888.00 2010-07-08 08:36:27.000 189 30798.17 58.55 43622.51 88888.00 2010-07-08 08:36:28.000 189 30798.19 58.55 43622.53 88888.00 2010-07-08 08:36:29.000 189 30798.16 58.57 43622.55 88888.00 2010-07-08 08:36:30.000 189 30798.17 58.58 43622.54 53393.14 2010-07-08 08:36:31.000 189 30798.21 58.58 43622.53 88888.00 2010-07-08 08:36:32.000 189 30798.21 58.60 43622.54 88888.00 2010-07-08 08:36:33.000 189 30798.19 58.61 43622.55 88888.00 2010-07-08 08:36:34.000 189 30798.19 58.65 43622.54 88888.00 2010-07-08 08:36:35.000 189 30798.17 58.67 43622.57 53393.18 2010-07-08 08:36:36.000 189 30798.18 58.68 43622.58 88888.00 2010-07-08 08:36:37.000 189 30798.17 58.67 43622.58 88888.00 2010-07-08 08:36:38.000 189 30798.17 58.68 43622.62 88888.00 2010-07-08 08:36:39.000 189 30798.17 58.68 43622.64 88888.00 2010-07-08 08:36:40.000 189 30798.19 58.66 43622.61 53393.21 2010-07-08 08:36:41.000 189 30798.17 58.67 43622.63 88888.00 2010-07-08 08:36:42.000 189 30798.16 58.67 43622.63 88888.00 2010-07-08 08:36:43.000 189 30798.17 58.69 43622.62 88888.00 2010-07-08 08:36:44.000 189 30798.18 58.69 43622.64 88888.00 2010-07-08 08:36:45.000 189 30798.20 58.70 43622.62 53393.19 2010-07-08 08:36:46.000 189 30798.21 58.69 43622.61 88888.00 2010-07-08 08:36:47.000 189 30798.23 58.76 43622.63 88888.00 2010-07-08 08:36:48.000 189 30798.22 58.76 43622.62 88888.00 2010-07-08 08:36:49.000 189 30798.23 58.76 43622.61 88888.00 2010-07-08 08:36:50.000 189 30798.27 58.76 43622.61 53393.23 2010-07-08 08:36:51.000 189 30798.31 58.83 43622.57 88888.00 2010-07-08 08:36:52.000 189 30798.26 58.81 43622.56 88888.00 2010-07-08 08:36:53.000 189 30798.19 58.76 43622.64 88888.00 2010-07-08 08:36:54.000 189 30798.18 58.75 43622.60 88888.00 2010-07-08 08:36:55.000 189 30798.19 58.77 43622.56 53393.23 2010-07-08 08:36:56.000 189 30798.21 58.78 43622.54 88888.00 2010-07-08 08:36:57.000 189 30798.21 58.77 43622.59 88888.00 2010-07-08 08:36:58.000 189 30798.17 58.76 43622.56 88888.00 2010-07-08 08:36:59.000 189 30798.21 58.77 43622.57 88888.00 2010-07-08 08:37:00.000 189 30798.20 58.79 43622.68 53393.23 2010-07-08 08:37:01.000 189 30798.22 58.80 43622.63 88888.00 2010-07-08 08:37:02.000 189 30798.24 58.81 43622.60 88888.00 2010-07-08 08:37:03.000 189 30798.22 58.80 43622.64 88888.00 2010-07-08 08:37:04.000 189 30798.19 58.80 43622.66 88888.00 2010-07-08 08:37:05.000 189 30798.17 58.83 43622.67 53393.22 2010-07-08 08:37:06.000 189 30798.14 58.84 43622.66 88888.00 2010-07-08 08:37:07.000 189 30798.13 58.90 43622.71 88888.00 2010-07-08 08:37:08.000 189 30798.13 58.84 43622.66 88888.00 2010-07-08 08:37:09.000 189 30798.16 58.83 43622.63 88888.00 2010-07-08 08:37:10.000 189 30798.18 58.81 43622.59 53393.23 2010-07-08 08:37:11.000 189 30798.18 58.81 43622.58 88888.00 2010-07-08 08:37:12.000 189 30798.14 58.82 43622.60 88888.00 2010-07-08 08:37:13.000 189 30798.16 58.85 43622.60 88888.00 2010-07-08 08:37:14.000 189 30798.18 58.94 43622.55 88888.00 2010-07-08 08:37:15.000 189 30798.13 58.86 43622.57 53393.21 2010-07-08 08:37:16.000 189 30798.13 58.80 43622.58 88888.00 2010-07-08 08:37:17.000 189 30798.08 58.81 43622.65 88888.00 2010-07-08 08:37:18.000 189 30798.11 58.81 43622.64 88888.00 2010-07-08 08:37:19.000 189 30798.11 58.80 43622.59 88888.00 2010-07-08 08:37:20.000 189 30798.07 58.79 43622.57 53393.21 2010-07-08 08:37:21.000 189 30798.03 58.81 43622.60 88888.00 2010-07-08 08:37:22.000 189 30798.02 58.81 43622.64 88888.00 2010-07-08 08:37:23.000 189 30798.01 58.80 43622.63 88888.00 2010-07-08 08:37:24.000 189 30798.02 58.80 43622.64 88888.00 2010-07-08 08:37:25.000 189 30798.03 58.78 43622.65 53393.18 2010-07-08 08:37:26.000 189 30798.05 58.79 43622.63 88888.00 2010-07-08 08:37:27.000 189 30798.04 58.81 43622.71 88888.00 2010-07-08 08:37:28.000 189 30797.99 58.82 43622.75 88888.00 2010-07-08 08:37:29.000 189 30798.00 58.83 43622.71 88888.00 2010-07-08 08:37:30.000 189 30797.99 58.81 43622.66 53393.19 2010-07-08 08:37:31.000 189 30797.97 58.82 43622.63 88888.00 2010-07-08 08:37:32.000 189 30797.96 58.83 43622.67 88888.00 2010-07-08 08:37:33.000 189 30797.95 58.83 43622.68 88888.00 2010-07-08 08:37:34.000 189 30797.96 58.82 43622.64 88888.00 2010-07-08 08:37:35.000 189 30797.96 58.83 43622.65 53393.15 2010-07-08 08:37:36.000 189 30797.97 58.81 43622.61 88888.00 2010-07-08 08:37:37.000 189 30797.96 58.78 43622.59 88888.00 2010-07-08 08:37:38.000 189 30797.96 58.80 43622.60 88888.00 2010-07-08 08:37:39.000 189 30797.96 58.81 43622.67 88888.00 2010-07-08 08:37:40.000 189 30797.95 58.79 43622.67 53393.11 2010-07-08 08:37:41.000 189 30797.90 58.76 43622.62 88888.00 2010-07-08 08:37:42.000 189 30797.91 58.78 43622.62 88888.00 2010-07-08 08:37:43.000 189 30797.87 58.79 43622.64 88888.00 2010-07-08 08:37:44.000 189 30797.87 58.80 43622.63 88888.00 2010-07-08 08:37:45.000 189 30797.87 58.80 43622.61 53393.09 2010-07-08 08:37:46.000 189 30797.88 58.81 43622.65 88888.00 2010-07-08 08:37:47.000 189 30797.89 58.81 43622.70 88888.00 2010-07-08 08:37:48.000 189 30797.91 58.86 43622.72 88888.00 2010-07-08 08:37:49.000 189 30797.89 58.86 43622.71 88888.00 2010-07-08 08:37:50.000 189 30797.88 58.86 43622.72 53393.13 2010-07-08 08:37:51.000 189 30797.83 58.81 43622.70 88888.00 2010-07-08 08:37:52.000 189 30797.83 58.81 43622.73 88888.00 2010-07-08 08:37:53.000 189 30797.83 58.83 43622.72 88888.00 2010-07-08 08:37:54.000 189 30797.84 58.82 43622.70 88888.00 2010-07-08 08:37:55.000 189 30797.85 58.83 43622.71 53393.09 2010-07-08 08:37:56.000 189 30797.84 58.88 43622.75 88888.00 2010-07-08 08:37:57.000 189 30797.82 58.87 43622.78 88888.00 2010-07-08 08:37:58.000 189 30797.83 58.85 43622.80 88888.00 2010-07-08 08:37:59.000 189 30797.81 58.88 43622.78 88888.00 2010-07-08 08:38:00.000 189 30797.79 58.88 43622.73 53393.12 2010-07-08 08:38:01.000 189 30797.77 58.90 43622.72 88888.00 2010-07-08 08:38:02.000 189 30797.77 58.91 43622.73 88888.00 2010-07-08 08:38:03.000 189 30797.78 58.94 43622.75 88888.00 2010-07-08 08:38:04.000 189 30797.81 58.97 43622.76 88888.00 2010-07-08 08:38:05.000 189 30797.80 58.98 43622.75 53393.07 2010-07-08 08:38:06.000 189 30797.80 58.99 43622.77 88888.00 2010-07-08 08:38:07.000 189 30797.74 58.98 43622.78 88888.00 2010-07-08 08:38:08.000 189 30797.74 58.98 43622.72 88888.00 2010-07-08 08:38:09.000 189 30797.72 58.99 43622.70 88888.00 2010-07-08 08:38:10.000 189 30797.72 58.97 43622.68 53393.08 2010-07-08 08:38:11.000 189 30797.71 58.93 43622.70 88888.00 2010-07-08 08:38:12.000 189 30797.73 58.98 43622.72 88888.00 2010-07-08 08:38:13.000 189 30797.72 59.00 43622.68 88888.00 2010-07-08 08:38:14.000 189 30797.69 58.99 43622.66 88888.00 2010-07-08 08:38:15.000 189 30797.67 58.95 43622.66 53393.03 2010-07-08 08:38:16.000 189 30797.66 59.00 43622.65 88888.00 2010-07-08 08:38:17.000 189 30797.66 59.05 43622.64 88888.00 2010-07-08 08:38:18.000 189 30797.67 59.02 43622.65 88888.00 2010-07-08 08:38:19.000 189 30797.68 58.98 43622.66 88888.00 2010-07-08 08:38:20.000 189 30797.66 58.98 43622.70 53393.00 2010-07-08 08:38:21.000 189 30797.65 58.98 43622.71 88888.00 2010-07-08 08:38:22.000 189 30797.65 58.97 43622.73 88888.00 2010-07-08 08:38:23.000 189 30797.64 58.97 43622.69 88888.00 2010-07-08 08:38:24.000 189 30797.67 58.96 43622.72 88888.00 2010-07-08 08:38:25.000 189 30797.65 58.96 43622.70 53392.99 2010-07-08 08:38:26.000 189 30797.66 58.98 43622.65 88888.00 2010-07-08 08:38:27.000 189 30797.69 59.01 43622.62 88888.00 2010-07-08 08:38:28.000 189 30797.68 58.99 43622.65 88888.00 2010-07-08 08:38:29.000 189 30797.65 58.94 43622.67 88888.00 2010-07-08 08:38:30.000 189 30797.69 58.95 43622.68 53392.97 2010-07-08 08:38:31.000 189 30797.70 58.95 43622.69 88888.00 2010-07-08 08:38:32.000 189 30797.70 58.91 43622.71 88888.00 2010-07-08 08:38:33.000 189 30797.71 58.91 43622.74 88888.00 2010-07-08 08:38:34.000 189 30797.66 58.84 43622.77 88888.00 2010-07-08 08:38:35.000 189 30797.68 58.88 43622.79 53393.03 2010-07-08 08:38:36.000 189 30797.70 58.91 43622.76 88888.00 2010-07-08 08:38:37.000 189 30797.73 58.98 43622.77 88888.00 2010-07-08 08:38:38.000 189 30797.73 59.00 43622.78 88888.00 2010-07-08 08:38:39.000 189 30797.73 58.98 43622.80 88888.00 2010-07-08 08:38:40.000 189 30797.75 58.97 43622.78 53393.08 2010-07-08 08:38:41.000 189 30797.76 58.97 43622.78 88888.00 2010-07-08 08:38:42.000 189 30797.77 59.01 43622.78 88888.00 2010-07-08 08:38:43.000 189 30797.78 59.05 43622.80 88888.00 2010-07-08 08:38:44.000 189 30797.78 59.04 43622.81 88888.00 2010-07-08 08:38:45.000 189 30797.77 59.03 43622.80 53393.13 2010-07-08 08:38:46.000 189 30797.80 59.05 43622.79 88888.00 2010-07-08 08:38:47.000 189 30797.81 59.03 43622.76 88888.00 2010-07-08 08:38:48.000 189 30797.76 59.04 43622.76 88888.00 2010-07-08 08:38:49.000 189 30797.77 59.09 43622.77 88888.00 2010-07-08 08:38:50.000 189 30797.80 59.13 43622.83 53393.16 2010-07-08 08:38:51.000 189 30797.78 59.15 43622.85 88888.00 2010-07-08 08:38:52.000 189 30797.75 59.12 43622.83 88888.00 2010-07-08 08:38:53.000 189 30797.75 59.10 43622.80 88888.00 2010-07-08 08:38:54.000 189 30797.74 59.12 43622.78 88888.00 2010-07-08 08:38:55.000 189 30797.76 59.12 43622.77 53393.12 2010-07-08 08:38:56.000 189 30797.74 59.09 43622.76 88888.00 2010-07-08 08:38:57.000 189 30797.72 59.07 43622.76 88888.00 2010-07-08 08:38:58.000 189 30797.71 59.06 43622.72 88888.00 2010-07-08 08:38:59.000 189 30797.73 59.08 43622.80 88888.00 2010-07-08 08:39:00.000 189 30797.71 59.04 43622.75 53393.08 2010-07-08 08:39:01.000 189 30797.67 59.10 43622.72 88888.00 2010-07-08 08:39:02.000 189 30797.62 59.09 43622.78 88888.00 2010-07-08 08:39:03.000 189 30797.57 59.12 43622.80 88888.00 2010-07-08 08:39:04.000 189 30797.58 59.11 43622.77 88888.00 2010-07-08 08:39:05.000 189 30797.57 59.15 43622.78 53392.98 2010-07-08 08:39:06.000 189 30797.54 59.10 43622.74 88888.00 2010-07-08 08:39:07.000 189 30797.53 59.09 43622.74 88888.00 2010-07-08 08:39:08.000 189 30797.53 59.05 43622.76 88888.00 2010-07-08 08:39:09.000 189 30797.53 59.07 43622.78 88888.00 2010-07-08 08:39:10.000 189 30797.49 59.10 43622.80 53392.93 2010-07-08 08:39:11.000 189 30797.48 59.09 43622.75 88888.00 2010-07-08 08:39:12.000 189 30797.47 59.10 43622.68 88888.00 2010-07-08 08:39:13.000 189 30797.46 59.08 43622.70 88888.00 2010-07-08 08:39:14.000 189 30797.45 59.09 43622.74 88888.00 2010-07-08 08:39:15.000 189 30797.41 59.09 43622.77 53392.88 2010-07-08 08:39:16.000 189 30797.38 59.03 43622.78 88888.00 2010-07-08 08:39:17.000 189 30797.37 59.06 43622.79 88888.00 2010-07-08 08:39:18.000 189 30797.35 59.05 43622.77 88888.00 2010-07-08 08:39:19.000 189 30797.34 59.06 43622.73 88888.00 2010-07-08 08:39:20.000 189 30797.30 59.05 43622.76 53392.83 2010-07-08 08:39:21.000 189 30797.30 59.03 43622.80 88888.00 2010-07-08 08:39:22.000 189 30797.33 59.09 43622.82 88888.00 2010-07-08 08:39:23.000 189 30797.33 59.07 43622.78 88888.00 2010-07-08 08:39:24.000 189 30797.33 59.09 43622.76 88888.00 2010-07-08 08:39:25.000 189 30797.34 59.14 43622.76 53392.83 2010-07-08 08:39:26.000 189 30797.32 59.11 43622.77 88888.00 2010-07-08 08:39:27.000 189 30797.33 59.15 43622.83 88888.00 2010-07-08 08:39:28.000 189 30797.36 59.10 43622.78 88888.00 2010-07-08 08:39:29.000 189 30797.36 59.13 43622.75 88888.00 2010-07-08 08:39:30.000 189 30797.31 59.09 43622.77 53392.84 2010-07-08 08:39:31.000 189 30797.32 59.10 43622.80 88888.00 2010-07-08 08:39:32.000 189 30797.33 59.11 43622.82 88888.00 2010-07-08 08:39:33.000 189 30797.37 59.10 43622.82 88888.00 2010-07-08 08:39:34.000 189 30797.37 59.09 43622.84 88888.00 2010-07-08 08:39:35.000 189 30797.35 59.07 43622.87 53392.87 2010-07-08 08:39:36.000 189 30797.39 59.10 43622.91 88888.00 2010-07-08 08:39:37.000 189 30797.39 59.10 43622.86 88888.00 2010-07-08 08:39:38.000 189 30797.42 59.11 43622.82 88888.00 2010-07-08 08:39:39.000 189 30797.42 59.12 43622.85 88888.00 2010-07-08 08:39:40.000 189 30797.39 59.13 43622.86 53392.89 2010-07-08 08:39:41.000 189 30797.39 59.16 43622.88 88888.00 2010-07-08 08:39:42.000 189 30797.41 59.16 43622.90 88888.00 2010-07-08 08:39:43.000 189 30797.43 59.17 43622.90 88888.00 2010-07-08 08:39:44.000 189 30797.45 59.17 43622.91 88888.00 2010-07-08 08:39:45.000 189 30797.46 59.20 43622.92 53392.97 2010-07-08 08:39:46.000 189 30797.45 59.18 43622.88 88888.00 2010-07-08 08:39:47.000 189 30797.48 59.22 43622.88 88888.00 2010-07-08 08:39:48.000 189 30797.47 59.22 43622.91 88888.00 2010-07-08 08:39:49.000 189 30797.49 59.21 43622.91 88888.00 2010-07-08 08:39:50.000 189 30797.49 59.22 43622.91 53393.02 2010-07-08 08:39:51.000 189 30797.46 59.21 43622.92 88888.00 2010-07-08 08:39:52.000 189 30797.46 59.23 43622.96 88888.00 2010-07-08 08:39:53.000 189 30797.34 59.15 43623.06 88888.00 2010-07-08 08:39:54.000 189 30797.46 59.31 43623.02 88888.00 2010-07-08 08:39:55.000 189 30797.49 59.31 43622.93 53392.99 2010-07-08 08:39:56.000 189 30797.45 59.28 43622.90 88888.00 2010-07-08 08:39:57.000 189 30797.40 59.22 43622.95 88888.00 2010-07-08 08:39:58.000 189 30797.40 59.25 43622.97 88888.00 2010-07-08 08:39:59.000 189 30797.40 59.28 43622.94 88888.00 2010-07-08 08:40:00.000 189 30797.36 59.24 43623.01 53393.01 2010-07-08 08:40:01.000 189 30797.38 59.28 43622.93 88888.00 2010-07-08 08:40:02.000 189 30797.35 59.27 43622.89 88888.00 2010-07-08 08:40:03.000 189 30797.35 59.25 43622.86 88888.00 2010-07-08 08:40:04.000 189 30797.34 59.20 43622.81 88888.00 2010-07-08 08:40:05.000 189 30797.32 59.21 43622.76 53392.89 2010-07-08 08:40:06.000 189 30797.29 59.23 43622.79 88888.00 2010-07-08 08:40:07.000 189 30797.25 59.23 43622.82 88888.00 2010-07-08 08:40:08.000 189 30797.20 59.20 43622.85 88888.00 2010-07-08 08:40:09.000 189 30797.17 59.14 43622.87 88888.00 2010-07-08 08:40:10.000 189 30797.17 59.11 43622.88 53392.83 2010-07-08 08:40:11.000 189 30797.12 59.12 43622.83 88888.00 2010-07-08 08:40:12.000 189 30797.11 59.15 43622.83 88888.00 2010-07-08 08:40:13.000 189 30797.11 59.14 43622.83 88888.00 2010-07-08 08:40:14.000 189 30797.13 59.16 43622.89 88888.00 2010-07-08 08:40:15.000 189 30797.17 59.18 43622.85 53392.77 2010-07-08 08:40:16.000 189 30797.14 59.18 43622.79 88888.00 2010-07-08 08:40:17.000 189 30797.11 59.19 43622.80 88888.00 2010-07-08 08:40:18.000 189 30797.08 59.15 43622.75 88888.00 2010-07-08 08:40:19.000 189 30797.08 59.16 43622.74 88888.00 2010-07-08 08:40:20.000 189 30797.06 59.22 43622.75 53392.74 2010-07-08 08:40:21.000 189 30797.03 59.21 43622.79 88888.00 2010-07-08 08:40:22.000 189 30797.03 59.18 43622.83 88888.00 2010-07-08 08:40:23.000 189 30797.01 59.18 43622.81 88888.00 2010-07-08 08:40:24.000 189 30797.00 59.17 43622.79 88888.00 2010-07-08 08:40:25.000 189 30797.02 59.14 43622.82 53392.73 2010-07-08 08:40:26.000 189 30797.05 59.16 43622.82 88888.00 2010-07-08 08:40:27.000 189 30797.06 59.17 43622.85 88888.00 2010-07-08 08:40:28.000 189 30797.07 59.20 43622.87 88888.00 2010-07-08 08:40:29.000 189 30797.05 59.19 43622.89 88888.00 2010-07-08 08:40:30.000 189 30797.07 59.18 43622.92 53392.75 2010-07-08 08:40:31.000 189 30797.08 59.18 43622.87 88888.00 2010-07-08 08:40:32.000 189 30797.07 59.19 43622.86 88888.00 2010-07-08 08:40:33.000 189 30797.07 59.20 43622.92 88888.00 2010-07-08 08:40:34.000 189 30797.02 59.22 43622.95 88888.00 2010-07-08 08:40:35.000 189 30797.03 59.22 43622.94 53392.78 2010-07-08 08:40:36.000 189 30797.06 59.20 43622.88 88888.00 2010-07-08 08:40:37.000 189 30797.09 59.21 43622.87 88888.00 2010-07-08 08:40:38.000 189 30797.10 59.25 43622.90 88888.00 2010-07-08 08:40:39.000 189 30797.08 59.25 43622.88 88888.00 2010-07-08 08:40:40.000 189 30797.06 59.22 43622.86 53392.76 2010-07-08 08:40:41.000 189 30797.03 59.23 43622.87 88888.00 2010-07-08 08:40:42.000 189 30797.08 59.29 43622.79 88888.00 2010-07-08 08:40:43.000 189 30797.07 59.24 43622.85 88888.00 2010-07-08 08:40:44.000 189 30797.07 59.21 43622.89 88888.00 2010-07-08 08:40:45.000 189 30797.04 59.23 43622.87 53392.75 2010-07-08 08:40:46.000 189 30797.05 59.23 43622.86 88888.00 2010-07-08 08:40:47.000 189 30797.03 59.27 43622.92 88888.00 2010-07-08 08:40:48.000 189 30797.04 59.27 43622.99 88888.00 2010-07-08 08:40:49.000 189 30797.05 59.26 43622.96 88888.00 2010-07-08 08:40:50.000 189 30797.07 59.25 43622.95 53392.80 2010-07-08 08:40:51.000 189 30797.03 59.29 43622.96 88888.00 2010-07-08 08:40:52.000 189 30797.04 59.29 43622.93 88888.00 2010-07-08 08:40:53.000 189 30797.04 59.30 43622.92 88888.00 2010-07-08 08:40:54.000 189 30797.05 59.32 43622.97 88888.00 2010-07-08 08:40:55.000 189 30797.02 59.30 43622.96 53392.76 2010-07-08 08:40:56.000 189 30797.04 59.31 43622.93 88888.00 2010-07-08 08:40:57.000 189 30797.04 59.30 43622.93 88888.00 2010-07-08 08:40:58.000 189 30797.04 59.33 43622.93 88888.00 2010-07-08 08:40:59.000 189 30797.06 59.31 43622.93 88888.00 2010-07-08 08:41:00.000 189 30797.04 59.30 43622.93 53392.76 2010-07-08 08:41:01.000 189 30797.01 59.32 43622.95 88888.00 2010-07-08 08:41:02.000 189 30796.97 59.32 43623.00 88888.00 2010-07-08 08:41:03.000 189 30796.91 59.26 43622.99 88888.00 2010-07-08 08:41:04.000 189 30796.89 59.25 43623.02 88888.00 2010-07-08 08:41:05.000 189 30796.96 59.34 43622.90 53392.74 2010-07-08 08:41:06.000 189 30796.93 59.31 43622.86 88888.00 2010-07-08 08:41:07.000 189 30796.93 59.32 43622.91 88888.00 2010-07-08 08:41:08.000 189 30796.88 59.38 43622.97 88888.00 2010-07-08 08:41:09.000 189 30796.87 59.41 43622.93 88888.00 2010-07-08 08:41:10.000 189 30796.85 59.36 43622.87 53392.67 2010-07-08 08:41:11.000 189 30796.86 59.40 43622.85 88888.00 2010-07-08 08:41:12.000 189 30796.84 59.40 43622.85 88888.00 2010-07-08 08:41:13.000 189 30796.79 59.37 43622.85 88888.00 2010-07-08 08:41:14.000 189 30796.79 59.42 43622.81 88888.00 2010-07-08 08:41:15.000 189 30796.79 59.46 43622.82 53392.59 2010-07-08 08:41:16.000 189 30796.80 59.42 43622.84 88888.00 2010-07-08 08:41:17.000 189 30796.78 59.39 43622.83 88888.00 2010-07-08 08:41:18.000 189 30796.74 59.37 43622.83 88888.00 2010-07-08 08:41:19.000 189 30796.72 59.34 43622.85 88888.00 2010-07-08 08:41:20.000 189 30796.71 59.33 43622.88 53392.54 2010-07-08 08:41:21.000 189 30796.69 59.32 43622.90 88888.00 2010-07-08 08:41:22.000 189 30796.65 59.37 43622.90 88888.00 2010-07-08 08:41:23.000 189 30796.60 59.37 43622.90 88888.00 2010-07-08 08:41:24.000 189 30796.64 59.36 43622.89 88888.00 2010-07-08 08:41:25.000 189 30796.64 59.38 43622.86 53392.47 2010-07-08 08:41:26.000 189 30796.63 59.37 43622.86 88888.00 2010-07-08 08:41:27.000 189 30796.60 59.41 43622.85 88888.00 2010-07-08 08:41:28.000 189 30796.59 59.37 43622.88 88888.00 2010-07-08 08:41:29.000 189 30796.56 59.33 43622.87 88888.00 2010-07-08 08:41:30.000 189 30796.58 59.32 43622.87 53392.46 2010-07-08 08:41:31.000 189 30796.57 59.33 43622.87 88888.00 2010-07-08 08:41:32.000 189 30796.56 59.32 43622.89 88888.00 2010-07-08 08:41:33.000 189 30796.53 59.34 43622.90 88888.00 2010-07-08 08:41:34.000 189 30796.53 59.34 43622.89 88888.00 2010-07-08 08:41:35.000 189 30796.52 59.36 43622.85 53392.43 2010-07-08 08:41:36.000 189 30796.55 59.36 43622.86 88888.00 2010-07-08 08:41:37.000 189 30796.56 59.39 43622.80 88888.00 2010-07-08 08:41:38.000 189 30796.57 59.41 43622.87 88888.00 2010-07-08 08:41:39.000 189 30796.59 59.39 43622.86 88888.00 2010-07-08 08:41:40.000 189 30796.53 59.39 43622.87 53392.47 2010-07-08 08:41:41.000 189 30796.55 59.34 43622.86 88888.00 2010-07-08 08:41:42.000 189 30796.58 59.36 43622.87 88888.00 2010-07-08 08:41:43.000 189 30796.55 59.40 43622.88 88888.00 2010-07-08 08:41:44.000 189 30796.56 59.39 43622.89 88888.00 2010-07-08 08:41:45.000 189 30796.59 59.40 43622.89 53392.47 2010-07-08 08:41:46.000 189 30796.59 59.45 43622.85 88888.00 2010-07-08 08:41:47.000 189 30796.57 59.43 43622.88 88888.00 2010-07-08 08:41:48.000 189 30796.57 59.47 43622.89 88888.00 2010-07-08 08:41:49.000 189 30796.63 59.48 43622.88 88888.00 2010-07-08 08:41:50.000 189 30796.61 59.46 43622.86 53392.53 2010-07-08 08:41:51.000 189 30796.57 59.49 43622.91 88888.00 2010-07-08 08:41:52.000 189 30796.58 59.50 43622.92 88888.00 2010-07-08 08:41:53.000 189 30796.60 59.52 43622.92 88888.00 2010-07-08 08:41:54.000 189 30796.61 59.54 43622.93 88888.00 2010-07-08 08:41:55.000 189 30796.61 59.56 43622.99 53392.54 2010-07-08 08:41:56.000 189 30796.60 59.59 43623.00 88888.00 2010-07-08 08:41:57.000 189 30796.62 59.58 43623.03 88888.00 2010-07-08 08:41:58.000 189 30796.63 59.62 43623.04 88888.00 2010-07-08 08:41:59.000 189 30796.64 59.63 43622.99 88888.00 2010-07-08 08:42:00.000 189 30796.61 59.56 43622.98 53392.56 2010-07-08 08:42:01.000 189 30796.62 59.55 43622.97 88888.00 2010-07-08 08:42:02.000 189 30796.65 59.59 43622.97 88888.00 2010-07-08 08:42:03.000 189 30796.68 59.57 43622.93 88888.00 2010-07-08 08:42:04.000 189 30796.67 59.57 43622.95 88888.00 2010-07-08 08:42:05.000 189 30796.63 59.57 43622.99 53392.61 2010-07-08 08:42:06.000 189 30796.61 59.59 43623.00 88888.00 2010-07-08 08:42:07.000 189 30796.65 59.62 43623.01 88888.00 2010-07-08 08:42:08.000 189 30796.74 59.71 43622.94 88888.00 2010-07-08 08:42:09.000 189 30796.72 59.68 43622.96 88888.00 2010-07-08 08:42:10.000 189 30796.62 59.61 43623.06 53392.63 2010-07-08 08:42:11.000 189 30796.61 59.58 43623.07 88888.00 2010-07-08 08:42:12.000 189 30796.65 59.59 43623.08 88888.00 2010-07-08 08:42:13.000 189 30796.65 59.58 43623.11 88888.00 2010-07-08 08:42:14.000 189 30796.67 59.57 43623.07 88888.00 2010-07-08 08:42:15.000 189 30796.67 59.58 43623.07 53392.66 2010-07-08 08:42:16.000 189 30796.65 59.70 43623.13 88888.00 2010-07-08 08:42:17.000 189 30796.62 59.97 43623.53 88888.00 2010-07-08 08:42:18.000 189 30796.68 59.67 43623.18 88888.00 2010-07-08 08:42:19.000 189 30796.69 59.62 43623.03 88888.00 2010-07-08 08:42:20.000 189 30796.66 59.59 43623.03 53392.86 2010-07-08 08:42:21.000 189 30796.65 59.57 43622.98 88888.00 2010-07-08 08:42:22.000 189 30796.64 59.54 43622.98 88888.00 2010-07-08 08:42:23.000 189 30796.65 59.55 43623.03 88888.00 2010-07-08 08:42:24.000 189 30796.65 59.54 43622.98 88888.00 2010-07-08 08:42:25.000 189 30796.67 59.55 43622.96 53392.62 2010-07-08 08:42:26.000 189 30796.66 59.56 43622.95 88888.00 2010-07-08 08:42:27.000 189 30796.66 59.56 43622.94 88888.00 2010-07-08 08:42:28.000 189 30796.61 59.56 43622.95 88888.00 2010-07-08 08:42:29.000 189 30796.58 59.54 43622.93 88888.00 2010-07-08 08:42:30.000 189 30796.59 59.54 43622.91 53392.58 2010-07-08 08:42:31.000 189 30796.59 59.56 43622.94 88888.00 2010-07-08 08:42:32.000 189 30796.57 59.59 43622.92 88888.00 2010-07-08 08:42:33.000 189 30796.55 59.61 43622.94 88888.00 2010-07-08 08:42:34.000 189 30796.51 59.58 43623.01 88888.00 2010-07-08 08:42:35.000 189 30796.52 59.60 43623.01 53392.56 2010-07-08 08:42:36.000 189 30796.52 59.61 43623.02 88888.00 2010-07-08 08:42:37.000 189 30796.49 59.56 43622.99 88888.00 2010-07-08 08:42:38.000 189 30796.49 59.55 43622.97 88888.00 2010-07-08 08:42:39.000 189 30796.45 59.56 43622.96 88888.00 2010-07-08 08:42:40.000 189 30796.41 59.57 43622.96 53392.54 2010-07-08 08:42:41.000 189 30796.40 59.58 43622.92 88888.00 2010-07-08 08:42:42.000 189 30796.39 59.59 43622.94 88888.00 2010-07-08 08:42:43.000 189 30796.39 59.62 43623.01 88888.00 2010-07-08 08:42:44.000 189 30796.37 59.60 43622.97 88888.00 2010-07-08 08:42:45.000 189 30796.38 59.60 43622.94 53392.50 2010-07-08 08:42:46.000 189 30796.37 59.59 43622.94 88888.00 2010-07-08 08:42:47.000 189 30796.38 59.58 43622.98 88888.00 2010-07-08 08:42:48.000 189 30796.41 59.60 43623.01 88888.00 2010-07-08 08:42:49.000 189 30796.40 59.63 43622.98 88888.00 2010-07-08 08:42:50.000 189 30796.37 59.66 43622.95 53392.47 2010-07-08 08:42:51.000 189 30796.36 59.59 43622.95 88888.00 2010-07-08 08:42:52.000 189 30796.32 59.56 43622.97 88888.00 2010-07-08 08:42:53.000 189 30796.30 59.56 43622.99 88888.00 2010-07-08 08:42:54.000 189 30796.31 59.60 43622.99 88888.00 2010-07-08 08:42:55.000 189 30796.28 59.63 43623.00 53392.43 2010-07-08 08:42:56.000 189 30796.28 59.66 43623.00 88888.00 2010-07-08 08:42:57.000 189 30796.27 59.66 43622.97 88888.00 2010-07-08 08:42:58.000 189 30796.25 59.67 43623.01 88888.00 2010-07-08 08:42:59.000 189 30796.24 59.67 43623.01 88888.00 2010-07-08 08:43:00.000 189 30796.20 59.65 43622.96 53392.44 2010-07-08 08:43:01.000 189 30796.20 59.67 43622.98 88888.00 2010-07-08 08:43:02.000 189 30796.18 59.70 43622.99 88888.00 2010-07-08 08:43:03.000 189 30796.16 59.72 43623.02 88888.00 2010-07-08 08:43:04.000 189 30796.19 59.70 43623.00 88888.00 2010-07-08 08:43:05.000 189 30796.17 59.68 43623.01 53392.40 2010-07-08 08:43:06.000 189 30796.15 59.70 43623.05 88888.00 2010-07-08 08:43:07.000 189 30796.15 59.74 43623.05 88888.00 2010-07-08 08:43:08.000 189 30796.11 59.75 43623.03 88888.00 2010-07-08 08:43:09.000 189 30796.13 59.76 43622.99 88888.00 2010-07-08 08:43:10.000 189 30796.12 59.78 43623.02 53392.38 2010-07-08 08:43:11.000 189 30796.12 59.78 43623.02 88888.00 2010-07-08 08:43:12.000 189 30796.11 59.77 43623.01 88888.00 2010-07-08 08:43:13.000 189 30796.12 59.81 43623.06 88888.00 2010-07-08 08:43:14.000 189 30796.13 59.84 43623.10 88888.00 2010-07-08 08:43:15.000 189 30796.11 59.86 43623.09 53392.41 2010-07-08 08:43:16.000 189 30796.11 59.87 43623.04 88888.00 2010-07-08 08:43:17.000 189 30796.13 59.89 43623.04 88888.00 2010-07-08 08:43:18.000 189 30796.14 59.88 43623.06 88888.00 2010-07-08 08:43:19.000 189 30796.14 59.90 43623.02 88888.00 2010-07-08 08:43:20.000 189 30796.10 59.93 43623.04 53392.39 2010-07-08 08:43:21.000 189 30796.08 59.91 43623.03 88888.00 2010-07-08 08:43:22.000 189 30796.06 59.93 43623.02 88888.00 2010-07-08 08:43:23.000 189 30796.04 59.95 43623.03 88888.00 2010-07-08 08:43:24.000 189 30796.07 60.02 43623.00 88888.00 2010-07-08 08:43:25.000 189 30796.04 60.00 43623.00 53392.29 2010-07-08 08:43:26.000 189 30796.03 60.02 43623.05 88888.00 2010-07-08 08:43:27.000 189 30796.01 60.01 43623.09 88888.00 2010-07-08 08:43:28.000 189 30795.99 59.97 43623.00 88888.00 2010-07-08 08:43:29.000 189 30795.99 59.97 43623.06 88888.00 2010-07-08 08:43:30.000 189 30795.99 60.01 43623.11 53392.30 2010-07-08 08:43:31.000 189 30795.95 59.95 43623.02 88888.00 2010-07-08 08:43:32.000 189 30795.99 59.95 43623.06 88888.00 2010-07-08 08:43:33.000 189 30795.96 59.98 43623.05 88888.00 2010-07-08 08:43:34.000 189 30795.96 59.99 43623.00 88888.00 2010-07-08 08:43:35.000 189 30795.92 59.96 43623.02 53392.24 2010-07-08 08:43:36.000 189 30795.91 59.94 43623.04 88888.00 2010-07-08 08:43:37.000 189 30795.91 59.95 43623.04 88888.00 2010-07-08 08:43:38.000 189 30795.92 59.93 43622.98 88888.00 2010-07-08 08:43:39.000 189 30795.90 59.96 43622.96 88888.00 2010-07-08 08:43:40.000 189 30795.86 59.91 43622.97 53392.21 2010-07-08 08:43:41.000 189 30795.88 59.90 43623.00 88888.00 2010-07-08 08:43:42.000 189 30795.89 59.87 43623.05 88888.00 2010-07-08 08:43:43.000 189 30795.90 59.91 43623.11 88888.00 2010-07-08 08:43:44.000 189 30795.90 59.91 43623.06 88888.00 2010-07-08 08:43:45.000 189 30795.92 59.93 43623.05 53392.23 2010-07-08 08:43:46.000 189 30795.93 59.92 43623.04 88888.00 2010-07-08 08:43:47.000 189 30795.96 59.89 43623.06 88888.00 2010-07-08 08:43:48.000 189 30795.95 59.93 43623.09 88888.00 2010-07-08 08:43:49.000 189 30795.93 59.95 43623.06 88888.00 2010-07-08 08:43:50.000 189 30795.96 59.97 43623.08 53392.22 2010-07-08 08:43:51.000 189 30795.96 59.95 43623.06 88888.00 2010-07-08 08:43:52.000 189 30795.96 59.94 43623.07 88888.00 2010-07-08 08:43:53.000 189 30795.93 59.92 43623.07 88888.00 2010-07-08 08:43:54.000 189 30795.97 59.92 43623.07 88888.00 2010-07-08 08:43:55.000 189 30795.96 59.87 43623.06 53392.26 2010-07-08 08:43:56.000 189 30795.99 59.87 43623.07 88888.00 2010-07-08 08:43:57.000 189 30795.97 59.89 43623.08 88888.00 2010-07-08 08:43:58.000 189 30795.98 59.93 43623.14 88888.00 2010-07-08 08:43:59.000 189 30796.04 59.95 43623.16 88888.00 2010-07-08 08:44:00.000 189 30796.01 59.94 43623.12 53392.29 2010-07-08 08:44:01.000 189 30796.01 59.95 43623.11 88888.00 2010-07-08 08:44:02.000 189 30796.01 59.94 43623.11 88888.00 2010-07-08 08:44:03.000 189 30796.03 59.95 43623.10 88888.00 2010-07-08 08:44:04.000 189 30796.06 59.96 43623.10 88888.00 2010-07-08 08:44:05.000 189 30796.03 59.93 43623.14 53392.33 2010-07-08 08:44:06.000 189 30796.07 59.96 43623.18 88888.00 2010-07-08 08:44:07.000 189 30796.09 60.00 43623.12 88888.00 2010-07-08 08:44:08.000 189 30796.10 60.02 43623.13 88888.00 2010-07-08 08:44:09.000 189 30796.14 60.01 43623.13 88888.00 2010-07-08 08:44:10.000 189 30796.08 59.97 43623.12 53392.37 2010-07-08 08:44:11.000 189 30796.06 59.98 43623.18 88888.00 2010-07-08 08:44:12.000 189 30796.06 59.98 43623.23 88888.00 2010-07-08 08:44:13.000 189 30796.09 60.04 43623.24 88888.00 2010-07-08 08:44:14.000 189 30796.10 60.07 43623.21 88888.00 2010-07-08 08:44:15.000 189 30796.11 60.08 43623.17 53392.41 2010-07-08 08:44:16.000 189 30796.10 60.03 43623.13 88888.00 2010-07-08 08:44:17.000 189 30796.07 60.06 43623.12 88888.00 2010-07-08 08:44:18.000 189 30796.10 60.09 43623.14 88888.00 2010-07-08 08:44:19.000 189 30796.09 60.10 43623.22 88888.00 2010-07-08 08:44:20.000 189 30796.03 60.08 43623.23 53392.46 2010-07-08 08:44:21.000 189 30796.06 60.10 43623.21 88888.00 2010-07-08 08:44:22.000 189 30796.08 60.10 43623.20 88888.00 2010-07-08 08:44:23.000 189 30796.08 60.08 43623.21 88888.00 2010-07-08 08:44:24.000 189 30796.07 60.11 43623.18 88888.00 2010-07-08 08:44:25.000 189 30796.08 60.15 43623.18 53392.43 2010-07-08 08:44:26.000 189 30796.06 60.15 43623.18 88888.00 2010-07-08 08:44:27.000 189 30796.03 60.13 43623.16 88888.00 2010-07-08 08:44:28.000 189 30795.99 60.14 43623.19 88888.00 2010-07-08 08:44:29.000 189 30795.97 60.17 43623.16 88888.00 2010-07-08 08:44:30.000 189 30795.99 60.15 43623.14 53392.38 2010-07-08 08:44:31.000 189 30796.00 60.16 43623.15 88888.00 2010-07-08 08:44:32.000 189 30795.97 60.17 43623.18 88888.00 2010-07-08 08:44:33.000 189 30795.95 60.18 43623.18 88888.00 2010-07-08 08:44:34.000 189 30795.97 60.18 43623.18 88888.00 2010-07-08 08:44:35.000 189 30795.93 60.21 43623.20 53392.35 2010-07-08 08:44:36.000 189 30795.87 60.21 43623.23 88888.00 2010-07-08 08:44:37.000 189 30795.87 60.22 43623.20 88888.00 2010-07-08 08:44:38.000 189 30795.89 60.23 43623.13 88888.00 2010-07-08 08:44:39.000 189 30795.88 60.25 43623.18 88888.00 2010-07-08 08:44:40.000 189 30795.84 60.27 43623.19 53392.33 2010-07-08 08:44:41.000 189 30795.83 60.24 43623.20 88888.00 2010-07-08 08:44:42.000 189 30795.82 60.22 43623.18 88888.00 2010-07-08 08:44:43.000 189 30795.80 60.25 43623.17 88888.00 2010-07-08 08:44:44.000 189 30795.81 60.24 43623.14 88888.00 2010-07-08 08:44:45.000 189 30795.79 60.22 43623.13 53392.25 2010-07-08 08:44:46.000 189 30795.79 60.24 43623.12 88888.00 2010-07-08 08:44:47.000 189 30795.76 60.27 43623.15 88888.00 2010-07-08 08:44:48.000 189 30795.79 60.22 43623.16 88888.00 2010-07-08 08:44:49.000 189 30795.79 60.26 43623.17 88888.00 2010-07-08 08:44:50.000 189 30795.74 60.22 43623.17 53392.20 2010-07-08 08:44:51.000 189 30795.72 60.23 43623.21 88888.00 2010-07-08 08:44:52.000 189 30795.73 60.20 43623.14 88888.00 2010-07-08 08:44:53.000 189 30795.75 60.18 43623.11 88888.00 2010-07-08 08:44:54.000 189 30795.70 60.19 43623.13 88888.00 2010-07-08 08:44:55.000 189 30795.67 60.21 43623.12 53392.19 2010-07-08 08:44:56.000 189 30795.67 60.23 43623.15 88888.00 2010-07-08 08:44:57.000 189 30795.66 60.22 43623.17 88888.00 2010-07-08 08:44:58.000 189 30795.63 60.18 43623.13 88888.00 2010-07-08 08:44:59.000 189 30795.61 60.21 43623.06 88888.00 2010-07-08 08:45:00.000 189 30795.64 60.20 43623.07 53392.14 2010-07-08 08:45:01.000 189 30795.60 60.17 43623.07 88888.00 2010-07-08 08:45:02.000 189 30795.54 60.13 43623.08 88888.00 2010-07-08 08:45:03.000 189 30795.56 60.15 43623.09 88888.00 2010-07-08 08:45:04.000 189 30795.58 60.19 43623.07 88888.00 2010-07-08 08:45:05.000 189 30795.55 60.14 43623.09 53392.11 2010-07-08 08:45:06.000 189 30795.50 60.13 43623.15 88888.00 2010-07-08 08:45:07.000 189 30795.53 60.16 43623.10 88888.00 2010-07-08 08:45:08.000 189 30795.55 60.20 43623.12 88888.00 2010-07-08 08:45:09.000 189 30795.53 60.19 43623.07 88888.00 2010-07-08 08:45:10.000 189 30795.52 60.19 43623.05 53392.08 2010-07-08 08:45:11.000 189 30795.53 60.16 43623.09 88888.00 2010-07-08 08:45:12.000 189 30795.50 60.17 43623.07 88888.00 2010-07-08 08:45:13.000 189 30795.49 60.21 43623.05 88888.00 2010-07-08 08:45:14.000 189 30795.51 60.24 43623.06 88888.00 2010-07-08 08:45:15.000 189 30795.54 60.19 43623.07 53392.01 2010-07-08 08:45:16.000 189 30795.52 60.20 43623.08 88888.00 2010-07-08 08:45:17.000 189 30795.54 60.22 43623.11 88888.00 2010-07-08 08:45:18.000 189 30795.58 60.25 43623.11 88888.00 2010-07-08 08:45:19.000 189 30795.55 60.24 43623.11 88888.00 2010-07-08 08:45:20.000 189 30795.56 60.22 43623.08 53392.05 2010-07-08 08:45:21.000 189 30795.57 60.24 43623.11 88888.00 2010-07-08 08:45:22.000 189 30795.56 60.26 43623.10 88888.00 2010-07-08 08:45:23.000 189 30795.55 60.30 43623.17 88888.00 2010-07-08 08:45:24.000 189 30795.55 60.27 43623.15 88888.00 2010-07-08 08:45:25.000 189 30795.57 60.25 43623.14 53392.09 2010-07-08 08:45:26.000 189 30795.59 60.25 43623.13 88888.00 2010-07-08 08:45:27.000 189 30795.63 60.27 43623.16 88888.00 2010-07-08 08:45:28.000 189 30795.64 60.27 43623.21 88888.00 2010-07-08 08:45:29.000 189 30795.64 60.28 43623.24 88888.00 2010-07-08 08:45:30.000 189 30795.62 60.28 43623.19 53392.15 2010-07-08 08:45:31.000 189 30795.62 60.30 43623.14 88888.00 2010-07-08 08:45:32.000 189 30795.66 60.27 43623.14 88888.00 2010-07-08 08:45:33.000 189 30795.66 60.35 43623.12 88888.00 2010-07-08 08:45:34.000 189 30795.66 60.40 43623.20 88888.00 2010-07-08 08:45:35.000 189 30795.68 60.36 43623.20 53392.21 2010-07-08 08:45:36.000 189 30795.71 60.35 43623.18 88888.00 2010-07-08 08:45:37.000 189 30795.71 60.33 43623.18 88888.00 2010-07-08 08:45:38.000 189 30795.74 60.31 43623.20 88888.00 2010-07-08 08:45:39.000 189 30795.77 60.33 43623.22 88888.00 2010-07-08 08:45:40.000 189 30795.73 60.34 43623.21 53392.32 2010-07-08 08:45:41.000 189 30795.75 60.36 43623.17 88888.00 2010-07-08 08:45:42.000 189 30795.74 60.34 43623.19 88888.00 2010-07-08 08:45:43.000 189 30795.74 60.31 43623.24 88888.00 2010-07-08 08:45:44.000 189 30795.77 60.35 43623.26 88888.00 2010-07-08 08:45:45.000 189 30795.78 60.39 43623.23 53392.36 2010-07-08 08:45:46.000 189 30795.83 60.37 43623.18 88888.00 2010-07-08 08:45:47.000 189 30795.85 60.37 43623.14 88888.00 2010-07-08 08:45:48.000 189 30795.83 60.35 43623.16 88888.00 2010-07-08 08:45:49.000 189 30795.80 60.35 43623.22 88888.00 2010-07-08 08:45:50.000 189 30795.75 60.35 43623.25 53392.35 2010-07-08 08:45:51.000 189 30795.75 60.38 43623.21 88888.00 2010-07-08 08:45:52.000 189 30795.76 60.40 43623.21 88888.00 2010-07-08 08:45:53.000 189 30795.78 60.39 43623.21 88888.00 2010-07-08 08:45:54.000 189 30795.79 60.37 43623.24 88888.00 2010-07-08 08:45:55.000 189 30795.76 60.37 43623.22 53392.38 2010-07-08 08:45:56.000 189 30795.78 60.39 43623.24 88888.00 2010-07-08 08:45:57.000 189 30795.78 60.36 43623.25 88888.00 2010-07-08 08:45:58.000 189 30795.73 60.40 43623.22 88888.00 2010-07-08 08:45:59.000 189 30795.73 60.43 43623.25 88888.00 2010-07-08 08:46:00.000 189 30795.72 60.40 43623.29 53392.34 2010-07-08 08:46:01.000 189 30795.69 60.33 43623.31 88888.00 2010-07-08 08:46:02.000 189 30795.71 60.35 43623.31 88888.00 2010-07-08 08:46:03.000 189 30795.67 60.38 43623.30 88888.00 2010-07-08 08:46:04.000 189 30795.65 60.39 43623.31 88888.00 2010-07-08 08:46:05.000 189 30795.60 60.40 43623.29 53392.27 2010-07-08 08:46:06.000 189 30795.61 60.40 43623.30 88888.00 2010-07-08 08:46:07.000 189 30795.59 60.42 43623.24 88888.00 2010-07-08 08:46:08.000 189 30795.56 60.46 43623.18 88888.00 2010-07-08 08:46:09.000 189 30795.47 60.40 43623.25 88888.00 2010-07-08 08:46:10.000 189 30795.47 60.37 43623.23 53392.25 2010-07-08 08:46:11.000 189 30795.52 60.38 43623.20 88888.00 2010-07-08 08:46:12.000 189 30795.52 60.40 43623.17 88888.00 2010-07-08 08:46:13.000 189 30795.49 60.40 43623.13 88888.00 2010-07-08 08:46:14.000 189 30795.46 60.41 43623.15 88888.00 2010-07-08 08:46:15.000 189 30795.48 60.41 43623.16 53392.14 2010-07-08 08:46:16.000 189 30795.45 60.37 43623.18 88888.00 2010-07-08 08:46:17.000 189 30795.43 60.37 43623.20 88888.00 2010-07-08 08:46:18.000 189 30795.44 60.38 43623.24 88888.00 2010-07-08 08:46:19.000 189 30795.41 60.38 43623.24 88888.00 2010-07-08 08:46:20.000 189 30795.39 60.38 43623.24 53392.12 2010-07-08 08:46:21.000 189 30795.35 60.39 43623.25 88888.00 2010-07-08 08:46:22.000 189 30795.36 60.40 43623.28 88888.00 2010-07-08 08:46:23.000 189 30795.36 60.41 43623.28 88888.00 2010-07-08 08:46:24.000 189 30795.36 60.44 43623.30 88888.00 2010-07-08 08:46:25.000 189 30795.31 60.44 43623.25 53392.06 2010-07-08 08:46:26.000 189 30795.29 60.46 43623.22 88888.00 2010-07-08 08:46:27.000 189 30795.30 60.48 43623.27 88888.00 2010-07-08 08:46:28.000 189 30795.26 60.48 43623.26 88888.00 2010-07-08 08:46:29.000 189 30795.24 60.46 43623.19 88888.00 2010-07-08 08:46:30.000 189 30795.24 60.47 43623.23 53392.02 2010-07-08 08:46:31.000 189 30795.22 60.47 43623.24 88888.00 2010-07-08 08:46:32.000 189 30795.23 60.50 43623.24 88888.00 2010-07-08 08:46:33.000 189 30795.18 60.50 43623.25 88888.00 2010-07-08 08:46:34.000 189 30795.17 60.51 43623.28 88888.00 2010-07-08 08:46:35.000 189 30795.18 60.49 43623.22 53391.96 2010-07-08 08:46:36.000 189 30795.19 60.53 43623.26 88888.00 2010-07-08 08:46:37.000 189 30795.17 60.54 43623.29 88888.00 2010-07-08 08:46:38.000 189 30795.18 60.54 43623.31 88888.00 2010-07-08 08:46:39.000 189 30795.15 60.52 43623.32 88888.00 2010-07-08 08:46:40.000 189 30795.16 60.49 43623.31 53391.94 2010-07-08 08:46:41.000 189 30795.14 60.47 43623.24 88888.00 2010-07-08 08:46:42.000 189 30795.15 60.52 43623.29 88888.00 2010-07-08 08:46:43.000 189 30795.16 60.50 43623.31 88888.00 2010-07-08 08:46:44.000 189 30795.13 60.50 43623.33 88888.00 2010-07-08 08:46:45.000 189 30795.10 60.54 43623.29 53391.93 2010-07-08 08:46:46.000 189 30795.12 60.53 43623.30 88888.00 2010-07-08 08:46:47.000 189 30795.15 60.53 43623.32 88888.00 2010-07-08 08:46:48.000 189 30795.17 60.56 43623.31 88888.00 2010-07-08 08:46:49.000 189 30795.12 60.62 43623.30 88888.00 2010-07-08 08:46:50.000 189 30795.13 60.61 43623.31 53391.96 2010-07-08 08:46:51.000 189 30795.16 60.54 43623.32 88888.00 2010-07-08 08:46:52.000 189 30795.16 60.55 43623.36 88888.00 2010-07-08 08:46:53.000 189 30795.11 60.57 43623.34 88888.00 2010-07-08 08:46:54.000 189 30795.13 60.54 43623.29 88888.00 2010-07-08 08:46:55.000 189 30795.10 60.59 43623.32 53391.93 2010-07-08 08:46:56.000 189 30795.11 60.65 43623.34 88888.00 2010-07-08 08:46:57.000 189 30795.11 60.61 43623.34 88888.00 2010-07-08 08:46:58.000 189 30795.10 60.63 43623.35 88888.00 2010-07-08 08:46:59.000 189 30795.10 60.66 43623.37 88888.00 2010-07-08 08:47:00.000 189 30795.10 60.67 43623.35 53391.98 2010-07-08 08:47:01.000 189 30795.08 60.69 43623.34 88888.00 2010-07-08 08:47:02.000 189 30795.08 60.69 43623.33 88888.00 2010-07-08 08:47:03.000 189 30795.11 60.66 43623.31 88888.00 2010-07-08 08:47:04.000 189 30795.13 60.65 43623.36 88888.00 2010-07-08 08:47:05.000 189 30795.15 60.64 43623.34 53392.00 2010-07-08 08:47:06.000 189 30795.16 60.69 43623.33 88888.00 2010-07-08 08:47:07.000 189 30795.15 60.74 43623.36 88888.00 2010-07-08 08:47:08.000 189 30795.14 60.73 43623.36 88888.00 2010-07-08 08:47:09.000 189 30795.14 60.70 43623.38 88888.00 2010-07-08 08:47:10.000 189 30795.17 60.69 43623.37 53392.05 2010-07-08 08:47:11.000 189 30795.21 60.65 43623.29 88888.00 2010-07-08 08:47:12.000 189 30795.23 60.66 43623.31 88888.00 2010-07-08 08:47:13.000 189 30795.23 60.71 43623.38 88888.00 2010-07-08 08:47:14.000 189 30795.22 60.70 43623.39 88888.00 2010-07-08 08:47:15.000 189 30795.18 60.70 43623.39 53392.06 2010-07-08 08:47:16.000 189 30795.22 60.74 43623.37 88888.00 2010-07-08 08:47:17.000 189 30795.23 60.76 43623.36 88888.00 2010-07-08 08:47:18.000 189 30795.24 60.74 43623.35 88888.00 2010-07-08 08:47:19.000 189 30795.20 60.74 43623.33 88888.00 2010-07-08 08:47:20.000 189 30795.19 60.74 43623.35 53392.06 2010-07-08 08:47:21.000 189 30795.23 60.73 43623.36 88888.00 2010-07-08 08:47:22.000 189 30795.20 60.73 43623.39 88888.00 2010-07-08 08:47:23.000 189 30795.22 60.72 43623.38 88888.00 2010-07-08 08:47:24.000 189 30795.22 60.70 43623.39 88888.00 2010-07-08 08:47:25.000 189 30795.20 60.72 43623.39 53392.06 2010-07-08 08:47:26.000 189 30795.22 60.72 43623.39 88888.00 2010-07-08 08:47:27.000 189 30795.24 60.71 43623.39 88888.00 2010-07-08 08:47:28.000 189 30795.21 60.70 43623.42 88888.00 2010-07-08 08:47:29.000 189 30795.17 60.71 43623.41 88888.00 2010-07-08 08:47:30.000 189 30795.18 60.73 43623.42 53392.01 2010-07-08 08:47:31.000 189 30795.26 60.85 43623.33 88888.00 2010-07-08 08:47:32.000 189 30795.21 60.79 43623.32 88888.00 2010-07-08 08:47:33.000 189 30795.22 60.80 43623.35 88888.00 2010-07-08 08:47:34.000 189 30795.19 60.73 43623.40 88888.00 2010-07-08 08:47:35.000 189 30795.14 60.73 43623.41 53391.97 2010-07-08 08:47:36.000 189 30795.16 60.71 43623.44 88888.00 2010-07-08 08:47:37.000 189 30795.16 60.71 43623.40 88888.00 2010-07-08 08:47:38.000 189 30795.10 60.72 43623.38 88888.00 2010-07-08 08:47:39.000 189 30795.09 60.69 43623.38 88888.00 2010-07-08 08:47:40.000 189 30795.06 60.67 43623.39 53391.99 2010-07-08 08:47:41.000 189 30795.09 60.71 43623.41 88888.00 2010-07-08 08:47:42.000 189 30795.08 60.72 43623.35 88888.00 2010-07-08 08:47:43.000 189 30795.05 60.70 43623.39 88888.00 2010-07-08 08:47:44.000 189 30795.01 60.68 43623.39 88888.00 2010-07-08 08:47:45.000 189 30794.98 60.72 43623.40 53391.93 2010-07-08 08:47:46.000 189 30795.04 60.74 43623.38 88888.00 2010-07-08 08:47:47.000 189 30795.02 60.71 43623.36 88888.00 2010-07-08 08:47:48.000 189 30795.01 60.72 43623.35 88888.00 2010-07-08 08:47:49.000 189 30795.01 60.71 43623.34 88888.00 2010-07-08 08:47:50.000 189 30795.00 60.69 43623.28 53391.92 2010-07-08 08:47:51.000 189 30794.97 60.67 43623.31 88888.00 2010-07-08 08:47:52.000 189 30794.99 60.68 43623.37 88888.00 2010-07-08 08:47:53.000 189 30794.97 60.72 43623.38 88888.00 2010-07-08 08:47:54.000 189 30794.95 60.70 43623.32 88888.00 2010-07-08 08:47:55.000 189 30794.91 60.67 43623.30 53391.87 2010-07-08 08:47:56.000 189 30794.86 60.68 43623.22 88888.00 2010-07-08 08:47:57.000 189 30794.87 60.69 43623.20 88888.00 2010-07-08 08:47:58.000 189 30794.86 60.68 43623.25 88888.00 2010-07-08 08:47:59.000 189 30794.84 60.67 43623.27 88888.00 2010-07-08 08:48:00.000 189 30794.83 60.66 43623.27 53391.83 2010-07-08 08:48:01.000 189 30794.84 60.65 43623.21 88888.00 2010-07-08 08:48:02.000 189 30794.84 60.66 43623.20 88888.00 2010-07-08 08:48:03.000 189 30794.83 60.66 43623.22 88888.00 2010-07-08 08:48:04.000 189 30794.81 60.66 43623.25 88888.00 2010-07-08 08:48:05.000 189 30794.80 60.70 43623.28 53391.80 2010-07-08 08:48:06.000 189 30794.83 60.72 43623.30 88888.00 2010-07-08 08:48:07.000 189 30794.83 60.73 43623.35 88888.00 2010-07-08 08:48:08.000 189 30794.83 60.79 43623.36 88888.00 2010-07-08 08:48:09.000 189 30794.81 60.80 43623.35 88888.00 2010-07-08 08:48:10.000 189 30794.80 60.78 43623.33 53391.79 2010-07-08 08:48:11.000 189 30794.80 60.81 43623.32 88888.00 2010-07-08 08:48:12.000 189 30794.80 60.79 43623.30 88888.00 2010-07-08 08:48:13.000 189 30794.83 60.76 43623.35 88888.00 2010-07-08 08:48:14.000 189 30794.84 60.80 43623.32 88888.00 2010-07-08 08:48:15.000 189 30794.88 60.80 43623.32 53391.88 2010-07-08 08:48:16.000 189 30794.90 60.80 43623.25 88888.00 2010-07-08 08:48:17.000 189 30794.95 60.85 43623.17 88888.00 2010-07-08 08:48:18.000 189 30794.91 60.86 43623.24 88888.00 2010-07-08 08:48:19.000 189 30794.87 60.81 43623.34 88888.00 2010-07-08 08:48:20.000 189 30794.91 60.81 43623.32 53391.84 2010-07-08 08:48:21.000 189 30794.92 60.77 43623.30 88888.00 2010-07-08 08:48:22.000 189 30794.91 60.77 43623.29 88888.00 2010-07-08 08:48:23.000 189 30794.95 60.78 43623.27 88888.00 2010-07-08 08:48:24.000 189 30794.99 60.77 43623.36 88888.00 2010-07-08 08:48:25.000 189 30795.00 60.78 43623.40 53391.96 2010-07-08 08:48:26.000 189 30794.97 60.74 43623.36 88888.00 2010-07-08 08:48:27.000 189 30794.96 60.74 43623.35 88888.00 2010-07-08 08:48:28.000 189 30794.99 60.77 43623.39 88888.00 2010-07-08 08:48:29.000 189 30795.01 60.78 43623.43 88888.00 2010-07-08 08:48:30.000 189 30795.00 60.76 43623.43 53392.00 2010-07-08 08:48:31.000 189 30795.04 60.76 43623.43 88888.00 2010-07-08 08:48:32.000 189 30795.08 60.78 43623.41 88888.00 2010-07-08 08:48:33.000 189 30795.08 60.79 43623.42 88888.00 2010-07-08 08:48:34.000 189 30795.07 60.76 43623.42 88888.00 2010-07-08 08:48:35.000 189 30795.05 60.73 43623.40 53392.04 2010-07-08 08:48:36.000 189 30795.04 60.75 43623.44 88888.00 2010-07-08 08:48:37.000 189 30794.95 60.68 43623.54 88888.00 2010-07-08 08:48:38.000 189 30795.03 60.77 43623.56 88888.00 2010-07-08 08:48:39.000 189 30795.08 60.80 43623.51 88888.00 2010-07-08 08:48:40.000 189 30795.08 60.82 43623.46 53392.16 2010-07-08 08:48:41.000 189 30795.07 60.79 43623.47 88888.00 2010-07-08 08:48:42.000 189 30795.10 60.80 43623.48 88888.00 2010-07-08 08:48:43.000 189 30795.10 60.81 43623.47 88888.00 2010-07-08 08:48:44.000 189 30795.06 60.80 43623.49 88888.00 2010-07-08 08:48:45.000 189 30795.04 60.77 43623.50 53392.09 2010-07-08 08:48:46.000 189 30795.08 60.76 43623.47 88888.00 2010-07-08 08:48:47.000 189 30795.09 60.79 43623.43 88888.00 2010-07-08 08:48:48.000 189 30795.13 60.76 43623.40 88888.00 2010-07-08 08:48:49.000 189 30795.14 60.76 43623.42 88888.00 2010-07-08 08:48:50.000 189 30795.12 60.79 43623.44 53392.09 2010-07-08 08:48:51.000 189 30795.10 60.80 43623.40 88888.00 2010-07-08 08:48:52.000 189 30795.09 60.80 43623.39 88888.00 2010-07-08 08:48:53.000 189 30795.09 60.85 43623.46 88888.00 2010-07-08 08:48:54.000 189 30795.09 60.81 43623.49 88888.00 2010-07-08 08:48:55.000 189 30795.11 60.79 43623.48 53392.11 2010-07-08 08:48:56.000 189 30795.10 60.83 43623.49 88888.00 2010-07-08 08:48:57.000 189 30795.09 60.82 43623.47 88888.00 2010-07-08 08:48:58.000 189 30795.08 60.86 43623.48 88888.00 2010-07-08 08:48:59.000 189 30795.05 60.84 43623.51 88888.00 2010-07-08 08:49:00.000 189 30795.02 60.81 43623.51 53392.04 2010-07-08 08:49:01.000 189 30794.98 60.82 43623.54 88888.00 2010-07-08 08:49:02.000 189 30795.02 60.81 43623.49 88888.00 2010-07-08 08:49:03.000 189 30795.01 60.79 43623.47 88888.00 2010-07-08 08:49:04.000 189 30794.99 60.76 43623.51 88888.00 2010-07-08 08:49:05.000 189 30794.98 60.73 43623.46 53392.04 2010-07-08 08:49:06.000 189 30795.00 60.78 43623.47 88888.00 2010-07-08 08:49:07.000 189 30794.98 60.80 43623.50 88888.00 2010-07-08 08:49:08.000 189 30794.94 60.76 43623.48 88888.00 2010-07-08 08:49:09.000 189 30794.93 60.78 43623.43 88888.00 2010-07-08 08:49:10.000 189 30794.94 60.80 43623.46 53392.00 2010-07-08 08:49:11.000 189 30794.96 60.82 43623.47 88888.00 2010-07-08 08:49:12.000 189 30794.93 60.83 43623.48 88888.00 2010-07-08 08:49:13.000 189 30794.89 60.80 43623.50 88888.00 2010-07-08 08:49:14.000 189 30794.87 60.79 43623.47 88888.00 2010-07-08 08:49:15.000 189 30794.88 60.82 43623.44 53391.94 2010-07-08 08:49:16.000 189 30794.89 60.84 43623.43 88888.00 2010-07-08 08:49:17.000 189 30794.89 60.84 43623.49 88888.00 2010-07-08 08:49:18.000 189 30794.88 60.83 43623.50 88888.00 2010-07-08 08:49:19.000 189 30794.87 60.85 43623.45 88888.00 2010-07-08 08:49:20.000 189 30794.83 60.84 43623.45 53391.94 2010-07-08 08:49:21.000 189 30794.80 60.85 43623.44 88888.00 2010-07-08 08:49:22.000 189 30794.81 60.85 43623.45 88888.00 2010-07-08 08:49:23.000 189 30794.82 60.87 43623.42 88888.00 2010-07-08 08:49:24.000 189 30794.81 60.86 43623.44 88888.00 2010-07-08 08:49:25.000 189 30794.81 60.90 43623.43 53391.92 2010-07-08 08:49:26.000 189 30794.79 60.91 43623.49 88888.00 2010-07-08 08:49:27.000 189 30794.85 60.91 43623.50 88888.00 2010-07-08 08:49:28.000 189 30794.83 60.91 43623.49 88888.00 2010-07-08 08:49:29.000 189 30794.86 60.91 43623.49 88888.00 2010-07-08 08:49:30.000 189 30794.84 60.91 43623.46 53391.95 2010-07-08 08:49:31.000 189 30794.83 60.91 43623.43 88888.00 2010-07-08 08:49:32.000 189 30794.81 60.92 43623.41 88888.00 2010-07-08 08:49:33.000 189 30794.81 60.95 43623.45 88888.00 2010-07-08 08:49:34.000 189 30794.80 60.94 43623.46 88888.00 2010-07-08 08:49:35.000 189 30794.86 60.93 43623.49 53391.94 2010-07-08 08:49:36.000 189 30794.88 60.95 43623.54 88888.00 2010-07-08 08:49:37.000 189 30794.84 60.95 43623.53 88888.00 2010-07-08 08:49:38.000 189 30794.84 60.94 43623.54 88888.00 2010-07-08 08:49:39.000 189 30794.85 60.89 43623.52 88888.00 2010-07-08 08:49:40.000 189 30794.86 60.90 43623.50 53392.00 2010-07-08 08:49:41.000 189 30794.86 60.89 43623.47 88888.00 2010-07-08 08:49:42.000 189 30794.83 60.92 43623.45 88888.00 2010-07-08 08:49:43.000 189 30794.85 60.94 43623.47 88888.00 2010-07-08 08:49:44.000 189 30794.92 60.94 43623.46 88888.00 2010-07-08 08:49:45.000 189 30794.90 60.88 43623.46 53391.97 2010-07-08 08:49:46.000 189 30794.91 60.85 43623.53 88888.00 2010-07-08 08:49:47.000 189 30794.92 60.85 43623.51 88888.00 2010-07-08 08:49:48.000 189 30794.87 60.88 43623.50 88888.00 2010-07-08 08:49:49.000 189 30794.83 60.87 43623.49 88888.00 2010-07-08 08:49:50.000 189 30794.83 60.85 43623.43 53391.98 2010-07-08 08:49:51.000 189 30794.83 60.87 43623.47 88888.00 2010-07-08 08:49:52.000 189 30794.83 60.92 43623.47 88888.00 2010-07-08 08:49:53.000 189 30794.83 60.91 43623.48 88888.00 2010-07-08 08:49:54.000 189 30794.86 60.89 43623.46 88888.00 2010-07-08 08:49:55.000 189 30794.79 60.85 43623.45 53391.94 2010-07-08 08:49:56.000 189 30794.75 60.84 43623.39 88888.00 2010-07-08 08:49:57.000 189 30794.73 60.83 43623.42 88888.00 2010-07-08 08:49:58.000 189 30794.68 60.85 43623.41 88888.00 2010-07-08 08:49:59.000 189 30794.67 60.88 43623.38 88888.00 2010-07-08 08:50:00.000 189 30794.69 60.91 43623.40 53391.90 2010-07-08 08:50:01.000 189 30794.67 60.88 43623.35 88888.00 2010-07-08 08:50:02.000 189 30794.67 60.84 43623.36 88888.00 2010-07-08 08:50:03.000 189 30794.66 60.84 43623.40 88888.00 2010-07-08 08:50:04.000 189 30794.66 60.87 43623.40 88888.00 2010-07-08 08:50:05.000 189 30794.65 60.89 43623.34 53391.86 2010-07-08 08:50:06.000 189 30794.65 60.89 43623.32 88888.00 2010-07-08 08:50:07.000 189 30794.63 60.91 43623.31 88888.00 2010-07-08 08:50:08.000 189 30794.65 60.89 43623.35 88888.00 2010-07-08 08:50:09.000 189 30794.68 60.85 43623.37 88888.00 2010-07-08 08:50:10.000 189 30794.67 60.87 43623.33 53391.82 2010-07-08 08:50:11.000 189 30794.63 60.88 43623.26 88888.00 2010-07-08 08:50:12.000 189 30794.63 60.89 43623.31 88888.00 2010-07-08 08:50:13.000 189 30794.63 60.88 43623.35 88888.00 2010-07-08 08:50:14.000 189 30794.64 60.94 43623.38 88888.00 2010-07-08 08:50:15.000 189 30794.67 61.01 43623.41 53391.81 2010-07-08 08:50:16.000 189 30794.65 60.97 43623.40 88888.00 2010-07-08 08:50:17.000 189 30794.67 60.91 43623.42 88888.00 2010-07-08 08:50:18.000 189 30794.68 60.92 43623.45 88888.00 2010-07-08 08:50:19.000 189 30794.72 60.96 43623.40 88888.00 2010-07-08 08:50:20.000 189 30794.71 60.97 43623.41 53391.89 2010-07-08 08:50:21.000 189 30794.69 60.98 43623.47 88888.00 2010-07-08 08:50:22.000 189 30794.69 60.98 43623.46 88888.00 2010-07-08 08:50:23.000 189 30794.68 60.94 43623.49 88888.00 2010-07-08 08:50:24.000 189 30794.69 60.91 43623.51 88888.00 2010-07-08 08:50:25.000 189 30794.73 60.92 43623.50 53391.90 2010-07-08 08:50:26.000 189 30794.73 60.95 43623.43 88888.00 2010-07-08 08:50:27.000 189 30794.72 60.97 43623.45 88888.00 2010-07-08 08:50:28.000 189 30794.73 61.02 43623.53 88888.00 2010-07-08 08:50:29.000 189 30794.74 60.98 43623.50 88888.00 2010-07-08 08:50:30.000 189 30794.74 60.97 43623.48 53391.93 2010-07-08 08:50:31.000 189 30794.75 60.99 43623.44 88888.00 2010-07-08 08:50:32.000 189 30794.77 61.03 43623.47 88888.00 2010-07-08 08:50:33.000 189 30794.74 61.03 43623.50 88888.00 2010-07-08 08:50:34.000 189 30794.75 61.00 43623.48 88888.00 2010-07-08 08:50:35.000 189 30794.77 61.02 43623.44 53391.98 2010-07-08 08:50:36.000 189 30794.74 61.04 43623.42 88888.00 2010-07-08 08:50:37.000 189 30794.68 60.91 43623.47 88888.00 2010-07-08 08:50:38.000 189 30794.72 60.92 43623.47 88888.00 2010-07-08 08:50:39.000 189 30794.73 60.99 43623.42 88888.00 2010-07-08 08:50:40.000 189 30794.73 61.03 43623.48 53392.01 2010-07-08 08:50:41.000 189 30794.72 61.04 43623.50 88888.00 2010-07-08 08:50:42.000 189 30794.73 61.03 43623.51 88888.00 2010-07-08 08:50:43.000 189 30794.72 61.02 43623.47 88888.00 2010-07-08 08:50:44.000 189 30794.70 61.07 43623.45 88888.00 2010-07-08 08:50:45.000 189 30794.71 61.02 43623.47 53391.97 2010-07-08 08:50:46.000 189 30794.71 61.05 43623.48 88888.00 2010-07-08 08:50:47.000 189 30794.71 61.01 43623.43 88888.00 2010-07-08 08:50:48.000 189 30794.73 61.02 43623.44 88888.00 2010-07-08 08:50:49.000 189 30794.72 61.06 43623.49 88888.00 2010-07-08 08:50:50.000 189 30794.72 61.08 43623.48 53391.95 2010-07-08 08:50:51.000 189 30794.72 61.10 43623.47 88888.00 2010-07-08 08:50:52.000 189 30794.70 61.13 43623.47 88888.00 2010-07-08 08:50:53.000 189 30794.66 61.11 43623.49 88888.00 2010-07-08 08:50:54.000 189 30794.69 61.12 43623.51 88888.00 2010-07-08 08:50:55.000 189 30794.67 61.11 43623.47 53391.91 2010-07-08 08:50:56.000 189 30794.62 61.07 43623.41 88888.00 2010-07-08 08:50:57.000 189 30794.61 61.04 43623.45 88888.00 2010-07-08 08:50:58.000 189 30794.61 61.08 43623.50 88888.00 2010-07-08 08:50:59.000 189 30794.63 61.05 43623.47 88888.00 2010-07-08 08:51:00.000 189 30794.65 61.02 43623.48 53391.90 2010-07-08 08:51:01.000 189 30794.66 61.08 43623.52 88888.00 2010-07-08 08:51:02.000 189 30794.62 61.08 43623.51 88888.00 2010-07-08 08:51:03.000 189 30794.61 61.05 43623.48 88888.00 2010-07-08 08:51:04.000 189 30794.58 61.05 43623.47 88888.00 2010-07-08 08:51:05.000 189 30794.59 61.06 43623.44 53391.86 2010-07-08 08:51:06.000 189 30794.61 61.03 43623.45 88888.00 2010-07-08 08:51:07.000 189 30794.61 61.04 43623.47 88888.00 2010-07-08 08:51:08.000 189 30794.60 61.03 43623.49 88888.00 2010-07-08 08:51:09.000 189 30794.60 61.04 43623.47 88888.00 2010-07-08 08:51:10.000 189 30794.61 61.04 43623.45 53391.85 2010-07-08 08:51:11.000 189 30794.61 61.00 43623.45 88888.00 2010-07-08 08:51:12.000 189 30794.60 60.96 43623.44 88888.00 2010-07-08 08:51:13.000 189 30794.56 60.96 43623.44 88888.00 2010-07-08 08:51:14.000 189 30794.55 61.00 43623.46 88888.00 2010-07-08 08:51:15.000 189 30794.57 60.98 43623.40 53391.85 2010-07-08 08:51:16.000 189 30794.59 60.99 43623.38 88888.00 2010-07-08 08:51:17.000 189 30794.56 61.02 43623.46 88888.00 2010-07-08 08:51:18.000 189 30794.52 61.01 43623.47 88888.00 2010-07-08 08:51:19.000 189 30794.52 60.98 43623.46 88888.00 2010-07-08 08:51:20.000 189 30794.54 61.04 43623.43 53391.85 2010-07-08 08:51:21.000 189 30794.58 61.04 43623.39 88888.00 2010-07-08 08:51:22.000 189 30794.58 60.99 43623.42 88888.00 2010-07-08 08:51:23.000 189 30794.68 61.06 43623.32 88888.00 2010-07-08 08:51:24.000 189 30794.60 61.03 43623.40 88888.00 2010-07-08 08:51:25.000 189 30794.58 61.06 43623.51 53391.85 2010-07-08 08:51:26.000 189 30794.56 61.03 43623.56 88888.00 2010-07-08 08:51:27.000 189 30794.58 61.06 43623.54 88888.00 2010-07-08 08:51:28.000 189 30794.59 61.09 43623.53 88888.00 2010-07-08 08:51:29.000 189 30794.60 61.06 43623.55 88888.00 2010-07-08 08:51:30.000 189 30794.60 61.05 43623.53 53391.89 2010-07-08 08:51:31.000 189 30794.60 61.06 43623.54 88888.00 2010-07-08 08:51:32.000 189 30794.59 61.06 43623.49 88888.00 2010-07-08 08:51:33.000 189 30794.61 61.08 43623.51 88888.00 2010-07-08 08:51:34.000 189 30794.60 61.10 43623.52 88888.00 2010-07-08 08:51:35.000 189 30794.61 61.11 43623.50 53391.89 2010-07-08 08:51:36.000 189 30794.61 61.14 43623.46 88888.00 2010-07-08 08:51:37.000 189 30794.63 61.14 43623.55 88888.00 2010-07-08 08:51:38.000 189 30794.65 61.17 43623.54 88888.00 2010-07-08 08:51:39.000 189 30794.65 61.15 43623.49 88888.00 2010-07-08 08:51:40.000 189 30794.64 61.16 43623.47 53391.91 2010-07-08 08:51:41.000 189 30794.61 61.18 43623.53 88888.00 2010-07-08 08:51:42.000 189 30794.59 61.19 43623.49 88888.00 2010-07-08 08:51:43.000 189 30794.60 61.18 43623.51 88888.00 2010-07-08 08:51:44.000 189 30794.56 61.17 43623.63 88888.00 2010-07-08 08:51:45.000 189 30794.57 61.14 43623.62 53391.89 2010-07-08 08:51:46.000 189 30794.59 61.17 43623.59 88888.00 2010-07-08 08:51:47.000 189 30794.59 61.22 43623.59 88888.00 2010-07-08 08:51:48.000 189 30794.58 61.22 43623.57 88888.00 2010-07-08 08:51:49.000 189 30794.56 61.24 43623.55 88888.00 2010-07-08 08:51:50.000 189 30794.58 61.22 43623.51 53391.89 2010-07-08 08:51:51.000 189 30794.57 61.19 43623.49 88888.00 2010-07-08 08:51:52.000 189 30794.57 61.23 43623.54 88888.00 2010-07-08 08:51:53.000 189 30794.56 61.17 43623.55 88888.00 2010-07-08 08:51:54.000 189 30794.54 61.21 43623.54 88888.00 2010-07-08 08:51:55.000 189 30794.57 61.22 43623.61 53391.86 2010-07-08 08:51:56.000 189 30794.54 61.24 43623.63 88888.00 2010-07-08 08:51:57.000 189 30794.50 61.21 43623.59 88888.00 2010-07-08 08:51:58.000 189 30794.51 61.18 43623.58 88888.00 2010-07-08 08:51:59.000 189 30794.50 61.23 43623.64 88888.00 2010-07-08 08:52:00.000 189 30794.47 61.27 43623.62 53391.84 2010-07-08 08:52:01.000 189 30794.47 61.22 43623.62 88888.00 2010-07-08 08:52:02.000 189 30794.44 61.22 43623.64 88888.00 2010-07-08 08:52:03.000 189 30794.43 61.24 43623.59 88888.00 2010-07-08 08:52:04.000 189 30794.38 61.25 43623.61 88888.00 2010-07-08 08:52:05.000 189 30794.41 61.22 43623.59 53391.80 2010-07-08 08:52:06.000 189 30794.40 61.23 43623.55 88888.00 2010-07-08 08:52:07.000 189 30794.38 61.24 43623.55 88888.00 2010-07-08 08:52:08.000 189 30794.37 61.26 43623.51 88888.00 2010-07-08 08:52:09.000 189 30794.38 61.28 43623.55 88888.00 2010-07-08 08:52:10.000 189 30794.36 61.23 43623.52 53391.79 2010-07-08 08:52:11.000 189 30794.35 61.19 43623.49 88888.00 2010-07-08 08:52:12.000 189 30794.35 61.17 43623.52 88888.00 2010-07-08 08:52:13.000 189 30794.35 61.21 43623.54 88888.00 2010-07-08 08:52:14.000 189 30794.34 61.21 43623.54 88888.00 2010-07-08 08:52:15.000 189 30794.32 61.22 43623.50 53391.74 2010-07-08 08:52:16.000 189 30794.32 61.21 43623.50 88888.00 2010-07-08 08:52:17.000 189 30794.30 61.26 43623.54 88888.00 2010-07-08 08:52:18.000 189 30794.28 61.27 43623.56 88888.00 2010-07-08 08:52:19.000 189 30794.29 61.23 43623.57 88888.00 2010-07-08 08:52:20.000 189 30794.28 61.22 43623.58 53391.76 2010-07-08 08:52:21.000 189 30794.30 61.18 43623.61 88888.00 2010-07-08 08:52:22.000 189 30794.33 61.17 43623.60 88888.00 2010-07-08 08:52:23.000 189 30794.30 61.23 43623.60 88888.00 2010-07-08 08:52:24.000 189 30794.31 61.23 43623.62 88888.00 2010-07-08 08:52:25.000 189 30794.30 61.24 43623.66 53391.71 2010-07-08 08:52:26.000 189 30794.30 61.23 43623.67 88888.00 2010-07-08 08:52:27.000 189 30794.32 61.24 43623.66 88888.00 2010-07-08 08:52:28.000 189 30794.35 61.24 43623.61 88888.00 2010-07-08 08:52:29.000 189 30794.35 61.23 43623.56 88888.00 2010-07-08 08:52:30.000 189 30794.34 61.20 43623.58 53391.75 2010-07-08 08:52:31.000 189 30794.26 61.12 43623.68 88888.00 2010-07-08 08:52:32.000 189 30794.37 61.22 43623.74 88888.00 2010-07-08 08:52:33.000 189 30794.42 61.27 43623.63 88888.00 2010-07-08 08:52:34.000 189 30794.44 61.26 43623.58 88888.00 2010-07-08 08:52:35.000 189 30794.46 61.27 43623.59 53391.84 2010-07-08 08:52:36.000 189 30794.53 61.28 43623.64 88888.00 2010-07-08 08:52:37.000 189 30794.56 61.29 43623.65 88888.00 2010-07-08 08:52:38.000 189 30794.54 61.24 43623.67 88888.00 2010-07-08 08:52:39.000 189 30794.54 61.24 43623.65 88888.00 2010-07-08 08:52:40.000 189 30794.53 61.24 43623.64 53391.87 2010-07-08 08:52:41.000 189 30794.52 61.25 43623.62 88888.00 2010-07-08 08:52:42.000 189 30794.53 61.27 43623.65 88888.00 2010-07-08 08:52:43.000 189 30794.54 61.30 43623.70 88888.00 2010-07-08 08:52:44.000 189 30794.55 61.26 43623.69 88888.00 2010-07-08 08:52:45.000 189 30794.57 61.23 43623.64 53391.96 2010-07-08 08:52:46.000 189 30794.61 61.26 43623.67 88888.00 2010-07-08 08:52:47.000 189 30794.65 61.30 43623.64 88888.00 2010-07-08 08:52:48.000 189 30794.67 61.33 43623.64 88888.00 2010-07-08 08:52:49.000 189 30794.70 61.33 43623.65 88888.00 2010-07-08 08:52:50.000 189 30794.69 61.33 43623.70 53392.00 2010-07-08 08:52:51.000 189 30794.67 61.30 43623.69 88888.00 2010-07-08 08:52:52.000 189 30794.65 61.27 43623.70 88888.00 2010-07-08 08:52:53.000 189 30794.68 61.28 43623.71 88888.00 2010-07-08 08:52:54.000 189 30794.67 61.26 43623.70 88888.00 2010-07-08 08:52:55.000 189 30794.65 61.24 43623.70 53392.05 2010-07-08 08:52:56.000 189 30794.70 61.27 43623.74 88888.00 2010-07-08 08:52:57.000 189 30794.69 61.29 43623.75 88888.00 2010-07-08 08:52:58.000 189 30794.73 61.36 43623.80 88888.00 2010-07-08 08:52:59.000 189 30794.67 61.33 43623.75 88888.00 2010-07-08 08:53:00.000 189 30794.67 61.32 43623.70 53392.07 2010-07-08 08:53:01.000 189 30794.70 61.33 43623.68 88888.00 2010-07-08 08:53:02.000 189 30794.70 61.35 43623.69 88888.00 2010-07-08 08:53:03.000 189 30794.67 61.38 43623.68 88888.00 2010-07-08 08:53:04.000 189 30794.68 61.40 43623.67 88888.00 2010-07-08 08:53:05.000 189 30794.66 61.40 43623.61 53392.07 2010-07-08 08:53:06.000 189 30794.64 61.41 43623.65 88888.00 2010-07-08 08:53:07.000 189 30794.62 61.45 43623.70 88888.00 2010-07-08 08:53:08.000 189 30794.59 61.45 43623.68 88888.00 2010-07-08 08:53:09.000 189 30794.58 61.40 43623.70 88888.00 2010-07-08 08:53:10.000 189 30794.58 61.38 43623.74 53392.02 2010-07-08 08:53:11.000 189 30794.55 61.39 43623.73 88888.00 2010-07-08 08:53:12.000 189 30794.55 61.35 43623.68 88888.00 2010-07-08 08:53:13.000 189 30794.55 61.34 43623.68 88888.00 2010-07-08 08:53:14.000 189 30794.56 61.41 43623.70 88888.00 2010-07-08 08:53:15.000 189 30794.53 61.44 43623.68 53391.97 2010-07-08 08:53:16.000 189 30794.50 61.42 43623.68 88888.00 2010-07-08 08:53:17.000 189 30794.51 61.42 43623.67 88888.00 2010-07-08 08:53:18.000 189 30794.53 61.41 43623.70 88888.00 2010-07-08 08:53:19.000 189 30794.52 61.40 43623.67 88888.00 2010-07-08 08:53:20.000 189 30794.51 61.41 43623.67 53391.98 2010-07-08 08:53:21.000 189 30794.49 61.44 43623.68 88888.00 2010-07-08 08:53:22.000 189 30794.49 61.38 43623.68 88888.00 2010-07-08 08:53:23.000 189 30794.47 61.35 43623.64 88888.00 2010-07-08 08:53:24.000 189 30794.49 61.37 43623.62 88888.00 2010-07-08 08:53:25.000 189 30794.46 61.40 43623.64 53391.96 2010-07-08 08:53:26.000 189 30794.48 61.41 43623.64 88888.00 2010-07-08 08:53:27.000 189 30794.49 61.43 43623.68 88888.00 2010-07-08 08:53:28.000 189 30794.52 61.46 43623.71 88888.00 2010-07-08 08:53:29.000 189 30794.51 61.45 43623.72 88888.00 2010-07-08 08:53:30.000 189 30794.48 61.42 43623.69 53391.96 2010-07-08 08:53:31.000 189 30794.51 61.42 43623.66 88888.00 2010-07-08 08:53:32.000 189 30794.50 61.40 43623.64 88888.00 2010-07-08 08:53:33.000 189 30794.49 61.40 43623.65 88888.00 2010-07-08 08:53:34.000 189 30794.53 61.41 43623.68 88888.00 2010-07-08 08:53:35.000 189 30794.58 61.42 43623.71 53391.96 2010-07-08 08:53:36.000 189 30794.54 61.42 43623.72 88888.00 2010-07-08 08:53:37.000 189 30794.56 61.45 43623.71 88888.00 2010-07-08 08:53:38.000 189 30794.60 61.46 43623.70 88888.00 2010-07-08 08:53:39.000 189 30794.57 61.44 43623.71 88888.00 2010-07-08 08:53:40.000 189 30794.54 61.43 43623.71 53392.04 2010-07-08 08:53:41.000 189 30794.56 61.44 43623.73 88888.00 2010-07-08 08:53:42.000 189 30794.57 61.44 43623.77 88888.00 2010-07-08 08:53:43.000 189 30794.59 61.43 43623.78 88888.00 2010-07-08 08:53:44.000 189 30794.62 61.45 43623.74 88888.00 2010-07-08 08:53:45.000 189 30794.63 61.46 43623.76 53392.05 2010-07-08 08:53:46.000 189 30794.64 61.46 43623.76 88888.00 2010-07-08 08:53:47.000 189 30794.64 61.44 43623.75 88888.00 2010-07-08 08:53:48.000 189 30794.65 61.44 43623.74 88888.00 2010-07-08 08:53:49.000 189 30794.66 61.44 43623.77 88888.00 2010-07-08 08:53:50.000 189 30794.66 61.47 43623.81 53392.11 2010-07-08 08:53:51.000 189 30794.67 61.46 43623.75 88888.00 2010-07-08 08:53:52.000 189 30794.67 61.44 43623.75 88888.00 2010-07-08 08:53:53.000 189 30794.68 61.42 43623.81 88888.00 2010-07-08 08:53:54.000 189 30794.67 61.41 43623.83 88888.00 2010-07-08 08:53:55.000 189 30794.69 61.43 43623.81 53392.14 2010-07-08 08:53:56.000 189 30794.69 61.44 43623.78 88888.00 2010-07-08 08:53:57.000 189 30794.69 61.45 43623.78 88888.00 2010-07-08 08:53:58.000 189 30794.64 61.43 43623.78 88888.00 2010-07-08 08:53:59.000 189 30794.67 61.43 43623.86 88888.00 2010-07-08 08:54:00.000 189 30794.66 61.42 43623.85 53392.15 2010-07-08 08:54:01.000 189 30794.66 61.44 43623.86 88888.00 2010-07-08 08:54:02.000 189 30794.67 61.41 43623.82 88888.00 2010-07-08 08:54:03.000 189 30794.68 61.44 43623.86 88888.00 2010-07-08 08:54:04.000 189 30794.66 61.47 43623.89 88888.00 2010-07-08 08:54:05.000 189 30794.66 61.49 43623.87 53392.16 2010-07-08 08:54:06.000 189 30794.64 61.49 43623.84 88888.00 2010-07-08 08:54:07.000 189 30794.64 61.49 43623.83 88888.00 2010-07-08 08:54:08.000 189 30794.63 61.50 43623.86 88888.00 2010-07-08 08:54:09.000 189 30794.64 61.49 43623.84 88888.00 2010-07-08 08:54:10.000 189 30794.61 61.45 43623.79 53392.12 2010-07-08 08:54:11.000 189 30794.60 61.50 43623.81 88888.00 2010-07-08 08:54:12.000 189 30794.59 61.47 43623.80 88888.00 2010-07-08 08:54:13.000 189 30794.56 61.48 43623.80 88888.00 2010-07-08 08:54:14.000 189 30794.53 61.51 43623.81 88888.00 2010-07-08 08:54:15.000 189 30794.54 61.50 43623.81 53392.06 2010-07-08 08:54:16.000 189 30794.53 61.44 43623.73 88888.00 2010-07-08 08:54:17.000 189 30794.52 61.47 43623.73 88888.00 2010-07-08 08:54:18.000 189 30794.51 61.48 43623.77 88888.00 2010-07-08 08:54:19.000 189 30794.51 61.47 43623.76 88888.00 2010-07-08 08:54:20.000 189 30794.50 61.45 43623.72 53392.02 2010-07-08 08:54:21.000 189 30794.50 61.45 43623.70 88888.00 2010-07-08 08:54:22.000 189 30794.43 61.48 43623.73 88888.00 2010-07-08 08:54:23.000 189 30794.43 61.43 43623.74 88888.00 2010-07-08 08:54:24.000 189 30794.40 61.44 43623.76 88888.00 2010-07-08 08:54:25.000 189 30794.38 61.47 43623.80 53391.96 2010-07-08 08:54:26.000 189 30794.41 61.47 43623.74 88888.00 2010-07-08 08:54:27.000 189 30794.40 61.47 43623.68 88888.00 2010-07-08 08:54:28.000 189 30794.39 61.49 43623.63 88888.00 2010-07-08 08:54:29.000 189 30794.37 61.48 43623.61 88888.00 2010-07-08 08:54:30.000 189 30794.37 61.46 43623.64 53391.95 2010-07-08 08:54:31.000 189 30794.35 61.47 43623.66 88888.00 2010-07-08 08:54:32.000 189 30794.36 61.47 43623.66 88888.00 2010-07-08 08:54:33.000 189 30794.37 61.44 43623.63 88888.00 2010-07-08 08:54:34.000 189 30794.43 61.53 43623.60 88888.00 2010-07-08 08:54:35.000 189 30794.42 61.54 43623.57 53391.91 2010-07-08 08:54:36.000 189 30794.46 61.58 43623.52 88888.00 2010-07-08 08:54:37.000 189 30794.36 61.50 43623.60 88888.00 2010-07-08 08:54:38.000 189 30794.32 61.51 43623.70 88888.00 2010-07-08 08:54:39.000 189 30794.35 61.54 43623.65 88888.00 2010-07-08 08:54:40.000 189 30794.36 61.52 43623.66 53391.88 2010-07-08 08:54:41.000 189 30794.33 61.51 43623.70 88888.00 2010-07-08 08:54:42.000 189 30794.34 61.53 43623.74 88888.00 2010-07-08 08:54:43.000 189 30794.34 61.50 43623.72 88888.00 2010-07-08 08:54:44.000 189 30794.36 61.51 43623.71 88888.00 2010-07-08 08:54:45.000 189 30794.32 61.55 43623.68 53391.93 2010-07-08 08:54:46.000 189 30794.34 61.55 43623.70 88888.00 2010-07-08 08:54:47.000 189 30794.36 61.57 43623.70 88888.00 2010-07-08 08:54:48.000 189 30794.37 61.55 43623.74 88888.00 2010-07-08 08:54:49.000 189 30794.36 61.52 43623.77 88888.00 2010-07-08 08:54:50.000 189 30794.35 61.56 43623.77 53391.95 2010-07-08 08:54:51.000 189 30794.36 61.56 43623.72 88888.00 2010-07-08 08:54:52.000 189 30794.38 61.54 43623.72 88888.00 2010-07-08 08:54:53.000 189 30794.38 61.51 43623.75 88888.00 2010-07-08 08:54:54.000 189 30794.38 61.52 43623.74 88888.00 2010-07-08 08:54:55.000 189 30794.39 61.53 43623.74 53391.98 2010-07-08 08:54:56.000 189 30794.38 61.54 43623.74 88888.00 2010-07-08 08:54:57.000 189 30794.38 61.54 43623.75 88888.00 2010-07-08 08:54:58.000 189 30794.40 61.54 43623.74 88888.00 2010-07-08 08:54:59.000 189 30794.38 61.53 43623.76 88888.00 2010-07-08 08:55:00.000 189 30794.41 61.56 43623.75 53392.02 2010-07-08 08:55:01.000 189 30794.40 61.50 43623.77 88888.00 2010-07-08 08:55:02.000 189 30794.40 61.52 43623.81 88888.00 2010-07-08 08:55:03.000 189 30794.40 61.51 43623.77 88888.00 2010-07-08 08:55:04.000 189 30794.43 61.49 43623.75 88888.00 2010-07-08 08:55:05.000 189 30794.43 61.55 43623.77 53392.05 2010-07-08 08:55:06.000 189 30794.39 61.56 43623.74 88888.00 2010-07-08 08:55:07.000 189 30794.38 61.59 43623.70 88888.00 2010-07-08 08:55:08.000 189 30794.38 61.59 43623.69 88888.00 2010-07-08 08:55:09.000 189 30794.36 61.62 43623.72 88888.00 2010-07-08 08:55:10.000 189 30794.34 61.58 43623.76 53391.98 2010-07-08 08:55:11.000 189 30794.36 61.61 43623.76 88888.00 2010-07-08 08:55:12.000 189 30794.36 61.65 43623.70 88888.00 2010-07-08 08:55:13.000 189 30794.31 61.66 43623.72 88888.00 2010-07-08 08:55:14.000 189 30794.28 61.64 43623.71 88888.00 2010-07-08 08:55:15.000 189 30794.27 61.64 43623.70 53391.94 2010-07-08 08:55:16.000 189 30794.22 61.67 43623.70 88888.00 2010-07-08 08:55:17.000 189 30794.21 61.70 43623.72 88888.00 2010-07-08 08:55:18.000 189 30794.19 61.69 43623.77 88888.00 2010-07-08 08:55:19.000 189 30794.19 61.66 43623.77 88888.00 2010-07-08 08:55:20.000 189 30794.12 61.70 43623.83 53391.92 2010-07-08 08:55:21.000 189 30794.09 61.68 43623.92 88888.00 2010-07-08 08:55:22.000 189 30794.13 61.62 43623.82 88888.00 2010-07-08 08:55:23.000 189 30794.14 61.62 43623.78 88888.00 2010-07-08 08:55:24.000 189 30794.15 61.61 43623.78 88888.00 2010-07-08 08:55:25.000 189 30794.12 61.61 43623.79 53391.89 2010-07-08 08:55:26.000 189 30794.09 61.59 43623.78 88888.00 2010-07-08 08:55:27.000 189 30794.11 61.55 43623.79 88888.00 2010-07-08 08:55:28.000 189 30794.13 61.52 43623.74 88888.00 2010-07-08 08:55:29.000 189 30794.13 61.58 43623.75 88888.00 2010-07-08 08:55:30.000 189 30794.12 61.55 43623.75 53391.82 2010-07-08 08:55:31.000 189 30794.11 61.51 43623.75 88888.00 2010-07-08 08:55:32.000 189 30794.09 61.54 43623.74 88888.00 2010-07-08 08:55:33.000 189 30794.07 61.56 43623.78 88888.00 2010-07-08 08:55:34.000 189 30794.12 61.55 43623.77 88888.00 2010-07-08 08:55:35.000 189 30794.11 61.55 43623.82 53391.80 2010-07-08 08:55:36.000 189 30794.13 61.54 43623.79 88888.00 2010-07-08 08:55:37.000 189 30794.14 61.53 43623.78 88888.00 2010-07-08 08:55:38.000 189 30794.15 61.55 43623.76 88888.00 2010-07-08 08:55:39.000 189 30794.12 61.58 43623.81 88888.00 2010-07-08 08:55:40.000 189 30794.14 61.59 43623.79 53391.82 2010-07-08 08:55:41.000 189 30794.13 61.59 43623.73 88888.00 2010-07-08 08:55:42.000 189 30794.14 61.57 43623.73 88888.00 2010-07-08 08:55:43.000 189 30794.18 61.58 43623.76 88888.00 2010-07-08 08:55:44.000 189 30794.18 61.56 43623.74 88888.00 2010-07-08 08:55:45.000 189 30794.17 61.57 43623.77 53391.85 2010-07-08 08:55:46.000 189 30794.15 61.56 43623.80 88888.00 2010-07-08 08:55:47.000 189 30794.20 61.57 43623.75 88888.00 2010-07-08 08:55:48.000 189 30794.24 61.55 43623.79 88888.00 2010-07-08 08:55:49.000 189 30794.23 61.54 43623.80 88888.00 2010-07-08 08:55:50.000 189 30794.23 61.56 43623.81 53391.89 2010-07-08 08:55:51.000 189 30794.27 61.58 43623.88 88888.00 2010-07-08 08:55:52.000 189 30794.26 61.59 43623.86 88888.00 2010-07-08 08:55:53.000 189 30794.25 61.53 43623.85 88888.00 2010-07-08 08:55:54.000 189 30794.28 61.56 43623.86 88888.00 2010-07-08 08:55:55.000 189 30794.33 61.56 43623.89 53391.96 2010-07-08 08:55:56.000 189 30794.35 61.56 43623.87 88888.00 2010-07-08 08:55:57.000 189 30794.36 61.56 43623.89 88888.00 2010-07-08 08:55:58.000 189 30794.40 61.56 43623.92 88888.00 2010-07-08 08:55:59.000 189 30794.41 61.64 43623.92 88888.00 2010-07-08 08:56:00.000 189 30794.41 61.64 43623.93 53392.02 2010-07-08 08:56:01.000 189 30794.40 61.57 43623.87 88888.00 2010-07-08 08:56:02.000 189 30794.40 61.55 43623.86 88888.00 2010-07-08 08:56:03.000 189 30794.40 61.57 43623.88 88888.00 2010-07-08 08:56:04.000 189 30794.44 61.60 43623.89 88888.00 2010-07-08 08:56:05.000 189 30794.45 61.64 43623.89 53392.06 2010-07-08 08:56:06.000 189 30794.43 61.62 43623.95 88888.00 2010-07-08 08:56:07.000 189 30794.42 61.63 43623.97 88888.00 2010-07-08 08:56:08.000 189 30794.47 61.61 43623.98 88888.00 2010-07-08 08:56:09.000 189 30794.49 61.58 43624.00 88888.00 2010-07-08 08:56:10.000 189 30794.48 61.57 43623.94 53392.11 2010-07-08 08:56:11.000 189 30794.47 61.59 43623.92 88888.00 2010-07-08 08:56:12.000 189 30794.48 61.63 43623.98 88888.00 2010-07-08 08:56:13.000 189 30794.46 61.59 43623.99 88888.00 2010-07-08 08:56:14.000 189 30794.43 61.63 43623.94 88888.00 2010-07-08 08:56:15.000 189 30794.42 61.64 43623.97 53392.11 2010-07-08 08:56:16.000 189 30794.42 61.60 43623.96 88888.00 2010-07-08 08:56:17.000 189 30794.37 61.58 43623.95 88888.00 2010-07-08 08:56:18.000 189 30794.38 61.57 43623.94 88888.00 2010-07-08 08:56:19.000 189 30794.38 61.66 43623.96 88888.00 2010-07-08 08:56:20.000 189 30794.35 61.71 43623.97 53392.02 2010-07-08 08:56:21.000 189 30794.32 61.70 43623.94 88888.00 2010-07-08 08:56:22.000 189 30794.29 61.65 43623.93 88888.00 2010-07-08 08:56:23.000 189 30794.28 61.67 43623.90 88888.00 2010-07-08 08:56:24.000 189 30794.29 61.67 43623.91 88888.00 2010-07-08 08:56:25.000 189 30794.29 61.63 43623.90 53392.01 2010-07-08 08:56:26.000 189 30794.32 61.65 43623.93 88888.00 2010-07-08 08:56:27.000 189 30794.31 61.64 43623.95 88888.00 2010-07-08 08:56:28.000 189 30794.29 61.60 43623.95 88888.00 2010-07-08 08:56:29.000 189 30794.28 61.59 43623.94 88888.00 2010-07-08 08:56:30.000 189 30794.26 61.62 43623.95 53391.92 2010-07-08 08:56:31.000 189 30794.21 61.60 43623.90 88888.00 2010-07-08 08:56:32.000 189 30794.22 61.62 43623.89 88888.00 2010-07-08 08:56:33.000 189 30794.24 61.62 43623.91 88888.00 2010-07-08 08:56:34.000 189 30794.27 61.54 43623.90 88888.00 2010-07-08 08:56:35.000 189 30794.29 61.52 43623.90 53391.92 2010-07-08 08:56:36.000 189 30794.30 61.54 43623.91 88888.00 2010-07-08 08:56:37.000 189 30794.28 61.56 43623.93 88888.00 2010-07-08 08:56:38.000 189 30794.28 61.56 43623.93 88888.00 2010-07-08 08:56:39.000 189 30794.28 61.52 43623.94 88888.00 2010-07-08 08:56:40.000 189 30794.26 61.58 43623.93 53391.94 2010-07-08 08:56:41.000 189 30794.29 61.60 43623.98 88888.00 2010-07-08 08:56:42.000 189 30794.29 61.59 43623.98 88888.00 2010-07-08 08:56:43.000 189 30794.27 61.55 43623.99 88888.00 2010-07-08 08:56:44.000 189 30794.29 61.48 43623.99 88888.00 2010-07-08 08:56:45.000 189 30794.27 61.50 43623.91 53391.94 2010-07-08 08:56:46.000 189 30794.26 61.54 43623.90 88888.00 2010-07-08 08:56:47.000 189 30794.30 61.54 43623.90 88888.00 2010-07-08 08:56:48.000 189 30794.32 61.52 43623.92 88888.00 2010-07-08 08:56:49.000 189 30794.34 61.54 43624.01 88888.00 2010-07-08 08:56:50.000 189 30794.33 61.51 43623.98 53392.00 2010-07-08 08:56:51.000 189 30794.33 61.53 43624.00 88888.00 2010-07-08 08:56:52.000 189 30794.38 61.55 43624.04 88888.00 2010-07-08 08:56:53.000 189 30794.39 61.55 43624.01 88888.00 2010-07-08 08:56:54.000 189 30794.36 61.51 43623.97 88888.00 2010-07-08 08:56:55.000 189 30794.34 61.53 43623.97 53392.00 2010-07-08 08:56:56.000 189 30794.34 61.55 43623.96 88888.00 2010-07-08 08:56:57.000 189 30794.33 61.56 43623.96 88888.00 2010-07-08 08:56:58.000 189 30794.33 61.58 43623.93 88888.00 2010-07-08 08:56:59.000 189 30794.31 61.55 43623.93 88888.00 2010-07-08 08:57:00.000 189 30794.33 61.56 43623.99 53392.02 2010-07-08 08:57:01.000 189 30794.33 61.59 43623.95 88888.00 2010-07-08 08:57:02.000 189 30794.36 61.58 43623.99 88888.00 2010-07-08 08:57:03.000 189 30794.36 61.57 43623.98 88888.00 2010-07-08 08:57:04.000 189 30794.38 61.59 43623.96 88888.00 2010-07-08 08:57:05.000 189 30794.37 61.56 43623.95 53392.06 2010-07-08 08:57:06.000 189 30794.37 61.55 43623.98 88888.00 2010-07-08 08:57:07.000 189 30794.38 61.59 43624.01 88888.00 2010-07-08 08:57:08.000 189 30794.37 61.63 43623.99 88888.00 2010-07-08 08:57:09.000 189 30794.34 61.60 43624.01 88888.00 2010-07-08 08:57:10.000 189 30794.36 61.59 43624.01 53392.05 2010-07-08 08:57:11.000 189 30794.37 61.61 43623.96 88888.00 2010-07-08 08:57:12.000 189 30794.34 61.61 43623.93 88888.00 2010-07-08 08:57:13.000 189 30794.32 61.57 43623.95 88888.00 2010-07-08 08:57:14.000 189 30794.34 61.60 43623.95 88888.00 2010-07-08 08:57:15.000 189 30794.31 61.62 43624.01 53392.03 2010-07-08 08:57:16.000 189 30794.30 61.67 43624.00 88888.00 2010-07-08 08:57:17.000 189 30794.32 61.66 43623.96 88888.00 2010-07-08 08:57:18.000 189 30794.31 61.61 43623.96 88888.00 2010-07-08 08:57:19.000 189 30794.27 61.62 43624.00 88888.00 2010-07-08 08:57:20.000 189 30794.24 61.68 43624.00 53392.04 2010-07-08 08:57:21.000 189 30794.22 61.66 43623.98 88888.00 2010-07-08 08:57:22.000 189 30794.20 61.67 43623.96 88888.00 2010-07-08 08:57:23.000 189 30794.21 61.70 43623.95 88888.00 2010-07-08 08:57:24.000 189 30794.20 61.72 43623.97 88888.00 2010-07-08 08:57:25.000 189 30794.21 61.77 43623.99 53392.01 2010-07-08 08:57:26.000 189 30794.22 61.76 43623.98 88888.00 2010-07-08 08:57:27.000 189 30794.19 61.76 43624.01 88888.00 2010-07-08 08:57:28.000 189 30794.20 61.80 43624.00 88888.00 2010-07-08 08:57:29.000 189 30794.22 61.75 43623.98 88888.00 2010-07-08 08:57:30.000 189 30794.21 61.73 43623.99 53392.00 2010-07-08 08:57:31.000 189 30794.19 61.76 43624.02 88888.00 2010-07-08 08:57:32.000 189 30794.17 61.76 43623.98 88888.00 2010-07-08 08:57:33.000 189 30794.15 61.74 43623.98 88888.00 2010-07-08 08:57:34.000 189 30794.13 61.77 43623.97 88888.00 2010-07-08 08:57:35.000 189 30794.15 61.77 43623.96 53391.96 2010-07-08 08:57:36.000 189 30794.15 61.78 43623.95 88888.00 2010-07-08 08:57:37.000 189 30794.16 61.78 43623.95 88888.00 2010-07-08 08:57:38.000 189 30794.16 61.80 43623.99 88888.00 2010-07-08 08:57:39.000 189 30794.12 61.80 43624.00 88888.00 2010-07-08 08:57:40.000 189 30794.14 61.81 43624.00 53391.98 2010-07-08 08:57:41.000 189 30794.17 61.79 43623.99 88888.00 2010-07-08 08:57:42.000 189 30794.16 61.77 43623.96 88888.00 2010-07-08 08:57:43.000 189 30794.13 61.80 43623.98 88888.00 2010-07-08 08:57:44.000 189 30794.08 61.77 43623.97 88888.00 2010-07-08 08:57:45.000 189 30794.04 61.76 43623.95 53391.95 2010-07-08 08:57:46.000 189 30794.08 61.76 43623.97 88888.00 2010-07-08 08:57:47.000 189 30794.08 61.78 43623.99 88888.00 2010-07-08 08:57:48.000 189 30794.10 61.78 43623.98 88888.00 2010-07-08 08:57:49.000 189 30794.08 61.76 43623.98 88888.00 2010-07-08 08:57:50.000 189 30794.10 61.78 43624.00 53391.93 2010-07-08 08:57:51.000 189 30794.08 61.78 43623.95 88888.00 2010-07-08 08:57:52.000 189 30794.05 61.77 43623.90 88888.00 2010-07-08 08:57:53.000 189 30794.04 61.79 43623.92 88888.00 2010-07-08 08:57:54.000 189 30794.05 61.77 43623.92 88888.00 2010-07-08 08:57:55.000 189 30794.02 61.75 43623.93 53391.91 2010-07-08 08:57:56.000 189 30794.04 61.77 43623.95 88888.00 2010-07-08 08:57:57.000 189 30794.06 61.75 43623.91 88888.00 2010-07-08 08:57:58.000 189 30794.07 61.76 43623.95 88888.00 2010-07-08 08:57:59.000 189 30794.06 61.77 43623.96 88888.00 2010-07-08 08:58:00.000 189 30794.08 61.77 43623.92 53391.90 2010-07-08 08:58:01.000 189 30794.08 61.76 43623.96 88888.00 2010-07-08 08:58:02.000 189 30794.07 61.77 43624.01 88888.00 2010-07-08 08:58:03.000 189 30794.08 61.78 43624.03 88888.00 2010-07-08 08:58:04.000 189 30794.09 61.73 43623.98 88888.00 2010-07-08 08:58:05.000 189 30794.13 61.78 43623.95 53391.94 2010-07-08 08:58:06.000 189 30794.05 61.75 43623.92 88888.00 2010-07-08 08:58:07.000 189 30794.04 61.72 43624.00 88888.00 2010-07-08 08:58:08.000 189 30794.07 61.71 43624.03 88888.00 2010-07-08 08:58:09.000 189 30794.05 61.73 43624.00 88888.00 2010-07-08 08:58:10.000 189 30794.09 61.79 43623.99 53391.98 2010-07-08 08:58:11.000 189 30794.10 61.79 43623.94 88888.00 2010-07-08 08:58:12.000 189 30794.10 61.79 43623.97 88888.00 2010-07-08 08:58:13.000 189 30794.08 61.82 43624.02 88888.00 2010-07-08 08:58:14.000 189 30794.07 61.85 43624.03 88888.00 2010-07-08 08:58:15.000 189 30794.04 61.85 43624.02 53391.94 2010-07-08 08:58:16.000 189 30794.06 61.86 43624.02 88888.00 2010-07-08 08:58:17.000 189 30794.10 61.84 43624.03 88888.00 2010-07-08 08:58:18.000 189 30794.08 61.82 43623.97 88888.00 2010-07-08 08:58:19.000 189 30794.09 61.85 43623.96 88888.00 2010-07-08 08:58:20.000 189 30794.06 61.88 43623.97 53391.92 2010-07-08 08:58:21.000 189 30794.06 61.85 43623.88 88888.00 2010-07-08 08:58:22.000 189 30794.01 61.84 43623.93 88888.00 2010-07-08 08:58:23.000 189 30793.99 61.86 43623.97 88888.00 2010-07-08 08:58:24.000 189 30794.00 61.85 43623.94 88888.00 2010-07-08 08:58:25.000 189 30793.99 61.85 43623.92 53391.89 2010-07-08 08:58:26.000 189 30793.97 61.86 43623.90 88888.00 2010-07-08 08:58:27.000 189 30794.00 61.86 43623.86 88888.00 2010-07-08 08:58:28.000 189 30793.98 61.86 43623.91 88888.00 2010-07-08 08:58:29.000 189 30793.94 61.84 43623.91 88888.00 2010-07-08 08:58:30.000 189 30793.90 61.80 43623.85 53391.86 2010-07-08 08:58:31.000 189 30793.88 61.81 43623.87 88888.00 2010-07-08 08:58:32.000 189 30793.82 61.82 43623.89 88888.00 2010-07-08 08:58:33.000 189 30793.82 61.83 43623.94 88888.00 2010-07-08 08:58:34.000 189 30793.82 61.79 43623.89 88888.00 2010-07-08 08:58:35.000 189 30793.81 61.82 43623.91 53391.79 2010-07-08 08:58:36.000 189 30793.80 61.84 43623.88 88888.00 2010-07-08 08:58:37.000 189 30793.77 61.85 43623.89 88888.00 2010-07-08 08:58:38.000 189 30793.74 61.89 43623.89 88888.00 2010-07-08 08:58:39.000 189 30793.73 61.87 43623.88 88888.00 2010-07-08 08:58:40.000 189 30793.71 61.86 43623.85 53391.70 2010-07-08 08:58:41.000 189 30793.70 61.85 43623.82 88888.00 2010-07-08 08:58:42.000 189 30793.72 61.86 43623.87 88888.00 2010-07-08 08:58:43.000 189 30793.70 61.89 43623.91 88888.00 2010-07-08 08:58:44.000 189 30793.69 61.90 43623.88 88888.00 2010-07-08 08:58:45.000 189 30793.70 61.91 43623.88 53391.63 2010-07-08 08:58:46.000 189 30793.71 61.89 43623.90 88888.00 2010-07-08 08:58:47.000 189 30793.71 61.89 43623.85 88888.00 2010-07-08 08:58:48.000 189 30793.67 61.93 43623.87 88888.00 2010-07-08 08:58:49.000 189 30793.65 61.91 43623.86 88888.00 2010-07-08 08:58:50.000 189 30793.64 61.93 43623.88 53391.61 2010-07-08 08:58:51.000 189 30793.63 61.93 43623.85 88888.00 2010-07-08 08:58:52.000 189 30793.66 61.95 43623.85 88888.00 2010-07-08 08:58:53.000 189 30793.66 61.95 43623.87 88888.00 2010-07-08 08:58:54.000 189 30793.63 61.96 43623.87 88888.00 2010-07-08 08:58:55.000 189 30793.64 61.91 43623.86 53391.59 2010-07-08 08:58:56.000 189 30793.63 61.90 43623.83 88888.00 2010-07-08 08:58:57.000 189 30793.64 61.88 43623.82 88888.00 2010-07-08 08:58:58.000 189 30793.63 61.86 43623.96 88888.00 2010-07-08 08:58:59.000 189 30793.59 61.88 43623.95 88888.00 2010-07-08 08:59:00.000 189 30793.56 61.92 43623.91 53391.59 2010-07-08 08:59:01.000 189 30793.49 61.96 43624.05 88888.00 2010-07-08 08:59:02.000 189 30793.57 61.92 43623.97 88888.00 2010-07-08 08:59:03.000 189 30793.61 61.92 43623.90 88888.00 2010-07-08 08:59:04.000 189 30793.60 61.94 43623.90 88888.00 2010-07-08 08:59:05.000 189 30793.58 61.97 43623.91 53391.60 2010-07-08 08:59:06.000 189 30793.54 61.95 43623.88 88888.00 2010-07-08 08:59:07.000 189 30793.55 61.96 43623.87 88888.00 2010-07-08 08:59:08.000 189 30793.56 61.99 43623.92 88888.00 2010-07-08 08:59:09.000 189 30793.55 61.95 43623.93 88888.00 2010-07-08 08:59:10.000 189 30793.54 61.93 43623.87 53391.58 2010-07-08 08:59:11.000 189 30793.57 61.97 43623.87 88888.00 2010-07-08 08:59:12.000 189 30793.57 61.97 43623.87 88888.00 2010-07-08 08:59:13.000 189 30793.56 61.94 43623.82 88888.00 2010-07-08 08:59:14.000 189 30793.58 61.96 43623.86 88888.00 2010-07-08 08:59:15.000 189 30793.61 62.01 43623.87 53391.54 2010-07-08 08:59:16.000 189 30793.56 62.02 43623.87 88888.00 2010-07-08 08:59:17.000 189 30793.53 62.03 43623.89 88888.00 2010-07-08 08:59:18.000 189 30793.54 61.98 43623.94 88888.00 2010-07-08 08:59:19.000 189 30793.52 61.98 43623.89 88888.00 2010-07-08 08:59:20.000 189 30793.49 62.01 43623.86 53391.59 2010-07-08 08:59:21.000 189 30793.48 62.02 43623.92 88888.00 2010-07-08 08:59:22.000 189 30793.50 62.04 43623.93 88888.00 2010-07-08 08:59:23.000 189 30793.51 62.04 43623.89 88888.00 2010-07-08 08:59:24.000 189 30793.48 62.04 43623.89 88888.00 2010-07-08 08:59:25.000 189 30793.50 62.07 43623.94 53391.60 2010-07-08 08:59:26.000 189 30793.54 62.06 43623.88 88888.00 2010-07-08 08:59:27.000 189 30793.55 62.10 43623.87 88888.00 2010-07-08 08:59:28.000 189 30793.57 62.12 43623.89 88888.00 2010-07-08 08:59:29.000 189 30793.58 62.08 43623.90 88888.00 2010-07-08 08:59:30.000 189 30793.56 62.11 43623.85 53391.58 2010-07-08 08:59:31.000 189 30793.55 62.18 43623.89 88888.00 2010-07-08 08:59:32.000 189 30793.58 62.19 43623.93 88888.00 2010-07-08 08:59:33.000 189 30793.53 62.16 43623.91 88888.00 2010-07-08 08:59:34.000 189 30793.51 62.15 43623.93 88888.00 2010-07-08 08:59:35.000 189 30793.51 62.20 43623.94 53391.58 2010-07-08 08:59:36.000 189 30793.50 62.23 43623.92 88888.00 2010-07-08 08:59:37.000 189 30793.51 62.23 43623.95 88888.00 2010-07-08 08:59:38.000 189 30793.46 62.17 43623.96 88888.00 2010-07-08 08:59:39.000 189 30793.43 62.21 43623.93 88888.00 2010-07-08 08:59:40.000 189 30793.45 62.19 43623.93 53391.55 2010-07-08 08:59:41.000 189 30793.43 62.18 43623.94 88888.00 2010-07-08 08:59:42.000 189 30793.41 62.21 43623.92 88888.00 2010-07-08 08:59:43.000 189 30793.39 62.21 43623.88 88888.00 2010-07-08 08:59:44.000 189 30793.38 62.17 43623.84 88888.00 2010-07-08 08:59:45.000 189 30793.33 62.14 43623.81 53391.45 2010-07-08 08:59:46.000 189 30793.35 62.15 43623.85 88888.00 2010-07-08 08:59:47.000 189 30793.32 62.13 43623.85 88888.00 2010-07-08 08:59:48.000 189 30793.33 62.16 43623.84 88888.00 2010-07-08 08:59:49.000 189 30793.32 62.16 43623.89 88888.00 2010-07-08 08:59:50.000 189 30793.28 62.12 43623.86 53391.38 2010-07-08 08:59:51.000 189 30793.29 62.09 43623.84 88888.00 2010-07-08 08:59:52.000 189 30793.25 62.06 43623.89 88888.00 2010-07-08 08:59:53.000 189 30793.21 62.08 43623.85 88888.00 2010-07-08 08:59:54.000 189 30793.22 62.09 43623.80 88888.00 2010-07-08 08:59:55.000 189 30793.19 62.08 43623.78 53391.29 2010-07-08 08:59:56.000 189 30793.21 62.13 43623.83 88888.00 2010-07-08 08:59:57.000 189 30793.19 62.12 43623.83 88888.00 2010-07-08 08:59:58.000 189 30793.17 62.12 43623.84 88888.00 2010-07-08 08:59:59.000 189 30793.15 62.14 43623.83 88888.00 2010-07-08 09:00:00.000 189 30793.15 62.10 43623.78 53391.24 2010-07-08 09:00:01.000 189 30793.11 62.08 43623.75 88888.00 2010-07-08 09:00:02.000 189 30793.07 62.11 43623.79 88888.00 2010-07-08 09:00:03.000 189 30793.05 62.11 43623.85 88888.00 2010-07-08 09:00:04.000 189 30793.05 62.14 43623.89 88888.00 2010-07-08 09:00:05.000 189 30793.07 62.14 43623.84 53391.24 2010-07-08 09:00:06.000 189 30793.06 62.12 43623.82 88888.00 2010-07-08 09:00:07.000 189 30793.09 62.10 43623.78 88888.00 2010-07-08 09:00:08.000 189 30793.10 62.14 43623.81 88888.00 2010-07-08 09:00:09.000 189 30793.13 62.14 43623.82 88888.00 2010-07-08 09:00:10.000 189 30793.10 62.14 43623.81 53391.23 2010-07-08 09:00:11.000 189 30793.10 62.10 43623.79 88888.00 2010-07-08 09:00:12.000 189 30793.12 62.13 43623.77 88888.00 2010-07-08 09:00:13.000 189 30793.14 62.17 43623.78 88888.00 2010-07-08 09:00:14.000 189 30793.13 62.20 43623.81 88888.00 2010-07-08 09:00:15.000 189 30793.15 62.22 43623.83 53391.25 2010-07-08 09:00:16.000 189 30793.15 62.20 43623.82 88888.00 2010-07-08 09:00:17.000 189 30793.13 62.17 43623.87 88888.00 2010-07-08 09:00:18.000 189 30793.12 62.13 43623.93 88888.00 2010-07-08 09:00:19.000 189 30793.15 62.18 43623.92 88888.00 2010-07-08 09:00:20.000 189 30793.19 62.20 43623.88 53391.28 2010-07-08 09:00:21.000 189 30793.19 62.20 43623.86 88888.00 2010-07-08 09:00:22.000 189 30793.17 62.22 43623.87 88888.00 2010-07-08 09:00:23.000 189 30793.19 62.26 43623.89 88888.00 2010-07-08 09:00:24.000 189 30793.19 62.24 43623.90 88888.00 2010-07-08 09:00:25.000 189 30793.21 62.23 43623.91 53391.30 2010-07-08 09:00:26.000 189 30793.20 62.23 43623.85 88888.00 2010-07-08 09:00:27.000 189 30793.19 62.27 43623.86 88888.00 2010-07-08 09:00:28.000 189 30793.22 62.28 43623.90 88888.00 2010-07-08 09:00:29.000 189 30793.17 62.28 43623.90 88888.00 2010-07-08 09:00:30.000 189 30793.21 62.31 43623.89 53391.37 2010-07-08 09:00:31.000 189 30793.18 62.33 43623.87 88888.00 2010-07-08 09:00:32.000 189 30793.18 62.33 43623.90 88888.00 2010-07-08 09:00:33.000 189 30793.19 62.33 43623.86 88888.00 2010-07-08 09:00:34.000 189 30793.20 62.34 43623.86 88888.00 2010-07-08 09:00:35.000 189 30793.18 62.36 43623.89 53391.39 2010-07-08 09:00:36.000 189 30793.19 62.36 43623.92 88888.00 2010-07-08 09:00:37.000 189 30793.20 62.35 43623.93 88888.00 2010-07-08 09:00:38.000 189 30793.17 62.31 43623.92 88888.00 2010-07-08 09:00:39.000 189 30793.15 62.33 43623.91 88888.00 2010-07-08 09:00:40.000 189 30792.96 62.18 43623.96 53391.35 2010-07-08 09:00:41.000 189 30792.87 62.10 43623.93 88888.00 2010-07-08 09:00:42.000 189 30792.87 62.12 43623.96 88888.00 2010-07-08 09:00:43.000 189 30792.88 62.12 43623.97 88888.00 2010-07-08 09:00:44.000 189 30793.01 62.25 43623.88 88888.00 2010-07-08 09:00:45.000 189 30793.11 62.37 43623.84 53391.29 2010-07-08 09:00:46.000 189 30793.06 62.34 43623.81 88888.00 2010-07-08 09:00:47.000 189 30792.86 62.14 43623.90 88888.00 2010-07-08 09:00:48.000 189 30792.82 62.09 43623.97 88888.00 2010-07-08 09:00:49.000 189 30792.82 62.08 43624.05 88888.00 2010-07-08 09:00:50.000 189 30792.83 62.12 43624.01 53391.22 2010-07-08 09:00:51.000 189 30792.92 62.26 43623.95 88888.00 2010-07-08 09:00:52.000 189 30792.99 62.36 43623.88 88888.00 2010-07-08 09:00:53.000 189 30792.96 62.33 43623.84 88888.00 2010-07-08 09:00:54.000 189 30792.99 62.34 43623.86 88888.00 2010-07-08 09:00:55.000 189 30792.99 62.38 43623.85 53391.27 2010-07-08 09:00:56.000 189 30793.05 62.38 43623.78 88888.00 2010-07-08 09:00:57.000 189 30793.08 62.33 43623.73 88888.00 2010-07-08 09:00:58.000 189 30793.02 62.34 43623.77 88888.00 2010-07-08 09:00:59.000 189 30792.98 62.33 43623.83 88888.00 2010-07-08 09:01:00.000 189 30792.97 62.31 43623.82 53391.25 2010-07-08 09:01:01.000 189 30792.94 62.32 43623.81 88888.00 2010-07-08 09:01:02.000 189 30792.96 62.33 43623.85 88888.00 2010-07-08 09:01:03.000 189 30792.86 62.23 43623.98 88888.00 2010-07-08 09:01:04.000 189 30792.97 62.31 43623.92 88888.00 2010-07-08 09:01:05.000 189 30793.00 62.38 43623.81 53391.21 2010-07-08 09:01:06.000 189 30793.01 62.38 43623.78 88888.00 2010-07-08 09:01:07.000 189 30793.01 62.34 43623.81 88888.00 2010-07-08 09:01:08.000 189 30793.04 62.35 43623.82 88888.00 2010-07-08 09:01:09.000 189 30793.01 62.39 43623.82 88888.00 2010-07-08 09:01:10.000 189 30792.98 62.40 43623.83 53391.23 2010-07-08 09:01:11.000 189 30792.98 62.39 43623.85 88888.00 2010-07-08 09:01:12.000 189 30793.00 62.39 43623.92 88888.00 2010-07-08 09:01:13.000 189 30793.01 62.42 43623.93 88888.00 2010-07-08 09:01:14.000 189 30793.06 62.43 43623.90 88888.00 2010-07-08 09:01:15.000 189 30793.06 62.44 43623.88 53391.24 2010-07-08 09:01:16.000 189 30793.03 62.45 43623.89 88888.00 2010-07-08 09:01:17.000 189 30793.01 62.46 43623.96 88888.00 2010-07-08 09:01:18.000 189 30793.04 62.46 43623.93 88888.00 2010-07-08 09:01:19.000 189 30793.06 62.46 43623.92 88888.00 2010-07-08 09:01:20.000 189 30793.09 62.50 43623.97 53391.34 2010-07-08 09:01:21.000 189 30793.08 62.49 43623.94 88888.00 2010-07-08 09:01:22.000 189 30793.08 62.48 43623.88 88888.00 2010-07-08 09:01:23.000 189 30793.10 62.50 43623.90 88888.00 2010-07-08 09:01:24.000 189 30793.12 62.49 43623.95 88888.00 2010-07-08 09:01:25.000 189 30793.15 62.48 43623.96 53391.34 2010-07-08 09:01:26.000 189 30793.16 62.54 43623.89 88888.00 2010-07-08 09:01:27.000 189 30793.14 62.57 43623.96 88888.00 2010-07-08 09:01:28.000 189 30793.12 62.58 43623.97 88888.00 2010-07-08 09:01:29.000 189 30793.08 62.54 43623.99 88888.00 2010-07-08 09:01:30.000 189 30793.09 62.52 43623.94 53391.37 2010-07-08 09:01:31.000 189 30793.05 62.51 43623.90 88888.00 2010-07-08 09:01:32.000 189 30793.06 62.53 43623.91 88888.00 2010-07-08 09:01:33.000 189 30793.10 62.53 43623.95 88888.00 2010-07-08 09:01:34.000 189 30793.12 62.51 43623.95 88888.00 2010-07-08 09:01:35.000 189 30793.09 62.49 43623.92 53391.36 2010-07-08 09:01:36.000 189 30793.08 62.52 43623.93 88888.00 2010-07-08 09:01:37.000 189 30793.05 62.51 43623.93 88888.00 2010-07-08 09:01:38.000 189 30793.02 62.50 43623.94 88888.00 2010-07-08 09:01:39.000 189 30793.05 62.55 43623.96 88888.00 2010-07-08 09:01:40.000 189 30793.01 62.51 43623.94 53391.28 2010-07-08 09:01:41.000 189 30792.90 62.32 43623.96 88888.00 2010-07-08 09:01:42.000 189 30792.83 62.28 43623.93 88888.00 2010-07-08 09:01:43.000 189 30793.05 62.53 43623.82 88888.00 2010-07-08 09:01:44.000 189 30793.28 62.80 43623.73 88888.00 2010-07-08 09:01:45.000 189 30793.24 62.76 43623.75 53391.22 2010-07-08 09:01:46.000 189 30792.95 62.43 43623.89 88888.00 2010-07-08 09:01:47.000 189 30792.77 62.24 43623.96 88888.00 2010-07-08 09:01:48.000 189 30792.81 62.36 43623.94 88888.00 2010-07-08 09:01:49.000 189 30793.10 62.67 43623.83 88888.00 2010-07-08 09:01:50.000 189 30793.17 62.76 43623.79 53391.21 2010-07-08 09:01:51.000 189 30793.05 62.65 43623.78 88888.00 2010-07-08 09:01:52.000 189 30792.74 62.33 43623.92 88888.00 2010-07-08 09:01:53.000 189 30792.69 62.26 43623.97 88888.00 2010-07-08 09:01:54.000 189 30792.87 62.48 43623.92 88888.00 2010-07-08 09:01:55.000 189 30793.14 62.80 43623.79 53391.18 2010-07-08 09:01:56.000 189 30793.12 62.80 43623.82 88888.00 2010-07-08 09:01:57.000 189 30792.97 62.65 43623.81 88888.00 2010-07-08 09:01:58.000 189 30792.89 62.60 43623.83 88888.00 2010-07-08 09:01:59.000 189 30792.88 62.58 43623.83 88888.00 2010-07-08 09:02:00.000 189 30792.89 62.58 43623.84 53391.19 2010-07-08 09:02:01.000 189 30792.91 62.57 43623.86 88888.00 2010-07-08 09:02:02.000 189 30792.90 62.57 43623.89 88888.00 2010-07-08 09:02:03.000 189 30792.87 62.56 43623.91 88888.00 2010-07-08 09:02:04.000 189 30792.86 62.56 43623.92 88888.00 2010-07-08 09:02:05.000 189 30792.84 62.54 43623.89 53391.17 2010-07-08 09:02:06.000 189 30792.83 62.56 43623.92 88888.00 2010-07-08 09:02:07.000 189 30792.82 62.57 43623.86 88888.00 2010-07-08 09:02:08.000 189 30792.83 62.56 43623.86 88888.00 2010-07-08 09:02:09.000 189 30792.80 62.53 43623.87 88888.00 2010-07-08 09:02:10.000 189 30792.79 62.54 43623.85 53391.13 2010-07-08 09:02:11.000 189 30792.81 62.57 43623.83 88888.00 2010-07-08 09:02:12.000 189 30792.77 62.58 43623.84 88888.00 2010-07-08 09:02:13.000 189 30792.77 62.65 43623.92 88888.00 2010-07-08 09:02:14.000 189 30792.80 62.66 43623.82 88888.00 2010-07-08 09:02:15.000 189 30792.81 62.63 43623.78 53391.13 2010-07-08 09:02:16.000 189 30792.76 62.66 43623.83 88888.00 2010-07-08 09:02:17.000 189 30792.78 62.69 43623.90 88888.00 2010-07-08 09:02:18.000 189 30792.77 62.66 43623.88 88888.00 2010-07-08 09:02:19.000 189 30792.79 62.66 43623.88 88888.00 2010-07-08 09:02:20.000 189 30792.79 62.66 43623.86 53391.14 2010-07-08 09:02:21.000 189 30792.76 62.67 43623.91 88888.00 2010-07-08 09:02:22.000 189 30792.78 62.68 43623.91 88888.00 2010-07-08 09:02:23.000 189 30792.81 62.72 43623.93 88888.00 2010-07-08 09:02:24.000 189 30792.80 62.75 43623.93 88888.00 2010-07-08 09:02:25.000 189 30792.82 62.75 43623.91 53391.14 2010-07-08 09:02:26.000 189 30792.84 62.75 43623.92 88888.00 2010-07-08 09:02:27.000 189 30792.86 62.78 43623.95 88888.00 2010-07-08 09:02:28.000 189 30792.87 62.78 43624.01 88888.00 2010-07-08 09:02:29.000 189 30792.82 62.73 43623.99 88888.00 2010-07-08 09:02:30.000 189 30792.82 62.76 43623.95 53391.19 2010-07-08 09:02:31.000 189 30792.83 62.85 43623.98 88888.00 2010-07-08 09:02:32.000 189 30792.84 62.85 43624.00 88888.00 2010-07-08 09:02:33.000 189 30792.83 62.84 43624.00 88888.00 2010-07-08 09:02:34.000 189 30792.83 62.84 43624.03 88888.00 2010-07-08 09:02:35.000 189 30792.85 62.82 43624.05 53391.18 2010-07-08 09:02:36.000 189 30792.82 62.81 43624.07 88888.00 2010-07-08 09:02:37.000 189 30792.79 62.81 43624.09 88888.00 2010-07-08 09:02:38.000 189 30792.79 62.81 43624.08 88888.00 2010-07-08 09:02:39.000 189 30792.79 62.80 43624.09 88888.00 2010-07-08 09:02:40.000 189 30792.70 62.76 43624.03 53391.19 2010-07-08 09:02:41.000 189 30792.51 62.57 43624.06 88888.00 2010-07-08 09:02:42.000 189 30792.60 62.63 43623.99 88888.00 2010-07-08 09:02:43.000 189 30792.89 62.95 43623.88 88888.00 2010-07-08 09:02:44.000 189 30792.97 63.07 43623.84 88888.00 2010-07-08 09:02:45.000 189 30792.84 62.92 43623.88 53391.14 2010-07-08 09:02:46.000 189 30792.57 62.61 43624.01 88888.00 2010-07-08 09:02:47.000 189 30792.54 62.55 43624.08 88888.00 2010-07-08 09:02:48.000 189 30792.74 62.75 43624.05 88888.00 2010-07-08 09:02:49.000 189 30792.95 62.98 43624.02 88888.00 2010-07-08 09:02:50.000 189 30792.98 63.05 43623.96 53391.11 2010-07-08 09:02:51.000 189 30792.77 62.81 43623.98 88888.00 2010-07-08 09:02:52.000 189 30792.54 62.61 43624.09 88888.00 2010-07-08 09:02:53.000 189 30792.55 62.65 43624.10 88888.00 2010-07-08 09:02:54.000 189 30792.84 62.99 43623.95 88888.00 2010-07-08 09:02:55.000 189 30792.97 63.14 43623.90 53391.09 2010-07-08 09:02:56.000 189 30792.91 63.05 43623.90 88888.00 2010-07-08 09:02:57.000 189 30792.78 62.85 43623.93 88888.00 2010-07-08 09:02:58.000 189 30792.73 62.82 43623.95 88888.00 2010-07-08 09:02:59.000 189 30792.75 62.85 43623.98 88888.00 2010-07-08 09:03:00.000 189 30792.77 62.84 43623.97 53391.15 2010-07-08 09:03:01.000 189 30792.77 62.83 43623.95 88888.00 2010-07-08 09:03:02.000 189 30792.79 62.86 43623.98 88888.00 2010-07-08 09:03:03.000 189 30792.79 62.89 43623.95 88888.00 2010-07-08 09:03:04.000 189 30792.77 62.94 43623.97 88888.00 2010-07-08 09:03:05.000 189 30792.79 62.89 43623.99 53391.16 2010-07-08 09:03:06.000 189 30792.75 62.89 43624.02 88888.00 2010-07-08 09:03:07.000 189 30792.73 62.91 43624.07 88888.00 2010-07-08 09:03:08.000 189 30792.70 62.92 43624.03 88888.00 2010-07-08 09:03:09.000 189 30792.73 62.92 43624.01 88888.00 2010-07-08 09:03:10.000 189 30792.72 62.86 43623.97 53391.16 2010-07-08 09:03:11.000 189 30792.72 62.84 43623.96 88888.00 2010-07-08 09:03:12.000 189 30792.69 62.84 43623.94 88888.00 2010-07-08 09:03:13.000 189 30792.67 62.84 43623.96 88888.00 2010-07-08 09:03:14.000 189 30792.69 62.85 43623.97 88888.00 2010-07-08 09:03:15.000 189 30792.68 62.84 43623.94 53391.13 2010-07-08 09:03:16.000 189 30792.65 62.86 43623.96 88888.00 2010-07-08 09:03:17.000 189 30792.63 62.84 43623.94 88888.00 2010-07-08 09:03:18.000 189 30792.63 62.86 43623.94 88888.00 2010-07-08 09:03:19.000 189 30792.64 62.87 43623.95 88888.00 2010-07-08 09:03:20.000 189 30792.63 62.86 43623.94 53391.09 2010-07-08 09:03:21.000 189 30792.62 62.88 43623.92 88888.00 2010-07-08 09:03:22.000 189 30792.63 62.86 43623.95 88888.00 2010-07-08 09:03:23.000 189 30792.62 62.85 43623.91 88888.00 2010-07-08 09:03:24.000 189 30792.72 63.01 43623.84 88888.00 2010-07-08 09:03:25.000 189 30792.58 62.94 43623.95 53391.11 2010-07-08 09:03:26.000 189 30792.56 62.90 43623.99 88888.00 2010-07-08 09:03:27.000 189 30792.58 62.92 43624.00 88888.00 2010-07-08 09:03:28.000 189 30792.60 62.92 43623.99 88888.00 2010-07-08 09:03:29.000 189 30792.60 62.94 43624.03 88888.00 2010-07-08 09:03:30.000 189 30792.58 62.92 43624.02 53391.06 2010-07-08 09:03:31.000 189 30792.56 62.90 43623.99 88888.00 2010-07-08 09:03:32.000 189 30792.52 62.88 43624.04 88888.00 2010-07-08 09:03:33.000 189 30792.51 62.91 43624.13 88888.00 2010-07-08 09:03:34.000 189 30792.58 62.97 43624.02 88888.00 2010-07-08 09:03:35.000 189 30792.58 62.97 43623.94 53391.14 2010-07-08 09:03:36.000 189 30792.58 62.96 43623.95 88888.00 2010-07-08 09:03:37.000 189 30792.56 63.01 43623.96 88888.00 2010-07-08 09:03:38.000 189 30792.56 62.99 43624.00 88888.00 2010-07-08 09:03:39.000 189 30792.57 62.98 43624.02 88888.00 2010-07-08 09:03:40.000 189 30792.38 62.76 43624.09 53391.08 2010-07-08 09:03:41.000 189 30792.32 62.73 43624.11 88888.00 2010-07-08 09:03:42.000 189 30792.35 62.74 43624.11 88888.00 2010-07-08 09:03:43.000 189 30792.37 62.74 43624.12 88888.00 2010-07-08 09:03:44.000 189 30792.51 62.93 43624.13 88888.00 2010-07-08 09:03:45.000 189 30792.57 63.02 43624.08 53391.03 2010-07-08 09:03:46.000 189 30792.56 63.02 43624.07 88888.00 2010-07-08 09:03:47.000 189 30792.55 63.03 43624.05 88888.00 2010-07-08 09:03:48.000 189 30792.53 63.05 43624.04 88888.00 2010-07-08 09:03:49.000 189 30792.54 63.03 43624.07 88888.00 2010-07-08 09:03:50.000 189 30792.58 63.04 43624.04 53391.08 2010-07-08 09:03:51.000 189 30792.58 63.03 43624.02 88888.00 2010-07-08 09:03:52.000 189 30792.56 63.06 43624.02 88888.00 2010-07-08 09:03:53.000 189 30792.58 63.07 43624.04 88888.00 2010-07-08 09:03:54.000 189 30792.58 63.07 43624.05 88888.00 2010-07-08 09:03:55.000 189 30792.57 63.08 43624.07 53391.08 2010-07-08 09:03:56.000 189 30792.54 63.04 43624.05 88888.00 2010-07-08 09:03:57.000 189 30792.53 63.04 43624.06 88888.00 2010-07-08 09:03:58.000 189 30792.54 63.12 43624.07 88888.00 2010-07-08 09:03:59.000 189 30792.54 63.08 43624.06 88888.00 2010-07-08 09:04:00.000 189 30792.56 63.08 43624.05 53391.10 2010-07-08 09:04:01.000 189 30792.55 63.06 43623.99 88888.00 2010-07-08 09:04:02.000 189 30792.54 63.05 43624.01 88888.00 2010-07-08 09:04:03.000 189 30792.51 63.07 43624.03 88888.00 2010-07-08 09:04:04.000 189 30792.53 63.06 43624.02 88888.00 2010-07-08 09:04:05.000 189 30792.54 63.01 43624.04 53391.09 2010-07-08 09:04:06.000 189 30792.54 63.02 43624.04 88888.00 2010-07-08 09:04:07.000 189 30792.53 63.07 43624.05 88888.00 2010-07-08 09:04:08.000 189 30792.52 63.08 43624.07 88888.00 2010-07-08 09:04:09.000 189 30792.53 63.11 43624.05 88888.00 2010-07-08 09:04:10.000 189 30792.56 63.10 43624.03 53391.11 2010-07-08 09:04:11.000 189 30792.53 63.06 43624.01 88888.00 2010-07-08 09:04:12.000 189 30792.52 63.07 43623.99 88888.00 2010-07-08 09:04:13.000 189 30792.50 63.06 43624.00 88888.00 2010-07-08 09:04:14.000 189 30792.53 63.06 43624.00 88888.00 2010-07-08 09:04:15.000 189 30792.56 63.11 43624.01 53391.07 2010-07-08 09:04:16.000 189 30792.53 63.10 43624.06 88888.00 2010-07-08 09:04:17.000 189 30792.49 63.12 43624.06 88888.00 2010-07-08 09:04:18.000 189 30792.48 63.10 43624.04 88888.00 2010-07-08 09:04:19.000 189 30792.48 63.10 43623.99 88888.00 2010-07-08 09:04:20.000 189 30792.49 63.11 43623.98 53391.04 2010-07-08 09:04:21.000 189 30792.47 63.10 43623.98 88888.00 2010-07-08 09:04:22.000 189 30792.44 63.10 43623.93 88888.00 2010-07-08 09:04:23.000 189 30792.43 63.12 43623.92 88888.00 2010-07-08 09:04:24.000 189 30792.46 63.11 43623.92 88888.00 2010-07-08 09:04:25.000 189 30792.44 63.11 43623.95 53391.03 2010-07-08 09:04:26.000 189 30792.43 63.15 43623.99 88888.00 2010-07-08 09:04:27.000 189 30792.42 63.16 43623.99 88888.00 2010-07-08 09:04:28.000 189 30792.46 63.16 43623.97 88888.00 2010-07-08 09:04:29.000 189 30792.45 63.17 43623.98 88888.00 2010-07-08 09:04:30.000 189 30792.45 63.17 43624.01 53391.01 2010-07-08 09:04:31.000 189 30792.44 63.20 43624.05 88888.00 2010-07-08 09:04:32.000 189 30792.47 63.20 43624.04 88888.00 2010-07-08 09:04:33.000 189 30792.48 63.22 43624.03 88888.00 2010-07-08 09:04:34.000 189 30792.46 63.22 43624.03 88888.00 2010-07-08 09:04:35.000 189 30792.46 63.18 43624.04 53391.04 2010-07-08 09:04:36.000 189 30792.47 63.20 43624.07 88888.00 2010-07-08 09:04:37.000 189 30792.48 63.21 43624.06 88888.00 2010-07-08 09:04:38.000 189 30792.51 63.23 43624.04 88888.00 2010-07-08 09:04:39.000 189 30792.50 63.23 43624.08 88888.00 2010-07-08 09:04:40.000 189 30792.32 63.25 43624.29 53391.05 2010-07-08 09:04:41.000 189 30792.28 63.21 43624.33 88888.00 2010-07-08 09:04:42.000 189 30792.26 63.23 43624.32 88888.00 2010-07-08 09:04:43.000 189 30792.26 63.21 43624.27 88888.00 2010-07-08 09:04:44.000 189 30792.39 63.21 43624.16 88888.00 2010-07-08 09:04:45.000 189 30792.45 63.20 43624.05 53391.16 2010-07-08 09:04:46.000 189 30792.46 63.25 43624.10 88888.00 2010-07-08 09:04:47.000 189 30792.32 63.26 43624.32 88888.00 2010-07-08 09:04:48.000 189 30792.33 63.24 43624.34 88888.00 2010-07-08 09:04:49.000 189 30792.36 63.30 43624.35 88888.00 2010-07-08 09:04:50.000 189 30792.38 63.31 43624.36 53391.22 2010-07-08 09:04:51.000 189 30792.50 63.28 43624.21 88888.00 2010-07-08 09:04:52.000 189 30792.58 63.26 43624.06 88888.00 2010-07-08 09:04:53.000 189 30792.56 63.27 43624.07 88888.00 2010-07-08 09:04:54.000 189 30792.55 63.29 43624.10 88888.00 2010-07-08 09:04:55.000 189 30792.58 63.27 43624.13 53391.15 2010-07-08 09:04:56.000 189 30792.60 63.27 43624.08 88888.00 2010-07-08 09:04:57.000 189 30792.60 63.26 43624.08 88888.00 2010-07-08 09:04:58.000 189 30792.57 63.23 43624.09 88888.00 2010-07-08 09:04:59.000 189 30792.58 63.25 43624.11 88888.00 2010-07-08 09:05:00.000 189 30792.59 63.26 43624.10 53391.14 2010-07-08 09:05:01.000 189 30792.61 63.23 43624.09 88888.00 2010-07-08 09:05:02.000 189 30792.59 63.22 43624.14 88888.00 2010-07-08 09:05:03.000 189 30792.59 63.22 43624.13 88888.00 2010-07-08 09:05:04.000 189 30792.58 63.22 43624.09 88888.00 2010-07-08 09:05:05.000 189 30792.58 63.20 43624.12 53391.17 2010-07-08 09:05:06.000 189 30792.57 63.20 43624.16 88888.00 2010-07-08 09:05:07.000 189 30792.54 63.22 43624.19 88888.00 2010-07-08 09:05:08.000 189 30792.56 63.21 43624.19 88888.00 2010-07-08 09:05:09.000 189 30792.54 63.18 43624.16 88888.00 2010-07-08 09:05:10.000 189 30792.51 63.19 43624.16 53391.19 2010-07-08 09:05:11.000 189 30792.53 63.21 43624.16 88888.00 2010-07-08 09:05:12.000 189 30792.55 63.22 43624.17 88888.00 2010-07-08 09:05:13.000 189 30792.57 63.21 43624.18 88888.00 2010-07-08 09:05:14.000 189 30792.54 63.25 43624.19 88888.00 2010-07-08 09:05:15.000 189 30792.53 63.24 43624.18 53391.15 2010-07-08 09:05:16.000 189 30792.52 63.23 43624.11 88888.00 2010-07-08 09:05:17.000 189 30792.49 63.22 43624.14 88888.00 2010-07-08 09:05:18.000 189 30792.49 63.21 43624.16 88888.00 2010-07-08 09:05:19.000 189 30792.46 63.24 43624.17 88888.00 2010-07-08 09:05:20.000 189 30792.46 63.27 43624.15 53391.14 2010-07-08 09:05:21.000 189 30792.46 63.23 43624.16 88888.00 2010-07-08 09:05:22.000 189 30792.47 63.24 43624.16 88888.00 2010-07-08 09:05:23.000 189 30792.51 63.27 43624.16 88888.00 2010-07-08 09:05:24.000 189 30792.49 63.21 43624.19 88888.00 2010-07-08 09:05:25.000 189 30792.51 63.15 43624.14 53391.13 2010-07-08 09:05:26.000 189 30792.49 63.18 43624.11 88888.00 2010-07-08 09:05:27.000 189 30792.49 63.21 43624.12 88888.00 2010-07-08 09:05:28.000 189 30792.49 63.23 43624.13 88888.00 2010-07-08 09:05:29.000 189 30792.50 63.24 43624.15 88888.00 2010-07-08 09:05:30.000 189 30792.48 63.26 43624.16 53391.16 2010-07-08 09:05:31.000 189 30792.52 63.27 43624.10 88888.00 2010-07-08 09:05:32.000 189 30792.50 63.29 43624.13 88888.00 2010-07-08 09:05:33.000 189 30792.53 63.29 43624.21 88888.00 2010-07-08 09:05:34.000 189 30792.51 63.31 43624.18 88888.00 2010-07-08 09:05:35.000 189 30792.49 63.28 43624.11 53391.18 2010-07-08 09:05:36.000 189 30792.48 63.27 43624.17 88888.00 2010-07-08 09:05:37.000 189 30792.51 63.27 43624.20 88888.00 2010-07-08 09:05:38.000 189 30792.52 63.28 43624.20 88888.00 2010-07-08 09:05:39.000 189 30792.47 63.29 43624.20 88888.00 2010-07-08 09:05:40.000 189 30792.47 63.29 43624.21 53391.15 2010-07-08 09:05:41.000 189 30792.34 63.27 43624.40 88888.00 2010-07-08 09:05:42.000 189 30792.28 63.28 43624.50 88888.00 2010-07-08 09:05:43.000 189 30792.50 63.23 43624.26 88888.00 2010-07-08 09:05:44.000 189 30792.74 63.24 43623.96 88888.00 2010-07-08 09:05:45.000 189 30792.72 63.24 43623.96 53391.26 2010-07-08 09:05:46.000 189 30792.48 63.26 43624.27 88888.00 2010-07-08 09:05:47.000 189 30792.31 63.29 43624.52 88888.00 2010-07-08 09:05:48.000 189 30792.38 63.34 43624.50 88888.00 2010-07-08 09:05:49.000 189 30792.65 63.34 43624.11 88888.00 2010-07-08 09:05:50.000 189 30792.73 63.30 43623.98 53391.28 2010-07-08 09:05:51.000 189 30792.64 63.34 43624.09 88888.00 2010-07-08 09:05:52.000 189 30792.41 63.34 43624.44 88888.00 2010-07-08 09:05:53.000 189 30792.43 63.39 43624.48 88888.00 2010-07-08 09:05:54.000 189 30792.63 63.41 43624.13 88888.00 2010-07-08 09:05:55.000 189 30792.81 63.37 43623.86 53391.30 2010-07-08 09:05:56.000 189 30792.75 63.38 43623.92 88888.00 2010-07-08 09:05:57.000 189 30792.62 63.37 43624.14 88888.00 2010-07-08 09:05:58.000 189 30792.56 63.35 43624.26 88888.00 2010-07-08 09:05:59.000 189 30792.56 63.35 43624.25 88888.00 2010-07-08 09:06:00.000 189 30792.56 63.34 43624.23 53391.24 2010-07-08 09:06:01.000 189 30792.56 63.34 43624.26 88888.00 2010-07-08 09:06:02.000 189 30792.58 63.40 43624.21 88888.00 2010-07-08 09:06:03.000 189 30792.59 63.38 43624.26 88888.00 2010-07-08 09:06:04.000 189 30792.62 63.40 43624.26 88888.00 2010-07-08 09:06:05.000 189 30792.61 63.38 43624.25 53391.25 2010-07-08 09:06:06.000 189 30792.58 63.37 43624.24 88888.00 2010-07-08 09:06:07.000 189 30792.58 63.38 43624.24 88888.00 2010-07-08 09:06:08.000 189 30792.61 63.40 43624.31 88888.00 2010-07-08 09:06:09.000 189 30792.63 63.38 43624.27 88888.00 2010-07-08 09:06:10.000 189 30792.65 63.39 43624.21 53391.28 2010-07-08 09:06:11.000 189 30792.65 63.36 43624.27 88888.00 2010-07-08 09:06:12.000 189 30792.65 63.37 43624.23 88888.00 2010-07-08 09:06:13.000 189 30792.65 63.38 43624.23 88888.00 2010-07-08 09:06:14.000 189 30792.65 63.39 43624.21 88888.00 2010-07-08 09:06:15.000 189 30792.65 63.43 43624.21 53391.28 2010-07-08 09:06:16.000 189 30792.65 63.44 43624.24 88888.00 2010-07-08 09:06:17.000 189 30792.65 63.42 43624.22 88888.00 2010-07-08 09:06:18.000 189 30792.65 63.44 43624.27 88888.00 2010-07-08 09:06:19.000 189 30792.63 63.43 43624.26 88888.00 2010-07-08 09:06:20.000 189 30792.64 63.38 43624.25 53391.28 2010-07-08 09:06:21.000 189 30792.63 63.37 43624.28 88888.00 2010-07-08 09:06:22.000 189 30792.61 63.37 43624.26 88888.00 2010-07-08 09:06:23.000 189 30792.58 63.38 43624.24 88888.00 2010-07-08 09:06:24.000 189 30792.61 63.34 43624.25 88888.00 2010-07-08 09:06:25.000 189 30792.61 63.34 43624.25 53391.26 2010-07-08 09:06:26.000 189 30792.61 63.39 43624.25 88888.00 2010-07-08 09:06:27.000 189 30792.63 63.38 43624.30 88888.00 2010-07-08 09:06:28.000 189 30792.60 63.39 43624.30 88888.00 2010-07-08 09:06:29.000 189 30792.60 63.39 43624.31 88888.00 2010-07-08 09:06:30.000 189 30792.58 63.36 43624.27 53391.24 2010-07-08 09:06:31.000 189 30792.58 63.33 43624.27 88888.00 2010-07-08 09:06:32.000 189 30792.60 63.34 43624.32 88888.00 2010-07-08 09:06:33.000 189 30792.58 63.37 43624.30 88888.00 2010-07-08 09:06:34.000 189 30792.59 63.33 43624.27 88888.00 2010-07-08 09:06:35.000 189 30792.61 63.32 43624.29 53391.26 2010-07-08 09:06:36.000 189 30792.62 63.40 43624.36 88888.00 2010-07-08 09:06:37.000 189 30792.64 63.39 43624.27 88888.00 2010-07-08 09:06:38.000 189 30792.60 63.39 43624.30 88888.00 2010-07-08 09:06:39.000 189 30792.59 63.37 43624.32 88888.00 2010-07-08 09:06:40.000 189 30792.48 63.36 43624.42 53391.25 2010-07-08 09:06:41.000 189 30792.34 63.40 43624.62 88888.00 2010-07-08 09:06:42.000 189 30792.43 63.37 43624.54 88888.00 2010-07-08 09:06:43.000 189 30792.72 63.34 43624.11 88888.00 2010-07-08 09:06:44.000 189 30792.75 63.35 43624.07 88888.00 2010-07-08 09:06:45.000 189 30792.64 63.44 43624.21 53391.32 2010-07-08 09:06:46.000 189 30792.36 63.47 43624.57 88888.00 2010-07-08 09:06:47.000 189 30792.36 63.42 43624.65 88888.00 2010-07-08 09:06:48.000 189 30792.54 63.40 43624.40 88888.00 2010-07-08 09:06:49.000 189 30792.79 63.40 43624.12 88888.00 2010-07-08 09:06:50.000 189 30792.77 63.44 43624.16 53391.39 2010-07-08 09:06:51.000 189 30792.67 63.58 43624.25 88888.00 2010-07-08 09:06:52.000 189 30792.45 63.62 43624.53 88888.00 2010-07-08 09:06:53.000 189 30792.38 63.52 43624.63 88888.00 2010-07-08 09:06:54.000 189 30792.67 63.48 43624.25 88888.00 2010-07-08 09:06:55.000 189 30792.74 63.43 43624.15 53391.28 2010-07-08 09:06:56.000 189 30792.69 63.43 43624.21 88888.00 2010-07-08 09:06:57.000 189 30792.55 63.48 43624.34 88888.00 2010-07-08 09:06:58.000 189 30792.54 63.45 43624.32 88888.00 2010-07-08 09:06:59.000 189 30792.60 63.47 43624.29 88888.00 2010-07-08 09:07:00.000 189 30792.59 63.48 43624.31 53391.24 2010-07-08 09:07:01.000 189 30792.56 63.48 43624.34 88888.00 2010-07-08 09:07:02.000 189 30792.55 63.52 43624.33 88888.00 2010-07-08 09:07:03.000 189 30792.51 63.49 43624.36 88888.00 2010-07-08 09:07:04.000 189 30792.53 63.48 43624.30 88888.00 2010-07-08 09:07:05.000 189 30792.52 63.49 43624.33 53391.24 2010-07-08 09:07:06.000 189 30792.48 63.51 43624.33 88888.00 2010-07-08 09:07:07.000 189 30792.50 63.50 43624.33 88888.00 2010-07-08 09:07:08.000 189 30792.52 63.51 43624.33 88888.00 2010-07-08 09:07:09.000 189 30792.49 63.49 43624.33 88888.00 2010-07-08 09:07:10.000 189 30792.49 63.50 43624.32 53391.24 2010-07-08 09:07:11.000 189 30792.48 63.53 43624.33 88888.00 2010-07-08 09:07:12.000 189 30792.46 63.52 43624.37 88888.00 2010-07-08 09:07:13.000 189 30792.47 63.51 43624.34 88888.00 2010-07-08 09:07:14.000 189 30792.47 63.47 43624.36 88888.00 2010-07-08 09:07:15.000 189 30792.47 63.49 43624.40 53391.23 2010-07-08 09:07:16.000 189 30792.47 63.52 43624.35 88888.00 2010-07-08 09:07:17.000 189 30792.49 63.52 43624.31 88888.00 2010-07-08 09:07:18.000 189 30792.48 63.54 43624.35 88888.00 2010-07-08 09:07:19.000 189 30792.48 63.58 43624.35 88888.00 2010-07-08 09:07:20.000 189 30792.48 63.59 43624.35 53391.25 2010-07-08 09:07:21.000 189 30792.45 63.55 43624.35 88888.00 2010-07-08 09:07:22.000 189 30792.43 63.53 43624.33 88888.00 2010-07-08 09:07:23.000 189 30792.47 63.55 43624.33 88888.00 2010-07-08 09:07:24.000 189 30792.49 63.58 43624.37 88888.00 2010-07-08 09:07:25.000 189 30792.46 63.60 43624.37 53391.26 2010-07-08 09:07:26.000 189 30792.44 63.60 43624.36 88888.00 2010-07-08 09:07:27.000 189 30792.50 63.65 43624.28 88888.00 2010-07-08 09:07:28.000 189 30792.44 63.61 43624.23 88888.00 2010-07-08 09:07:29.000 189 30792.37 63.56 43624.32 88888.00 2010-07-08 09:07:30.000 189 30792.29 63.49 43624.42 53391.16 2010-07-08 09:07:31.000 189 30792.42 63.57 43624.39 88888.00 2010-07-08 09:07:32.000 189 30792.45 63.59 43624.33 88888.00 2010-07-08 09:07:33.000 189 30792.46 63.64 43624.35 88888.00 2010-07-08 09:07:34.000 189 30792.44 63.61 43624.30 88888.00 2010-07-08 09:07:35.000 189 30792.41 63.59 43624.24 53391.21 2010-07-08 09:07:36.000 189 30792.42 63.59 43624.22 88888.00 2010-07-08 09:07:37.000 189 30792.46 63.62 43624.26 88888.00 2010-07-08 09:07:38.000 189 30792.45 63.62 43624.30 88888.00 2010-07-08 09:07:39.000 189 30792.45 63.60 43624.33 88888.00 2010-07-08 09:07:40.000 189 30792.26 63.62 43624.53 53391.17 2010-07-08 09:07:41.000 189 30792.20 63.60 43624.57 88888.00 2010-07-08 09:07:42.000 189 30792.22 63.63 43624.61 88888.00 2010-07-08 09:07:43.000 189 30792.20 63.62 43624.57 88888.00 2010-07-08 09:07:44.000 189 30792.35 63.61 43624.40 88888.00 2010-07-08 09:07:45.000 189 30792.43 63.58 43624.32 53391.30 2010-07-08 09:07:46.000 189 30792.46 63.61 43624.30 88888.00 2010-07-08 09:07:47.000 189 30792.44 63.66 43624.33 88888.00 2010-07-08 09:07:48.000 189 30792.44 63.68 43624.32 88888.00 2010-07-08 09:07:49.000 189 30792.44 63.65 43624.33 88888.00 2010-07-08 09:07:50.000 189 30792.42 63.66 43624.31 53391.19 2010-07-08 09:07:51.000 189 30792.45 63.62 43624.33 88888.00 2010-07-08 09:07:52.000 189 30792.44 63.60 43624.34 88888.00 2010-07-08 09:07:53.000 189 30792.39 63.65 43624.33 88888.00 2010-07-08 09:07:54.000 189 30792.41 63.62 43624.31 88888.00 2010-07-08 09:07:55.000 189 30792.42 63.62 43624.32 53391.15 2010-07-08 09:07:56.000 189 30792.40 63.56 43624.27 88888.00 2010-07-08 09:07:57.000 189 30792.41 63.55 43624.24 88888.00 2010-07-08 09:07:58.000 189 30792.40 63.60 43624.23 88888.00 2010-07-08 09:07:59.000 189 30792.35 63.60 43624.23 88888.00 2010-07-08 09:08:00.000 189 30792.32 63.59 43624.18 53391.07 2010-07-08 09:08:01.000 189 30792.29 63.57 43624.20 88888.00 2010-07-08 09:08:02.000 189 30792.28 63.56 43624.20 88888.00 2010-07-08 09:08:03.000 189 30792.26 63.55 43624.12 88888.00 2010-07-08 09:08:04.000 189 30792.27 63.56 43624.07 88888.00 2010-07-08 09:08:05.000 189 30792.28 63.57 43624.04 53391.00 2010-07-08 09:08:06.000 189 30792.30 63.54 43624.01 88888.00 2010-07-08 09:08:07.000 189 30792.32 63.55 43623.99 88888.00 2010-07-08 09:08:08.000 189 30792.30 63.58 43624.00 88888.00 2010-07-08 09:08:09.000 189 30792.25 63.58 43623.94 88888.00 2010-07-08 09:08:10.000 189 30792.20 63.60 43623.88 53390.86 2010-07-08 09:08:11.000 189 30792.15 63.56 43623.88 88888.00 2010-07-08 09:08:12.000 189 30792.15 63.58 43623.90 88888.00 2010-07-08 09:08:13.000 189 30792.16 63.56 43623.81 88888.00 2010-07-08 09:08:14.000 189 30792.17 63.53 43623.73 88888.00 2010-07-08 09:08:15.000 189 30792.15 63.50 43623.70 53390.66 2010-07-08 09:08:16.000 189 30792.15 63.47 43623.67 88888.00 2010-07-08 09:08:17.000 189 30792.17 63.50 43623.63 88888.00 2010-07-08 09:08:18.000 189 30792.15 63.50 43623.62 88888.00 2010-07-08 09:08:19.000 189 30792.13 63.48 43623.59 88888.00 2010-07-08 09:08:20.000 189 30792.11 63.50 43623.62 53390.48 2010-07-08 09:08:21.000 189 30792.17 63.50 43623.63 88888.00 2010-07-08 09:08:22.000 189 30792.17 63.52 43623.65 88888.00 2010-07-08 09:08:23.000 189 30792.18 63.54 43623.66 88888.00 2010-07-08 09:08:24.000 189 30792.16 63.53 43623.73 88888.00 2010-07-08 09:08:25.000 189 30792.18 63.54 43623.78 53390.44 2010-07-08 09:08:26.000 189 30792.25 63.58 43623.83 88888.00 2010-07-08 09:08:27.000 189 30792.25 63.63 43623.89 88888.00 2010-07-08 09:08:28.000 189 30792.24 63.66 43623.90 88888.00 2010-07-08 09:08:29.000 189 30792.25 63.68 43623.95 88888.00 2010-07-08 09:08:30.000 189 30792.25 63.68 43624.02 53390.62 2010-07-08 09:08:31.000 189 30792.29 63.67 43624.05 88888.00 2010-07-08 09:08:32.000 189 30792.30 63.67 43624.09 88888.00 2010-07-08 09:08:33.000 189 30792.27 63.64 43624.11 88888.00 2010-07-08 09:08:34.000 189 30792.29 63.67 43624.13 88888.00 2010-07-08 09:08:35.000 189 30792.30 63.68 43624.15 53390.84 2010-07-08 09:08:36.000 189 30792.30 63.70 43624.20 88888.00 2010-07-08 09:08:37.000 189 30792.33 63.70 43624.28 88888.00 2010-07-08 09:08:38.000 189 30792.33 63.68 43624.30 88888.00 2010-07-08 09:08:39.000 189 30792.33 63.71 43624.29 88888.00 2010-07-08 09:08:40.000 189 30792.25 63.79 43624.40 53391.04 2010-07-08 09:08:41.000 189 30792.23 63.79 43624.40 88888.00 2010-07-08 09:08:42.000 189 30792.24 63.79 43624.44 88888.00 2010-07-08 09:08:43.000 189 30792.24 63.80 43624.49 88888.00 2010-07-08 09:08:44.000 189 30792.27 63.77 43624.41 88888.00 2010-07-08 09:08:45.000 189 30792.28 63.72 43624.30 53391.20 2010-07-08 09:08:46.000 189 30792.28 63.75 43624.25 88888.00 2010-07-08 09:08:47.000 189 30792.28 63.84 43624.33 88888.00 2010-07-08 09:08:48.000 189 30792.28 63.88 43624.36 88888.00 2010-07-08 09:08:49.000 189 30792.26 63.91 43624.40 88888.00 2010-07-08 09:08:50.000 189 30792.26 63.90 43624.44 53391.14 2010-07-08 09:08:51.000 189 30792.28 63.85 43624.37 88888.00 2010-07-08 09:08:52.000 189 30792.34 63.78 43624.32 88888.00 2010-07-08 09:08:53.000 189 30792.37 63.78 43624.25 88888.00 2010-07-08 09:08:54.000 189 30792.42 63.81 43624.23 88888.00 2010-07-08 09:08:55.000 189 30792.41 63.81 43624.25 53391.07 2010-07-08 09:08:56.000 189 30792.38 63.78 43624.28 88888.00 2010-07-08 09:08:57.000 189 30792.41 63.77 43624.30 88888.00 2010-07-08 09:08:58.000 189 30792.41 63.77 43624.31 88888.00 2010-07-08 09:08:59.000 189 30792.35 63.80 43624.29 88888.00 2010-07-08 09:09:00.000 189 30792.36 63.80 43624.28 53391.13 2010-07-08 09:09:01.000 189 30792.35 63.80 43624.28 88888.00 2010-07-08 09:09:02.000 189 30792.28 63.80 43624.30 88888.00 2010-07-08 09:09:03.000 189 30792.25 63.80 43624.32 88888.00 2010-07-08 09:09:04.000 189 30792.23 63.78 43624.27 88888.00 2010-07-08 09:09:05.000 189 30792.25 63.80 43624.15 53391.05 2010-07-08 09:09:06.000 189 30792.23 63.82 43624.18 88888.00 2010-07-08 09:09:07.000 189 30792.26 63.85 43624.20 88888.00 2010-07-08 09:09:08.000 189 30792.23 63.83 43624.19 88888.00 2010-07-08 09:09:09.000 189 30792.24 63.82 43624.19 88888.00 2010-07-08 09:09:10.000 189 30792.26 63.82 43624.20 53390.96 2010-07-08 09:09:11.000 189 30792.23 63.84 43624.21 88888.00 2010-07-08 09:09:12.000 189 30792.19 63.83 43624.26 88888.00 2010-07-08 09:09:13.000 189 30792.18 63.84 43624.29 88888.00 2010-07-08 09:09:14.000 189 30792.18 63.81 43624.26 88888.00 2010-07-08 09:09:15.000 189 30792.16 63.81 43624.24 53390.94 2010-07-08 09:09:16.000 189 30792.16 63.84 43624.19 88888.00 2010-07-08 09:09:17.000 189 30792.17 63.86 43624.17 88888.00 2010-07-08 09:09:18.000 189 30792.18 63.80 43624.12 88888.00 2010-07-08 09:09:19.000 189 30792.17 63.78 43624.10 88888.00 2010-07-08 09:09:20.000 189 30792.13 63.79 43624.16 53390.91 2010-07-08 09:09:21.000 189 30792.12 63.74 43624.22 88888.00 2010-07-08 09:09:22.000 189 30792.11 63.75 43624.24 88888.00 2010-07-08 09:09:23.000 189 30792.14 63.78 43624.23 88888.00 2010-07-08 09:09:24.000 189 30792.16 63.81 43624.20 88888.00 2010-07-08 09:09:25.000 189 30792.13 63.83 43624.20 53390.94 2010-07-08 09:09:26.000 189 30792.16 63.82 43624.20 88888.00 2010-07-08 09:09:27.000 189 30792.16 63.77 43624.20 88888.00 2010-07-08 09:09:28.000 189 30792.19 63.78 43624.17 88888.00 2010-07-08 09:09:29.000 189 30792.19 63.77 43624.19 88888.00 2010-07-08 09:09:30.000 189 30792.15 63.67 43624.20 53390.89 2010-07-08 09:09:31.000 189 30792.15 63.70 43624.33 88888.00 2010-07-08 09:09:32.000 189 30792.21 63.76 43624.29 88888.00 2010-07-08 09:09:33.000 189 30792.18 63.74 43624.33 88888.00 2010-07-08 09:09:34.000 189 30792.06 63.65 43624.42 88888.00 2010-07-08 09:09:35.000 189 30792.10 63.64 43624.37 53390.94 2010-07-08 09:09:36.000 189 30792.08 63.61 43624.32 88888.00 2010-07-08 09:09:37.000 189 30792.09 63.61 43624.30 88888.00 2010-07-08 09:09:38.000 189 30792.05 63.60 43624.32 88888.00 2010-07-08 09:09:39.000 189 30791.99 63.56 43624.39 88888.00 2010-07-08 09:09:40.000 189 30792.02 63.65 43624.36 53390.95 2010-07-08 09:09:41.000 189 30791.93 63.77 43624.43 88888.00 2010-07-08 09:09:42.000 189 30791.88 63.85 43624.43 88888.00 2010-07-08 09:09:43.000 189 30791.94 63.83 43624.23 88888.00 2010-07-08 09:09:44.000 189 30792.05 63.63 43623.92 88888.00 2010-07-08 09:09:45.000 189 30791.98 63.68 43623.95 53390.84 2010-07-08 09:09:46.000 189 30791.89 63.91 43624.21 88888.00 2010-07-08 09:09:47.000 189 30791.84 64.03 43624.32 88888.00 2010-07-08 09:09:48.000 189 30791.90 64.00 43624.23 88888.00 2010-07-08 09:09:49.000 189 30792.00 63.87 43623.97 88888.00 2010-07-08 09:09:50.000 189 30792.04 63.83 43623.96 53390.86 2010-07-08 09:09:51.000 189 30792.06 63.88 43624.08 88888.00 2010-07-08 09:09:52.000 189 30791.98 64.03 43624.29 88888.00 2010-07-08 09:09:53.000 189 30792.01 64.07 43624.42 88888.00 2010-07-08 09:09:54.000 189 30792.09 64.01 43624.37 88888.00 2010-07-08 09:09:55.000 189 30792.19 63.85 43624.15 53390.98 2010-07-08 09:09:56.000 189 30792.26 63.84 43624.12 88888.00 2010-07-08 09:09:57.000 189 30792.28 63.87 43624.19 88888.00 2010-07-08 09:09:58.000 189 30792.28 63.89 43624.26 88888.00 2010-07-08 09:09:59.000 189 30792.30 63.92 43624.34 88888.00 2010-07-08 09:10:00.000 189 30792.27 63.97 43624.39 53391.07 2010-07-08 09:10:01.000 189 30792.23 63.96 43624.42 88888.00 2010-07-08 09:10:02.000 189 30792.20 63.93 43624.43 88888.00 2010-07-08 09:10:03.000 189 30792.21 63.92 43624.38 88888.00 2010-07-08 09:10:04.000 189 30792.17 63.95 43624.40 88888.00 2010-07-08 09:10:05.000 189 30792.14 63.94 43624.38 53391.12 2010-07-08 09:10:06.000 189 30792.10 63.95 43624.39 88888.00 2010-07-08 09:10:07.000 189 30792.03 63.94 43624.37 88888.00 2010-07-08 09:10:08.000 189 30792.01 63.94 43624.40 88888.00 2010-07-08 09:10:09.000 189 30791.96 63.95 43624.46 88888.00 2010-07-08 09:10:10.000 189 30791.95 63.88 43624.38 53390.98 2010-07-08 09:10:11.000 189 30791.96 63.92 43624.36 88888.00 2010-07-08 09:10:12.000 189 30791.93 63.90 43624.41 88888.00 2010-07-08 09:10:13.000 189 30791.88 63.89 43624.42 88888.00 2010-07-08 09:10:14.000 189 30791.88 63.86 43624.38 88888.00 2010-07-08 09:10:15.000 189 30791.85 63.89 43624.36 53390.88 2010-07-08 09:10:16.000 189 30791.85 63.91 43624.35 88888.00 2010-07-08 09:10:17.000 189 30791.83 63.90 43624.36 88888.00 2010-07-08 09:10:18.000 189 30791.81 63.90 43624.35 88888.00 2010-07-08 09:10:19.000 189 30791.72 63.85 43624.35 88888.00 2010-07-08 09:10:20.000 189 30791.63 63.75 43624.50 53390.82 2010-07-08 09:10:21.000 189 30791.77 63.86 43624.43 88888.00 2010-07-08 09:10:22.000 189 30791.82 63.90 43624.37 88888.00 2010-07-08 09:10:23.000 189 30791.81 63.89 43624.36 88888.00 2010-07-08 09:10:24.000 189 30791.81 63.90 43624.37 88888.00 2010-07-08 09:10:25.000 189 30791.82 63.87 43624.35 53390.79 2010-07-08 09:10:26.000 189 30791.82 63.85 43624.38 88888.00 2010-07-08 09:10:27.000 189 30791.84 63.90 43624.38 88888.00 2010-07-08 09:10:28.000 189 30791.83 63.90 43624.36 88888.00 2010-07-08 09:10:29.000 189 30791.81 63.93 43624.33 88888.00 2010-07-08 09:10:30.000 189 30791.82 63.89 43624.32 53390.80 2010-07-08 09:10:31.000 189 30791.78 63.87 43624.35 88888.00 2010-07-08 09:10:32.000 189 30791.79 63.83 43624.38 88888.00 2010-07-08 09:10:33.000 189 30791.80 63.84 43624.36 88888.00 2010-07-08 09:10:34.000 189 30791.80 63.84 43624.36 88888.00 2010-07-08 09:10:35.000 189 30791.78 63.87 43624.37 53390.76 2010-07-08 09:10:36.000 189 30791.81 63.88 43624.30 88888.00 2010-07-08 09:10:37.000 189 30791.83 63.97 43624.28 88888.00 2010-07-08 09:10:38.000 189 30791.82 63.97 43624.32 88888.00 2010-07-08 09:10:39.000 189 30791.78 63.91 43624.30 88888.00 2010-07-08 09:10:40.000 189 30791.77 63.96 43624.40 53390.78 2010-07-08 09:10:41.000 189 30791.73 64.04 43624.52 88888.00 2010-07-08 09:10:42.000 189 30791.74 63.96 43624.41 88888.00 2010-07-08 09:10:43.000 189 30791.88 63.81 43624.18 88888.00 2010-07-08 09:10:44.000 189 30791.90 63.79 43624.18 88888.00 2010-07-08 09:10:45.000 189 30791.83 63.87 43624.30 53390.77 2010-07-08 09:10:46.000 189 30791.79 64.05 43624.51 88888.00 2010-07-08 09:10:47.000 189 30791.81 64.06 43624.51 88888.00 2010-07-08 09:10:48.000 189 30791.86 63.94 43624.34 88888.00 2010-07-08 09:10:49.000 189 30791.93 63.84 43624.13 88888.00 2010-07-08 09:10:50.000 189 30791.94 63.86 43624.16 53390.92 2010-07-08 09:10:51.000 189 30791.86 63.98 43624.34 88888.00 2010-07-08 09:10:52.000 189 30791.82 64.07 43624.51 88888.00 2010-07-08 09:10:53.000 189 30791.85 64.05 43624.45 88888.00 2010-07-08 09:10:54.000 189 30791.94 63.93 43624.31 88888.00 2010-07-08 09:10:55.000 189 30791.99 63.87 43624.27 53390.97 2010-07-08 09:10:56.000 189 30791.96 63.95 43624.32 88888.00 2010-07-08 09:10:57.000 189 30791.91 64.00 43624.46 88888.00 2010-07-08 09:10:58.000 189 30791.98 64.05 43624.52 88888.00 2010-07-08 09:10:59.000 189 30792.01 64.10 43624.47 88888.00 2010-07-08 09:11:00.000 189 30792.01 64.09 43624.52 53391.01 2010-07-08 09:11:01.000 189 30791.98 64.11 43624.55 88888.00 2010-07-08 09:11:02.000 189 30792.01 64.12 43624.54 88888.00 2010-07-08 09:11:03.000 189 30792.03 64.11 43624.51 88888.00 2010-07-08 09:11:04.000 189 30792.05 64.11 43624.51 88888.00 2010-07-08 09:11:05.000 189 30792.03 64.05 43624.53 53391.01 2010-07-08 09:11:06.000 189 30792.02 64.04 43624.51 88888.00 2010-07-08 09:11:07.000 189 30792.07 64.05 43624.47 88888.00 2010-07-08 09:11:08.000 189 30792.08 64.06 43624.45 88888.00 2010-07-08 09:11:09.000 189 30792.11 64.07 43624.45 88888.00 2010-07-08 09:11:10.000 189 30792.07 64.08 43624.50 53391.03 2010-07-08 09:11:11.000 189 30792.02 64.05 43624.50 88888.00 2010-07-08 09:11:12.000 189 30792.04 64.07 43624.51 88888.00 2010-07-08 09:11:13.000 189 30792.00 64.08 43624.53 88888.00 2010-07-08 09:11:14.000 189 30792.02 64.13 43624.55 88888.00 2010-07-08 09:11:15.000 189 30791.98 64.15 43624.51 53391.00 2010-07-08 09:11:16.000 189 30791.99 64.14 43624.54 88888.00 2010-07-08 09:11:17.000 189 30791.96 64.16 43624.55 88888.00 2010-07-08 09:11:18.000 189 30791.94 64.17 43624.53 88888.00 2010-07-08 09:11:19.000 189 30791.96 64.16 43624.49 88888.00 2010-07-08 09:11:20.000 189 30791.95 64.13 43624.51 53390.96 2010-07-08 09:11:21.000 189 30791.92 64.11 43624.52 88888.00 2010-07-08 09:11:22.000 189 30791.92 64.12 43624.51 88888.00 2010-07-08 09:11:23.000 189 30791.88 64.21 43624.49 88888.00 2010-07-08 09:11:24.000 189 30791.87 64.15 43624.43 88888.00 2010-07-08 09:11:25.000 189 30791.86 64.16 43624.39 53390.92 2010-07-08 09:11:26.000 189 30791.82 64.16 43624.42 88888.00 2010-07-08 09:11:27.000 189 30791.81 64.14 43624.48 88888.00 2010-07-08 09:11:28.000 189 30791.81 64.17 43624.48 88888.00 2010-07-08 09:11:29.000 189 30791.78 64.23 43624.50 88888.00 2010-07-08 09:11:30.000 189 30791.77 64.22 43624.49 53390.87 2010-07-08 09:11:31.000 189 30791.78 64.19 43624.45 88888.00 2010-07-08 09:11:32.000 189 30791.76 64.18 43624.42 88888.00 2010-07-08 09:11:33.000 189 30791.76 64.19 43624.42 88888.00 2010-07-08 09:11:34.000 189 30791.74 64.23 43624.46 88888.00 2010-07-08 09:11:35.000 189 30791.71 64.21 43624.45 53390.81 2010-07-08 09:11:36.000 189 30791.70 64.19 43624.43 88888.00 2010-07-08 09:11:37.000 189 30791.65 64.23 43624.43 88888.00 2010-07-08 09:11:38.000 189 30791.65 64.25 43624.43 88888.00 2010-07-08 09:11:39.000 189 30791.65 64.22 43624.41 88888.00 2010-07-08 09:11:40.000 189 30791.59 64.32 43624.54 53390.74 2010-07-08 09:11:41.000 189 30791.57 64.34 43624.56 88888.00 2010-07-08 09:11:42.000 189 30791.55 64.33 43624.54 88888.00 2010-07-08 09:11:43.000 189 30791.51 64.32 43624.59 88888.00 2010-07-08 09:11:44.000 189 30791.55 64.25 43624.46 88888.00 2010-07-08 09:11:45.000 189 30791.54 64.20 43624.31 53390.83 2010-07-08 09:11:46.000 189 30791.53 64.17 43624.31 88888.00 2010-07-08 09:11:47.000 189 30791.51 64.19 43624.36 88888.00 2010-07-08 09:11:48.000 189 30791.53 64.22 43624.36 88888.00 2010-07-08 09:11:49.000 189 30791.50 64.22 43624.35 88888.00 2010-07-08 09:11:50.000 189 30791.47 64.22 43624.33 53390.66 2010-07-08 09:11:51.000 189 30791.44 64.23 43624.33 88888.00 2010-07-08 09:11:52.000 189 30791.43 64.21 43624.35 88888.00 2010-07-08 09:11:53.000 189 30791.43 64.18 43624.33 88888.00 2010-07-08 09:11:54.000 189 30791.41 64.19 43624.34 88888.00 2010-07-08 09:11:55.000 189 30791.38 64.22 43624.35 53390.64 2010-07-08 09:11:56.000 189 30791.39 64.22 43624.36 88888.00 2010-07-08 09:11:57.000 189 30791.40 64.22 43624.35 88888.00 2010-07-08 09:11:58.000 189 30791.39 64.23 43624.34 88888.00 2010-07-08 09:11:59.000 189 30791.39 64.19 43624.37 88888.00 2010-07-08 09:12:00.000 189 30791.36 64.21 43624.36 53390.58 2010-07-08 09:12:01.000 189 30791.35 64.22 43624.34 88888.00 2010-07-08 09:12:02.000 189 30791.31 64.17 43624.36 88888.00 2010-07-08 09:12:03.000 189 30791.30 64.16 43624.35 88888.00 2010-07-08 09:12:04.000 189 30791.32 64.21 43624.28 88888.00 2010-07-08 09:12:05.000 189 30791.30 64.26 43624.29 53390.61 2010-07-08 09:12:06.000 189 30791.28 64.26 43624.33 88888.00 2010-07-08 09:12:07.000 189 30791.29 64.25 43624.36 88888.00 2010-07-08 09:12:08.000 189 30791.30 64.25 43624.37 88888.00 2010-07-08 09:12:09.000 189 30791.31 64.27 43624.36 88888.00 2010-07-08 09:12:10.000 189 30791.31 64.23 43624.37 53390.59 2010-07-08 09:12:11.000 189 30791.31 64.25 43624.35 88888.00 2010-07-08 09:12:12.000 189 30791.32 64.34 43624.37 88888.00 2010-07-08 09:12:13.000 189 30791.33 64.33 43624.36 88888.00 2010-07-08 09:12:14.000 189 30791.33 64.30 43624.37 88888.00 2010-07-08 09:12:15.000 189 30791.38 64.32 43624.36 53390.61 2010-07-08 09:12:16.000 189 30791.36 64.31 43624.37 88888.00 2010-07-08 09:12:17.000 189 30791.38 64.27 43624.38 88888.00 2010-07-08 09:12:18.000 189 30791.40 64.32 43624.41 88888.00 2010-07-08 09:12:19.000 189 30791.41 64.31 43624.41 88888.00 2010-07-08 09:12:20.000 189 30791.40 64.35 43624.37 53390.65 2010-07-08 09:12:21.000 189 30791.39 64.35 43624.40 88888.00 2010-07-08 09:12:22.000 189 30791.41 64.32 43624.47 88888.00 2010-07-08 09:12:23.000 189 30791.42 64.35 43624.42 88888.00 2010-07-08 09:12:24.000 189 30791.41 64.35 43624.37 88888.00 2010-07-08 09:12:25.000 189 30791.42 64.31 43624.36 53390.72 2010-07-08 09:12:26.000 189 30791.45 64.36 43624.37 88888.00 2010-07-08 09:12:27.000 189 30791.47 64.36 43624.36 88888.00 2010-07-08 09:12:28.000 189 30791.47 64.34 43624.43 88888.00 2010-07-08 09:12:29.000 189 30791.44 64.30 43624.43 88888.00 2010-07-08 09:12:30.000 189 30791.45 64.31 43624.41 53390.73 2010-07-08 09:12:31.000 189 30791.47 64.33 43624.40 88888.00 2010-07-08 09:12:32.000 189 30791.49 64.33 43624.45 88888.00 2010-07-08 09:12:33.000 189 30791.44 64.35 43624.51 88888.00 2010-07-08 09:12:34.000 189 30791.41 64.36 43624.47 88888.00 2010-07-08 09:12:35.000 189 30791.47 64.37 43624.47 53390.74 2010-07-08 09:12:36.000 189 30791.48 64.41 43624.51 88888.00 2010-07-08 09:12:37.000 189 30791.46 64.39 43624.52 88888.00 2010-07-08 09:12:38.000 189 30791.44 64.39 43624.54 88888.00 2010-07-08 09:12:39.000 189 30791.46 64.38 43624.54 88888.00 2010-07-08 09:12:40.000 189 30791.45 64.42 43624.51 53390.74 2010-07-08 09:12:41.000 189 30791.44 64.44 43624.48 88888.00 2010-07-08 09:12:42.000 189 30791.44 64.43 43624.53 88888.00 2010-07-08 09:12:43.000 189 30791.41 64.41 43624.54 88888.00 2010-07-08 09:12:44.000 189 30791.43 64.37 43624.49 88888.00 2010-07-08 09:12:45.000 189 30791.41 64.35 43624.46 53390.75 2010-07-08 09:12:46.000 189 30791.40 64.34 43624.48 88888.00 2010-07-08 09:12:47.000 189 30791.42 64.37 43624.53 88888.00 2010-07-08 09:12:48.000 189 30791.41 64.40 43624.54 88888.00 2010-07-08 09:12:49.000 189 30791.39 64.44 43624.50 88888.00 2010-07-08 09:12:50.000 189 30791.40 64.41 43624.50 53390.75 2010-07-08 09:12:51.000 189 30791.37 64.37 43624.44 88888.00 2010-07-08 09:12:52.000 189 30791.32 64.40 43624.46 88888.00 2010-07-08 09:12:53.000 189 30791.33 64.44 43624.49 88888.00 2010-07-08 09:12:54.000 189 30791.33 64.42 43624.45 88888.00 2010-07-08 09:12:55.000 189 30791.35 64.38 43624.44 53390.69 2010-07-08 09:12:56.000 189 30791.31 64.39 43624.43 88888.00 2010-07-08 09:12:57.000 189 30791.28 64.38 43624.43 88888.00 2010-07-08 09:12:58.000 189 30791.28 64.37 43624.49 88888.00 2010-07-08 09:12:59.000 189 30791.27 64.42 43624.45 88888.00 2010-07-08 09:13:00.000 189 30791.25 64.42 43624.41 53390.67 2010-07-08 09:13:01.000 189 30791.25 64.41 43624.40 88888.00 2010-07-08 09:13:02.000 189 30791.20 64.39 43624.42 88888.00 2010-07-08 09:13:03.000 189 30791.19 64.44 43624.52 88888.00 2010-07-08 09:13:04.000 189 30791.22 64.51 43624.50 88888.00 2010-07-08 09:13:05.000 189 30791.24 64.52 43624.52 53390.67 2010-07-08 09:13:06.000 189 30791.25 64.50 43624.53 88888.00 2010-07-08 09:13:07.000 189 30791.23 64.53 43624.48 88888.00 2010-07-08 09:13:08.000 189 30791.21 64.52 43624.48 88888.00 2010-07-08 09:13:09.000 189 30791.21 64.55 43624.50 88888.00 2010-07-08 09:13:10.000 189 30791.22 64.55 43624.49 53390.63 2010-07-08 09:13:11.000 189 30791.20 64.53 43624.51 88888.00 2010-07-08 09:13:12.000 189 30791.22 64.49 43624.45 88888.00 2010-07-08 09:13:13.000 189 30791.26 64.49 43624.51 88888.00 2010-07-08 09:13:14.000 189 30791.24 64.52 43624.52 88888.00 2010-07-08 09:13:15.000 189 30791.26 64.53 43624.51 53390.60 2010-07-08 09:13:16.000 189 30791.23 64.51 43624.56 88888.00 2010-07-08 09:13:17.000 189 30791.24 64.57 43624.56 88888.00 2010-07-08 09:13:18.000 189 30791.25 64.59 43624.55 88888.00 2010-07-08 09:13:19.000 189 30791.23 64.54 43624.56 88888.00 2010-07-08 09:13:20.000 189 30791.20 64.46 43624.53 53390.66 2010-07-08 09:13:21.000 189 30791.24 64.47 43624.47 88888.00 2010-07-08 09:13:22.000 189 30791.23 64.50 43624.50 88888.00 2010-07-08 09:13:23.000 189 30791.22 64.52 43624.50 88888.00 2010-07-08 09:13:24.000 189 30791.25 64.55 43624.49 88888.00 2010-07-08 09:13:25.000 189 30791.28 64.49 43624.46 53390.64 2010-07-08 09:13:26.000 189 30791.28 64.47 43624.45 88888.00 2010-07-08 09:13:27.000 189 30791.30 64.49 43624.49 88888.00 2010-07-08 09:13:28.000 189 30791.30 64.51 43624.49 88888.00 2010-07-08 09:13:29.000 189 30791.30 64.50 43624.48 88888.00 2010-07-08 09:13:30.000 189 30791.33 64.48 43624.50 53390.65 2010-07-08 09:13:31.000 189 30791.34 64.47 43624.49 88888.00 2010-07-08 09:13:32.000 189 30791.33 64.50 43624.42 88888.00 2010-07-08 09:13:33.000 189 30791.35 64.48 43624.38 88888.00 2010-07-08 09:13:34.000 189 30791.36 64.46 43624.43 88888.00 2010-07-08 09:13:35.000 189 30791.34 64.54 43624.50 53390.68 2010-07-08 09:13:36.000 189 30791.32 64.52 43624.51 88888.00 2010-07-08 09:13:37.000 189 30791.35 64.48 43624.49 88888.00 2010-07-08 09:13:38.000 189 30791.37 64.50 43624.52 88888.00 2010-07-08 09:13:39.000 189 30791.37 64.50 43624.48 88888.00 2010-07-08 09:13:40.000 189 30791.35 64.54 43624.46 53390.71 2010-07-08 09:13:41.000 189 30791.35 64.54 43624.45 88888.00 2010-07-08 09:13:42.000 189 30791.36 64.60 43624.51 88888.00 2010-07-08 09:13:43.000 189 30791.35 64.62 43624.56 88888.00 2010-07-08 09:13:44.000 189 30791.36 64.57 43624.52 88888.00 2010-07-08 09:13:45.000 189 30791.37 64.53 43624.50 53390.73 2010-07-08 09:13:46.000 189 30791.39 64.51 43624.47 88888.00 2010-07-08 09:13:47.000 189 30791.45 64.55 43624.46 88888.00 2010-07-08 09:13:48.000 189 30791.45 64.55 43624.49 88888.00 2010-07-08 09:13:49.000 189 30791.45 64.59 43624.51 88888.00 2010-07-08 09:13:50.000 189 30791.46 64.58 43624.46 53390.76 2010-07-08 09:13:51.000 189 30791.42 64.56 43624.47 88888.00 2010-07-08 09:13:52.000 189 30791.43 64.58 43624.53 88888.00 2010-07-08 09:13:53.000 189 30791.42 64.57 43624.55 88888.00 2010-07-08 09:13:54.000 189 30791.42 64.59 43624.57 88888.00 2010-07-08 09:13:55.000 189 30791.44 64.58 43624.61 53390.83 2010-07-08 09:13:56.000 189 30791.48 64.59 43624.64 88888.00 2010-07-08 09:13:57.000 189 30791.48 64.60 43624.63 88888.00 2010-07-08 09:13:58.000 189 30791.49 64.63 43624.58 88888.00 2010-07-08 09:13:59.000 189 30791.48 64.64 43624.57 88888.00 2010-07-08 09:14:00.000 189 30791.48 64.63 43624.58 53390.82 2010-07-08 09:14:01.000 189 30791.46 64.64 43624.57 88888.00 2010-07-08 09:14:02.000 189 30791.46 64.60 43624.53 88888.00 2010-07-08 09:14:03.000 189 30791.49 64.61 43624.57 88888.00 2010-07-08 09:14:04.000 189 30791.53 64.64 43624.55 88888.00 2010-07-08 09:14:05.000 189 30791.49 64.63 43624.55 53390.89 2010-07-08 09:14:06.000 189 30791.44 64.64 43624.59 88888.00 2010-07-08 09:14:07.000 189 30791.45 64.68 43624.54 88888.00 2010-07-08 09:14:08.000 189 30791.45 64.67 43624.59 88888.00 2010-07-08 09:14:09.000 189 30791.47 64.67 43624.58 88888.00 2010-07-08 09:14:10.000 189 30791.44 64.62 43624.58 53390.82 2010-07-08 09:14:11.000 189 30791.46 64.60 43624.56 88888.00 2010-07-08 09:14:12.000 189 30791.47 64.67 43624.55 88888.00 2010-07-08 09:14:13.000 189 30791.43 64.67 43624.54 88888.00 2010-07-08 09:14:14.000 189 30791.44 64.68 43624.55 88888.00 2010-07-08 09:14:15.000 189 30791.45 64.71 43624.55 53390.81 2010-07-08 09:14:16.000 189 30791.45 64.68 43624.50 88888.00 2010-07-08 09:14:17.000 189 30791.44 64.70 43624.49 88888.00 2010-07-08 09:14:18.000 189 30791.42 64.70 43624.49 88888.00 2010-07-08 09:14:19.000 189 30791.38 64.66 43624.48 88888.00 2010-07-08 09:14:20.000 189 30791.44 64.68 43624.45 53390.80 2010-07-08 09:14:21.000 189 30791.46 64.70 43624.35 88888.00 2010-07-08 09:14:22.000 189 30791.41 64.65 43624.42 88888.00 2010-07-08 09:14:23.000 189 30791.38 64.61 43624.46 88888.00 2010-07-08 09:14:24.000 189 30791.34 64.64 43624.46 88888.00 2010-07-08 09:14:25.000 189 30791.35 64.66 43624.48 53390.76 2010-07-08 09:14:26.000 189 30791.33 64.61 43624.47 88888.00 2010-07-08 09:14:27.000 189 30791.33 64.61 43624.47 88888.00 2010-07-08 09:14:28.000 189 30791.34 64.64 43624.48 88888.00 2010-07-08 09:14:29.000 189 30791.36 64.64 43624.49 88888.00 2010-07-08 09:14:30.000 189 30791.31 64.63 43624.46 53390.75 2010-07-08 09:14:31.000 189 30791.30 64.68 43624.48 88888.00 2010-07-08 09:14:32.000 189 30791.28 64.70 43624.44 88888.00 2010-07-08 09:14:33.000 189 30791.29 64.75 43624.48 88888.00 2010-07-08 09:14:34.000 189 30791.29 64.73 43624.53 88888.00 2010-07-08 09:14:35.000 189 30791.27 64.69 43624.46 53390.72 2010-07-08 09:14:36.000 189 30791.28 64.68 43624.40 88888.00 2010-07-08 09:14:37.000 189 30791.26 64.69 43624.36 88888.00 2010-07-08 09:14:38.000 189 30791.24 64.68 43624.40 88888.00 2010-07-08 09:14:39.000 189 30791.24 64.64 43624.40 88888.00 2010-07-08 09:14:40.000 189 30791.23 64.65 43624.48 53390.69 2010-07-08 09:14:41.000 189 30791.26 64.62 43624.48 88888.00 2010-07-08 09:14:42.000 189 30791.24 64.66 43624.43 88888.00 2010-07-08 09:14:43.000 189 30791.23 64.68 43624.41 88888.00 2010-07-08 09:14:44.000 189 30791.20 64.69 43624.50 88888.00 2010-07-08 09:14:45.000 189 30791.20 64.69 43624.50 53390.70 2010-07-08 09:14:46.000 189 30791.20 64.68 43624.47 88888.00 2010-07-08 09:14:47.000 189 30791.21 64.70 43624.47 88888.00 2010-07-08 09:14:48.000 189 30791.21 64.72 43624.48 88888.00 2010-07-08 09:14:49.000 189 30791.19 64.74 43624.49 88888.00 2010-07-08 09:14:50.000 189 30791.24 64.74 43624.48 53390.69 2010-07-08 09:14:51.000 189 30791.24 64.74 43624.52 88888.00 2010-07-08 09:14:52.000 189 30791.23 64.73 43624.56 88888.00 2010-07-08 09:14:53.000 189 30791.23 64.75 43624.55 88888.00 2010-07-08 09:14:54.000 189 30791.20 64.78 43624.56 88888.00 2010-07-08 09:14:55.000 189 30791.19 64.76 43624.54 53390.70 2010-07-08 09:14:56.000 189 30791.21 64.77 43624.51 88888.00 2010-07-08 09:14:57.000 189 30791.28 64.83 43624.45 88888.00 2010-07-08 09:14:58.000 189 30791.18 64.76 43624.55 88888.00 2010-07-08 09:14:59.000 189 30791.18 64.77 43624.61 88888.00 2010-07-08 09:15:00.000 189 30791.22 64.72 43624.59 53390.62 2010-07-08 09:15:01.000 189 30791.20 64.71 43624.53 88888.00 2010-07-08 09:15:02.000 189 30791.28 64.83 43624.50 88888.00 2010-07-08 09:15:03.000 189 30791.30 64.87 43624.42 88888.00 2010-07-08 09:15:04.000 189 30791.21 64.78 43624.50 88888.00 2010-07-08 09:15:05.000 189 30791.18 64.75 43624.56 53390.66 2010-07-08 09:15:06.000 189 30791.17 64.74 43624.62 88888.00 2010-07-08 09:15:07.000 189 30791.21 64.76 43624.61 88888.00 2010-07-08 09:15:08.000 189 30791.24 64.76 43624.58 88888.00 2010-07-08 09:15:09.000 189 30791.22 64.73 43624.59 88888.00 2010-07-08 09:15:10.000 189 30791.20 64.73 43624.60 53390.73 2010-07-08 09:15:11.000 189 30791.22 64.73 43624.60 88888.00 2010-07-08 09:15:12.000 189 30791.23 64.78 43624.66 88888.00 2010-07-08 09:15:13.000 189 30791.26 64.76 43624.60 88888.00 2010-07-08 09:15:14.000 189 30791.28 64.77 43624.60 88888.00 2010-07-08 09:15:15.000 189 30791.29 64.83 43624.56 53390.76 2010-07-08 09:15:16.000 189 30791.28 64.80 43624.56 88888.00 2010-07-08 09:15:17.000 189 30791.26 64.85 43624.59 88888.00 2010-07-08 09:15:18.000 189 30791.28 64.85 43624.67 88888.00 2010-07-08 09:15:19.000 189 30791.28 64.80 43624.59 88888.00 2010-07-08 09:15:20.000 189 30791.25 64.78 43624.60 53390.77 2010-07-08 09:15:21.000 189 30791.26 64.80 43624.61 88888.00 2010-07-08 09:15:22.000 189 30791.25 64.82 43624.61 88888.00 2010-07-08 09:15:23.000 189 30791.26 64.78 43624.62 88888.00 2010-07-08 09:15:24.000 189 30791.24 64.76 43624.65 88888.00 2010-07-08 09:15:25.000 189 30791.28 64.75 43624.66 53390.80 2010-07-08 09:15:26.000 189 30791.31 64.74 43624.64 88888.00 2010-07-08 09:15:27.000 189 30791.33 64.78 43624.63 88888.00 2010-07-08 09:15:28.000 189 30791.31 64.79 43624.59 88888.00 2010-07-08 09:15:29.000 189 30791.30 64.77 43624.59 88888.00 2010-07-08 09:15:30.000 189 30791.26 64.77 43624.59 53390.79 2010-07-08 09:15:31.000 189 30791.25 64.74 43624.68 88888.00 2010-07-08 09:15:32.000 189 30791.33 64.80 43624.66 88888.00 2010-07-08 09:15:33.000 189 30791.30 64.80 43624.62 88888.00 2010-07-08 09:15:34.000 189 30791.29 64.81 43624.65 88888.00 2010-07-08 09:15:35.000 189 30791.29 64.82 43624.62 53390.81 2010-07-08 09:15:36.000 189 30791.29 64.85 43624.60 88888.00 2010-07-08 09:15:37.000 189 30791.30 64.87 43624.66 88888.00 2010-07-08 09:15:38.000 189 30791.30 64.84 43624.63 88888.00 2010-07-08 09:15:39.000 189 30791.28 64.85 43624.63 88888.00 2010-07-08 09:15:40.000 189 30791.29 64.88 43624.65 53390.79 2010-07-08 09:15:41.000 189 30791.26 64.89 43624.63 88888.00 2010-07-08 09:15:42.000 189 30791.23 64.81 43624.64 88888.00 2010-07-08 09:15:43.000 189 30791.27 64.84 43624.65 88888.00 2010-07-08 09:15:44.000 189 30791.25 64.86 43624.64 88888.00 2010-07-08 09:15:45.000 189 30791.27 64.85 43624.62 53390.78 2010-07-08 09:15:46.000 189 30791.26 64.86 43624.64 88888.00 2010-07-08 09:15:47.000 189 30791.23 64.87 43624.70 88888.00 2010-07-08 09:15:48.000 189 30791.26 64.90 43624.71 88888.00 2010-07-08 09:15:49.000 189 30791.25 64.89 43624.67 88888.00 2010-07-08 09:15:50.000 189 30791.20 64.88 43624.68 53390.77 2010-07-08 09:15:51.000 189 30791.20 64.82 43624.67 88888.00 2010-07-08 09:15:52.000 189 30791.22 64.82 43624.63 88888.00 2010-07-08 09:15:53.000 189 30791.25 64.80 43624.59 88888.00 2010-07-08 09:15:54.000 189 30791.25 64.81 43624.57 88888.00 2010-07-08 09:15:55.000 189 30791.22 64.79 43624.63 53390.74 2010-07-08 09:15:56.000 189 30791.20 64.78 43624.64 88888.00 2010-07-08 09:15:57.000 189 30791.17 64.78 43624.68 88888.00 2010-07-08 09:15:58.000 189 30791.22 64.86 43624.64 88888.00 2010-07-08 09:15:59.000 189 30791.22 64.87 43624.65 88888.00 2010-07-08 09:16:00.000 189 30791.23 64.87 43624.69 53390.80 2010-07-08 09:16:01.000 189 30791.23 64.85 43624.68 88888.00 2010-07-08 09:16:02.000 189 30791.21 64.86 43624.71 88888.00 2010-07-08 09:16:03.000 189 30791.18 64.86 43624.72 88888.00 2010-07-08 09:16:04.000 189 30791.19 64.85 43624.72 88888.00 2010-07-08 09:16:05.000 189 30791.18 64.87 43624.65 53390.77 2010-07-08 09:16:06.000 189 30791.20 64.85 43624.67 88888.00 2010-07-08 09:16:07.000 189 30791.15 64.88 43624.67 88888.00 2010-07-08 09:16:08.000 189 30791.19 64.86 43624.67 88888.00 2010-07-08 09:16:09.000 189 30791.28 64.93 43624.50 88888.00 2010-07-08 09:16:10.000 189 30791.23 64.93 43624.57 53390.77 2010-07-08 09:16:11.000 189 30791.22 64.87 43624.68 88888.00 2010-07-08 09:16:12.000 189 30791.20 64.87 43624.70 88888.00 2010-07-08 09:16:13.000 189 30791.20 64.86 43624.72 88888.00 2010-07-08 09:16:14.000 189 30791.18 64.86 43624.69 88888.00 2010-07-08 09:16:15.000 189 30791.18 64.90 43624.70 53390.77 2010-07-08 09:16:16.000 189 30791.21 64.92 43624.70 88888.00 2010-07-08 09:16:17.000 189 30791.22 64.91 43624.72 88888.00 2010-07-08 09:16:18.000 189 30791.19 64.96 43624.76 88888.00 2010-07-08 09:16:19.000 189 30791.16 64.93 43624.83 88888.00 2010-07-08 09:16:20.000 189 30791.20 64.91 43624.82 53390.82 2010-07-08 09:16:21.000 189 30791.21 64.88 43624.74 88888.00 2010-07-08 09:16:22.000 189 30791.18 64.88 43624.74 88888.00 2010-07-08 09:16:23.000 189 30791.18 64.88 43624.74 88888.00 2010-07-08 09:16:24.000 189 30791.20 64.88 43624.75 88888.00 2010-07-08 09:16:25.000 189 30791.21 64.81 43624.72 53390.81 2010-07-08 09:16:26.000 189 30791.19 64.82 43624.74 88888.00 2010-07-08 09:16:27.000 189 30791.21 64.81 43624.80 88888.00 2010-07-08 09:16:28.000 189 30791.24 64.76 43624.82 88888.00 2010-07-08 09:16:29.000 189 30791.29 64.76 43624.82 88888.00 2010-07-08 09:16:30.000 189 30791.25 64.78 43624.78 53390.87 2010-07-08 09:16:31.000 189 30791.28 64.78 43624.74 88888.00 2010-07-08 09:16:32.000 189 30791.31 64.81 43624.78 88888.00 2010-07-08 09:16:33.000 189 30791.32 64.81 43624.77 88888.00 2010-07-08 09:16:34.000 189 30791.32 64.80 43624.74 88888.00 2010-07-08 09:16:35.000 189 30791.28 64.81 43624.78 53390.85 2010-07-08 09:16:36.000 189 30791.27 64.84 43624.79 88888.00 2010-07-08 09:16:37.000 189 30791.22 64.81 43624.76 88888.00 2010-07-08 09:16:38.000 189 30791.28 64.80 43624.75 88888.00 2010-07-08 09:16:39.000 189 30791.31 64.82 43624.73 88888.00 2010-07-08 09:16:40.000 189 30791.30 64.85 43624.71 53390.91 2010-07-08 09:16:41.000 189 30791.31 64.84 43624.72 88888.00 2010-07-08 09:16:42.000 189 30791.29 64.86 43624.81 88888.00 2010-07-08 09:16:43.000 189 30791.29 64.87 43624.80 88888.00 2010-07-08 09:16:44.000 189 30791.27 64.87 43624.79 88888.00 2010-07-08 09:16:45.000 189 30791.28 64.89 43624.82 53390.92 2010-07-08 09:16:46.000 189 30791.31 64.90 43624.78 88888.00 2010-07-08 09:16:47.000 189 30791.32 64.90 43624.73 88888.00 2010-07-08 09:16:48.000 189 30791.33 64.88 43624.75 88888.00 2010-07-08 09:16:49.000 189 30791.34 64.89 43624.80 88888.00 2010-07-08 09:16:50.000 189 30791.35 64.90 43624.79 53390.95 2010-07-08 09:16:51.000 189 30791.31 64.94 43624.83 88888.00 2010-07-08 09:16:52.000 189 30791.28 64.94 43624.79 88888.00 2010-07-08 09:16:53.000 189 30791.28 64.88 43624.83 88888.00 2010-07-08 09:16:54.000 189 30791.29 64.89 43624.75 88888.00 2010-07-08 09:16:55.000 189 30791.28 64.92 43624.71 53390.90 2010-07-08 09:16:56.000 189 30791.25 64.87 43624.71 88888.00 2010-07-08 09:16:57.000 189 30791.23 64.84 43624.74 88888.00 2010-07-08 09:16:58.000 189 30791.22 64.86 43624.76 88888.00 2010-07-08 09:16:59.000 189 30791.19 64.88 43624.73 88888.00 2010-07-08 09:17:00.000 189 30791.17 64.89 43624.74 53390.84 2010-07-08 09:17:01.000 189 30791.21 64.89 43624.75 88888.00 2010-07-08 09:17:02.000 189 30791.17 64.90 43624.75 88888.00 2010-07-08 09:17:03.000 189 30791.14 64.92 43624.77 88888.00 2010-07-08 09:17:04.000 189 30791.17 64.91 43624.74 88888.00 2010-07-08 09:17:05.000 189 30791.16 64.90 43624.72 53390.78 2010-07-08 09:17:06.000 189 30791.15 64.90 43624.77 88888.00 2010-07-08 09:17:07.000 189 30791.14 64.88 43624.81 88888.00 2010-07-08 09:17:08.000 189 30791.17 64.91 43624.78 88888.00 2010-07-08 09:17:09.000 189 30791.17 64.93 43624.75 88888.00 2010-07-08 09:17:10.000 189 30791.17 64.93 43624.78 53390.87 2010-07-08 09:17:11.000 189 30791.22 64.87 43624.78 88888.00 2010-07-08 09:17:12.000 189 30791.23 64.91 43624.74 88888.00 2010-07-08 09:17:13.000 189 30791.25 64.92 43624.75 88888.00 2010-07-08 09:17:14.000 189 30791.27 64.94 43624.83 88888.00 2010-07-08 09:17:15.000 189 30791.30 64.97 43624.85 53390.89 2010-07-08 09:17:16.000 189 30791.29 65.04 43624.88 88888.00 2010-07-08 09:17:17.000 189 30791.29 65.07 43624.91 88888.00 2010-07-08 09:17:18.000 189 30791.28 65.01 43624.93 88888.00 2010-07-08 09:17:19.000 189 30791.40 65.08 43624.79 88888.00 2010-07-08 09:17:20.000 189 30791.32 65.01 43624.82 53390.95 2010-07-08 09:17:21.000 189 30791.29 64.96 43624.90 88888.00 2010-07-08 09:17:22.000 189 30791.33 64.95 43624.94 88888.00 2010-07-08 09:17:23.000 189 30791.32 64.94 43624.95 88888.00 2010-07-08 09:17:24.000 189 30791.28 64.94 43624.92 88888.00 2010-07-08 09:17:25.000 189 30791.28 64.91 43624.90 53390.99 2010-07-08 09:17:26.000 189 30791.28 64.87 43624.90 88888.00 2010-07-08 09:17:27.000 189 30791.29 64.88 43624.94 88888.00 2010-07-08 09:17:28.000 189 30791.30 64.93 43624.93 88888.00 2010-07-08 09:17:29.000 189 30791.26 64.92 43624.90 88888.00 2010-07-08 09:17:30.000 189 30791.29 64.92 43624.89 53391.00 2010-07-08 09:17:31.000 189 30791.30 64.94 43624.92 88888.00 2010-07-08 09:17:32.000 189 30791.32 64.93 43624.93 88888.00 2010-07-08 09:17:33.000 189 30791.33 64.94 43624.94 88888.00 2010-07-08 09:17:34.000 189 30791.32 64.91 43624.92 88888.00 2010-07-08 09:17:35.000 189 30791.31 64.91 43624.90 53391.03 2010-07-08 09:17:36.000 189 30791.33 64.96 43624.95 88888.00 2010-07-08 09:17:37.000 189 30791.38 64.97 43624.97 88888.00 2010-07-08 09:17:38.000 189 30791.35 64.97 43624.96 88888.00 2010-07-08 09:17:39.000 189 30791.34 64.97 43624.98 88888.00 2010-07-08 09:17:40.000 189 30791.32 64.96 43625.00 53391.07 2010-07-08 09:17:41.000 189 30791.37 65.03 43624.96 88888.00 2010-07-08 09:17:42.000 189 30791.38 64.99 43624.96 88888.00 2010-07-08 09:17:43.000 189 30791.37 64.97 43625.02 88888.00 2010-07-08 09:17:44.000 189 30791.37 65.02 43625.06 88888.00 2010-07-08 09:17:45.000 189 30791.39 65.04 43625.00 53391.08 2010-07-08 09:17:46.000 189 30791.41 65.06 43625.01 88888.00 2010-07-08 09:17:47.000 189 30791.43 65.07 43625.04 88888.00 2010-07-08 09:17:48.000 189 30791.45 65.05 43625.08 88888.00 2010-07-08 09:17:49.000 189 30791.47 65.02 43625.10 88888.00 2010-07-08 09:17:50.000 189 30791.47 65.02 43625.06 53391.18 2010-07-08 09:17:51.000 189 30791.50 65.04 43625.04 88888.00 2010-07-08 09:17:52.000 189 30791.52 65.00 43624.98 88888.00 2010-07-08 09:17:53.000 189 30791.49 65.02 43625.07 88888.00 2010-07-08 09:17:54.000 189 30791.48 64.96 43625.07 88888.00 2010-07-08 09:17:55.000 189 30791.48 64.99 43625.06 53391.16 2010-07-08 09:17:56.000 189 30791.49 65.01 43624.99 88888.00 2010-07-08 09:17:57.000 189 30791.49 65.00 43625.03 88888.00 2010-07-08 09:17:58.000 189 30791.51 65.03 43625.08 88888.00 2010-07-08 09:17:59.000 189 30791.50 64.99 43625.05 88888.00 2010-07-08 09:18:00.000 189 30791.49 64.99 43625.05 53391.21 2010-07-08 09:18:01.000 189 30791.49 65.02 43625.07 88888.00 2010-07-08 09:18:02.000 189 30791.48 65.03 43625.06 88888.00 2010-07-08 09:18:03.000 189 30791.44 65.00 43625.06 88888.00 2010-07-08 09:18:04.000 189 30791.42 65.00 43625.09 88888.00 2010-07-08 09:18:05.000 189 30791.42 65.02 43625.12 53391.22 2010-07-08 09:18:06.000 189 30791.42 65.03 43625.15 88888.00 2010-07-08 09:18:07.000 189 30791.44 65.01 43625.10 88888.00 2010-07-08 09:18:08.000 189 30791.42 64.99 43625.03 88888.00 2010-07-08 09:18:09.000 189 30791.40 65.00 43625.03 88888.00 2010-07-08 09:18:10.000 189 30791.41 65.00 43625.00 53391.19 2010-07-08 09:18:11.000 189 30791.42 64.93 43625.02 88888.00 2010-07-08 09:18:12.000 189 30791.37 64.93 43625.05 88888.00 2010-07-08 09:18:13.000 189 30791.37 64.98 43625.01 88888.00 2010-07-08 09:18:14.000 189 30791.36 65.01 43625.03 88888.00 2010-07-08 09:18:15.000 189 30791.37 64.97 43625.05 53391.20 2010-07-08 09:18:16.000 189 30791.42 64.97 43625.06 88888.00 2010-07-08 09:18:17.000 189 30791.42 64.99 43625.04 88888.00 2010-07-08 09:18:18.000 189 30791.37 64.97 43625.04 88888.00 2010-07-08 09:18:19.000 189 30791.38 64.97 43625.06 88888.00 2010-07-08 09:18:20.000 189 30791.34 64.97 43625.04 53391.17 2010-07-08 09:18:21.000 189 30791.36 64.96 43625.03 88888.00 2010-07-08 09:18:22.000 189 30791.34 64.94 43625.04 88888.00 2010-07-08 09:18:23.000 189 30791.33 64.95 43625.07 88888.00 2010-07-08 09:18:24.000 189 30791.31 65.01 43625.08 88888.00 2010-07-08 09:18:25.000 189 30791.30 64.97 43625.10 53391.20 2010-07-08 09:18:26.000 189 30791.32 64.94 43625.05 88888.00 2010-07-08 09:18:27.000 189 30791.32 64.94 43625.01 88888.00 2010-07-08 09:18:28.000 189 30791.32 64.96 43625.03 88888.00 2010-07-08 09:18:29.000 189 30791.35 65.00 43625.04 88888.00 2010-07-08 09:18:30.000 189 30791.35 64.99 43625.02 53391.17 2010-07-08 09:18:31.000 189 30791.36 64.94 43625.00 88888.00 2010-07-08 09:18:32.000 189 30791.35 64.94 43625.05 88888.00 2010-07-08 09:18:33.000 189 30791.32 64.97 43625.12 88888.00 2010-07-08 09:18:34.000 189 30791.30 64.96 43625.07 88888.00 2010-07-08 09:18:35.000 189 30791.31 64.95 43625.05 53391.13 2010-07-08 09:18:36.000 189 30791.33 64.96 43625.12 88888.00 2010-07-08 09:18:37.000 189 30791.32 64.97 43625.12 88888.00 2010-07-08 09:18:38.000 189 30791.27 64.97 43625.11 88888.00 2010-07-08 09:18:39.000 189 30791.26 65.00 43625.12 88888.00 2010-07-08 09:18:40.000 189 30791.28 64.99 43625.06 53391.15 2010-07-08 09:18:41.000 189 30791.24 65.00 43625.09 88888.00 2010-07-08 09:18:42.000 189 30791.26 64.99 43625.10 88888.00 2010-07-08 09:18:43.000 189 30791.25 64.96 43625.08 88888.00 2010-07-08 09:18:44.000 189 30791.19 64.99 43624.99 88888.00 2010-07-08 09:18:45.000 189 30791.25 64.96 43625.03 53391.15 2010-07-08 09:18:46.000 189 30791.25 64.93 43625.06 88888.00 2010-07-08 09:18:47.000 189 30791.25 64.94 43625.08 88888.00 2010-07-08 09:18:48.000 189 30791.32 64.91 43625.10 88888.00 2010-07-08 09:18:49.000 189 30791.34 64.91 43625.06 88888.00 2010-07-08 09:18:50.000 189 30791.35 64.92 43625.04 53391.19 2010-07-08 09:18:51.000 189 30791.34 64.90 43625.01 88888.00 2010-07-08 09:18:52.000 189 30791.33 64.91 43625.03 88888.00 2010-07-08 09:18:53.000 189 30791.30 64.91 43625.04 88888.00 2010-07-08 09:18:54.000 189 30791.29 64.94 43625.12 88888.00 2010-07-08 09:18:55.000 189 30791.31 64.91 43625.08 53391.15 2010-07-08 09:18:56.000 189 30791.29 64.90 43625.09 88888.00 2010-07-08 09:18:57.000 189 30791.28 64.89 43625.09 88888.00 2010-07-08 09:18:58.000 189 30791.32 64.91 43625.08 88888.00 2010-07-08 09:18:59.000 189 30791.33 64.92 43625.05 88888.00 2010-07-08 09:19:00.000 189 30791.38 64.94 43625.01 53391.19 2010-07-08 09:19:01.000 189 30791.37 64.97 43624.98 88888.00 2010-07-08 09:19:02.000 189 30791.34 64.96 43625.01 88888.00 2010-07-08 09:19:03.000 189 30791.33 65.00 43625.06 88888.00 2010-07-08 09:19:04.000 189 30791.34 64.99 43625.05 88888.00 2010-07-08 09:19:05.000 189 30791.32 64.96 43625.03 53391.19 2010-07-08 09:19:06.000 189 30791.34 64.99 43625.09 88888.00 2010-07-08 09:19:07.000 189 30791.35 64.99 43625.11 88888.00 2010-07-08 09:19:08.000 189 30791.33 64.92 43625.12 88888.00 2010-07-08 09:19:09.000 189 30791.33 64.91 43625.09 88888.00 2010-07-08 09:19:10.000 189 30791.35 64.97 43625.11 53391.24 2010-07-08 09:19:11.000 189 30791.35 65.02 43625.11 88888.00 2010-07-08 09:19:12.000 189 30791.35 65.01 43625.11 88888.00 2010-07-08 09:19:13.000 189 30791.35 65.04 43625.10 88888.00 2010-07-08 09:19:14.000 189 30791.34 65.09 43625.13 88888.00 2010-07-08 09:19:15.000 189 30791.33 65.07 43625.17 53391.20 2010-07-08 09:19:16.000 189 30791.33 65.06 43625.17 88888.00 2010-07-08 09:19:17.000 189 30791.34 65.04 43625.13 88888.00 2010-07-08 09:19:18.000 189 30791.34 65.02 43625.10 88888.00 2010-07-08 09:19:19.000 189 30791.33 65.03 43625.08 88888.00 2010-07-08 09:19:20.000 189 30791.34 65.00 43625.04 53391.21 2010-07-08 09:19:21.000 189 30791.32 64.96 43625.09 88888.00 2010-07-08 09:19:22.000 189 30791.31 64.98 43625.11 88888.00 2010-07-08 09:19:23.000 189 30791.31 65.03 43625.11 88888.00 2010-07-08 09:19:24.000 189 30791.30 65.02 43625.12 88888.00 2010-07-08 09:19:25.000 189 30791.29 65.03 43625.13 53391.22 2010-07-08 09:19:26.000 189 30791.29 65.05 43625.11 88888.00 2010-07-08 09:19:27.000 189 30791.28 65.05 43625.14 88888.00 2010-07-08 09:19:28.000 189 30791.28 65.07 43625.18 88888.00 2010-07-08 09:19:29.000 189 30791.28 65.06 43625.18 88888.00 2010-07-08 09:19:30.000 189 30791.25 65.06 43625.17 53391.21 2010-07-08 09:19:31.000 189 30791.26 65.06 43625.16 88888.00 2010-07-08 09:19:32.000 189 30791.27 65.04 43625.20 88888.00 2010-07-08 09:19:33.000 189 30791.19 64.97 43625.26 88888.00 2010-07-08 09:19:34.000 189 30791.23 65.06 43625.32 88888.00 2010-07-08 09:19:35.000 189 30791.26 65.10 43625.25 53391.22 2010-07-08 09:19:36.000 189 30791.29 65.05 43625.26 88888.00 2010-07-08 09:19:37.000 189 30791.29 65.04 43625.20 88888.00 2010-07-08 09:19:38.000 189 30791.29 65.05 43625.18 88888.00 2010-07-08 09:19:39.000 189 30791.30 65.05 43625.27 88888.00 2010-07-08 09:19:40.000 189 30791.28 65.04 43625.30 53391.23 2010-07-08 09:19:41.000 189 30791.28 65.08 43625.32 88888.00 2010-07-08 09:19:42.000 189 30791.29 65.07 43625.24 88888.00 2010-07-08 09:19:43.000 189 30791.29 65.07 43625.22 88888.00 2010-07-08 09:19:44.000 189 30791.28 65.04 43625.22 88888.00 2010-07-08 09:19:45.000 189 30791.27 65.04 43625.24 53391.21 2010-07-08 09:19:46.000 189 30791.31 65.05 43625.23 88888.00 2010-07-08 09:19:47.000 189 30791.33 65.08 43625.26 88888.00 2010-07-08 09:19:48.000 189 30791.30 65.09 43625.29 88888.00 2010-07-08 09:19:49.000 189 30791.28 65.07 43625.24 88888.00 2010-07-08 09:19:50.000 189 30791.32 65.10 43625.22 53391.25 2010-07-08 09:19:51.000 189 30791.31 65.10 43625.27 88888.00 2010-07-08 09:19:52.000 189 30791.27 65.09 43625.28 88888.00 2010-07-08 09:19:53.000 189 30791.29 65.06 43625.28 88888.00 2010-07-08 09:19:54.000 189 30791.29 65.08 43625.24 88888.00 2010-07-08 09:19:55.000 189 30791.26 65.08 43625.25 53391.22 2010-07-08 09:19:56.000 189 30791.23 65.08 43625.25 88888.00 2010-07-08 09:19:57.000 189 30791.22 65.07 43625.20 88888.00 2010-07-08 09:19:58.000 189 30791.24 65.07 43625.19 88888.00 2010-07-08 09:19:59.000 189 30791.19 65.08 43625.23 88888.00 2010-07-08 09:20:00.000 189 30791.19 65.05 43625.22 53391.22 2010-07-08 09:20:01.000 189 30791.18 65.09 43625.21 88888.00 2010-07-08 09:20:02.000 189 30791.22 65.09 43625.21 88888.00 2010-07-08 09:20:03.000 189 30791.22 65.09 43625.22 88888.00 2010-07-08 09:20:04.000 189 30791.20 65.09 43625.22 88888.00 2010-07-08 09:20:05.000 189 30791.22 65.08 43625.24 53391.18 2010-07-08 09:20:06.000 189 30791.23 65.11 43625.26 88888.00 2010-07-08 09:20:07.000 189 30791.24 65.12 43625.25 88888.00 2010-07-08 09:20:08.000 189 30791.24 65.08 43625.27 88888.00 2010-07-08 09:20:09.000 189 30791.23 65.07 43625.27 88888.00 2010-07-08 09:20:10.000 189 30791.23 65.09 43625.24 53391.20 2010-07-08 09:20:11.000 189 30791.21 65.11 43625.23 88888.00 2010-07-08 09:20:12.000 189 30791.18 65.09 43625.21 88888.00 2010-07-08 09:20:13.000 189 30791.19 65.02 43625.23 88888.00 2010-07-08 09:20:14.000 189 30791.22 65.05 43625.28 88888.00 2010-07-08 09:20:15.000 189 30791.28 65.12 43625.20 53391.21 2010-07-08 09:20:16.000 189 30791.28 65.13 43625.19 88888.00 2010-07-08 09:20:17.000 189 30791.24 65.11 43625.25 88888.00 2010-07-08 09:20:18.000 189 30791.24 65.11 43625.24 88888.00 2010-07-08 09:20:19.000 189 30791.25 65.09 43625.19 88888.00 2010-07-08 09:20:20.000 189 30791.25 65.09 43625.19 53391.21 2010-07-08 09:20:21.000 189 30791.21 65.08 43625.19 88888.00 2010-07-08 09:20:22.000 189 30791.18 65.06 43625.17 88888.00 2010-07-08 09:20:23.000 189 30791.15 65.10 43625.20 88888.00 2010-07-08 09:20:24.000 189 30791.15 65.10 43625.17 88888.00 2010-07-08 09:20:25.000 189 30791.15 65.11 43625.17 53391.21 2010-07-08 09:20:26.000 189 30791.16 65.11 43625.21 88888.00 2010-07-08 09:20:27.000 189 30791.15 65.06 43625.21 88888.00 2010-07-08 09:20:28.000 189 30791.13 65.08 43625.20 88888.00 2010-07-08 09:20:29.000 189 30791.15 65.08 43625.19 88888.00 2010-07-08 09:20:30.000 189 30791.12 65.10 43625.18 53391.16 2010-07-08 09:20:31.000 189 30791.09 65.12 43625.14 88888.00 2010-07-08 09:20:32.000 189 30791.12 65.09 43625.12 88888.00 2010-07-08 09:20:33.000 189 30791.10 65.06 43625.15 88888.00 2010-07-08 09:20:34.000 189 30791.07 65.12 43625.16 88888.00 2010-07-08 09:20:35.000 189 30791.04 65.13 43625.18 53391.17 2010-07-08 09:20:36.000 189 30791.03 65.12 43625.18 88888.00 2010-07-08 09:20:37.000 189 30791.04 65.06 43625.15 88888.00 2010-07-08 09:20:38.000 189 30791.04 65.09 43625.14 88888.00 2010-07-08 09:20:39.000 189 30791.05 65.09 43625.24 88888.00 2010-07-08 09:20:40.000 189 30791.04 65.07 43625.25 53391.13 2010-07-08 09:20:41.000 189 30791.05 65.07 43625.22 88888.00 2010-07-08 09:20:42.000 189 30791.05 65.08 43625.26 88888.00 2010-07-08 09:20:43.000 189 30791.04 65.06 43625.23 88888.00 2010-07-08 09:20:44.000 189 30791.01 65.07 43625.19 88888.00 2010-07-08 09:20:45.000 189 30790.99 65.06 43625.20 53391.11 2010-07-08 09:20:46.000 189 30791.02 65.08 43625.20 88888.00 2010-07-08 09:20:47.000 189 30791.05 65.07 43625.16 88888.00 2010-07-08 09:20:48.000 189 30791.05 65.07 43625.18 88888.00 2010-07-08 09:20:49.000 189 30791.05 65.04 43625.17 88888.00 2010-07-08 09:20:50.000 189 30791.02 65.02 43625.15 53391.09 2010-07-08 09:20:51.000 189 30790.99 65.04 43625.18 88888.00 2010-07-08 09:20:52.000 189 30791.00 65.06 43625.16 88888.00 2010-07-08 09:20:53.000 189 30790.98 65.11 43625.16 88888.00 2010-07-08 09:20:54.000 189 30790.96 65.12 43625.17 88888.00 2010-07-08 09:20:55.000 189 30790.96 65.08 43625.19 53391.07 2010-07-08 09:20:56.000 189 30790.94 65.11 43625.14 88888.00 2010-07-08 09:20:57.000 189 30790.95 65.13 43625.19 88888.00 2010-07-08 09:20:58.000 189 30790.95 65.13 43625.20 88888.00 2010-07-08 09:20:59.000 189 30790.95 65.12 43625.17 88888.00 2010-07-08 09:21:00.000 189 30790.95 65.13 43625.17 53391.05 2010-07-08 09:21:01.000 189 30790.93 65.15 43625.16 88888.00 2010-07-08 09:21:02.000 189 30790.97 65.14 43625.16 88888.00 2010-07-08 09:21:03.000 189 30790.99 65.13 43625.16 88888.00 2010-07-08 09:21:04.000 189 30790.98 65.12 43625.16 88888.00 2010-07-08 09:21:05.000 189 30790.98 65.14 43625.11 53391.07 2010-07-08 09:21:06.000 189 30790.97 65.16 43625.10 88888.00 2010-07-08 09:21:07.000 189 30791.03 65.16 43625.07 88888.00 2010-07-08 09:21:08.000 189 30791.04 65.14 43625.11 88888.00 2010-07-08 09:21:09.000 189 30791.02 65.14 43625.17 88888.00 2010-07-08 09:21:10.000 189 30790.99 65.15 43625.24 53391.10 2010-07-08 09:21:11.000 189 30791.00 65.09 43625.19 88888.00 2010-07-08 09:21:12.000 189 30791.04 65.08 43625.20 88888.00 2010-07-08 09:21:13.000 189 30790.97 65.03 43625.32 88888.00 2010-07-08 09:21:14.000 189 30791.06 65.12 43625.29 88888.00 2010-07-08 09:21:15.000 189 30791.08 65.15 43625.29 53391.11 2010-07-08 09:21:16.000 189 30791.07 65.16 43625.25 88888.00 2010-07-08 09:21:17.000 189 30791.10 65.21 43625.25 88888.00 2010-07-08 09:21:18.000 189 30791.12 65.18 43625.26 88888.00 2010-07-08 09:21:19.000 189 30791.10 65.16 43625.26 88888.00 2010-07-08 09:21:20.000 189 30791.09 65.20 43625.27 53391.21 2010-07-08 09:21:21.000 189 30791.07 65.19 43625.26 88888.00 2010-07-08 09:21:22.000 189 30791.08 65.16 43625.27 88888.00 2010-07-08 09:21:23.000 189 30791.07 65.19 43625.30 88888.00 2010-07-08 09:21:24.000 189 30791.09 65.22 43625.30 88888.00 2010-07-08 09:21:25.000 189 30791.09 65.20 43625.34 53391.22 2010-07-08 09:21:26.000 189 30791.11 65.22 43625.34 88888.00 2010-07-08 09:21:27.000 189 30791.12 65.22 43625.30 88888.00 2010-07-08 09:21:28.000 189 30791.12 65.23 43625.29 88888.00 2010-07-08 09:21:29.000 189 30791.13 65.22 43625.28 88888.00 2010-07-08 09:21:30.000 189 30791.12 65.22 43625.25 53391.22 2010-07-08 09:21:31.000 189 30791.13 65.19 43625.21 88888.00 2010-07-08 09:21:32.000 189 30791.11 65.20 43625.25 88888.00 2010-07-08 09:21:33.000 189 30791.08 65.18 43625.23 88888.00 2010-07-08 09:21:34.000 189 30791.06 65.20 43625.22 88888.00 2010-07-08 09:21:35.000 189 30791.07 65.19 43625.21 53391.19 2010-07-08 09:21:36.000 189 30791.09 65.20 43625.22 88888.00 2010-07-08 09:21:37.000 189 30791.08 65.21 43625.30 88888.00 2010-07-08 09:21:38.000 189 30791.06 65.21 43625.33 88888.00 2010-07-08 09:21:39.000 189 30791.04 65.19 43625.28 88888.00 2010-07-08 09:21:40.000 189 30791.02 65.17 43625.26 53391.21 2010-07-08 09:21:41.000 189 30791.03 65.17 43625.31 88888.00 2010-07-08 09:21:42.000 189 30791.02 65.21 43625.30 88888.00 2010-07-08 09:21:43.000 189 30791.03 65.19 43625.29 88888.00 2010-07-08 09:21:44.000 189 30791.01 65.19 43625.30 88888.00 2010-07-08 09:21:45.000 189 30791.02 65.18 43625.29 53391.15 2010-07-08 09:21:46.000 189 30790.96 65.46 43625.58 88888.00 2010-07-08 09:21:47.000 189 30790.88 65.53 43625.86 88888.00 2010-07-08 09:21:48.000 189 30790.97 65.27 43625.44 88888.00 2010-07-08 09:21:49.000 189 30790.96 65.25 43625.33 88888.00 2010-07-08 09:21:50.000 189 30790.94 65.21 43625.28 53391.27 2010-07-08 09:21:51.000 189 30790.92 65.20 43625.28 88888.00 2010-07-08 09:21:52.000 189 30790.90 65.19 43625.28 88888.00 2010-07-08 09:21:53.000 189 30790.90 65.19 43625.32 88888.00 2010-07-08 09:21:54.000 189 30790.90 65.19 43625.32 88888.00 2010-07-08 09:21:55.000 189 30790.87 65.15 43625.28 53391.07 2010-07-08 09:21:56.000 189 30790.81 65.12 43625.21 88888.00 2010-07-08 09:21:57.000 189 30790.82 65.15 43625.21 88888.00 2010-07-08 09:21:58.000 189 30790.81 65.14 43625.23 88888.00 2010-07-08 09:21:59.000 189 30790.80 65.11 43625.24 88888.00 2010-07-08 09:22:00.000 189 30790.81 65.13 43625.23 53391.05 2010-07-08 09:22:01.000 189 30790.80 65.14 43625.26 88888.00 2010-07-08 09:22:02.000 189 30790.76 65.13 43625.33 88888.00 2010-07-08 09:22:03.000 189 30790.80 65.16 43625.34 88888.00 2010-07-08 09:22:04.000 189 30790.82 65.15 43625.30 88888.00 2010-07-08 09:22:05.000 189 30790.83 65.15 43625.29 53391.06 2010-07-08 09:22:06.000 189 30790.82 65.16 43625.29 88888.00 2010-07-08 09:22:07.000 189 30790.80 65.19 43625.31 88888.00 2010-07-08 09:22:08.000 189 30790.83 65.15 43625.29 88888.00 2010-07-08 09:22:09.000 189 30790.85 65.17 43625.27 88888.00 2010-07-08 09:22:10.000 189 30790.86 65.16 43625.29 53391.05 2010-07-08 09:22:11.000 189 30790.87 65.16 43625.29 88888.00 2010-07-08 09:22:12.000 189 30790.84 65.18 43625.32 88888.00 2010-07-08 09:22:13.000 189 30790.84 65.21 43625.32 88888.00 2010-07-08 09:22:14.000 189 30790.81 65.17 43625.27 88888.00 2010-07-08 09:22:15.000 189 30790.82 65.18 43625.29 53391.05 2010-07-08 09:22:16.000 189 30790.82 65.22 43625.29 88888.00 2010-07-08 09:22:17.000 189 30790.80 65.22 43625.28 88888.00 2010-07-08 09:22:18.000 189 30790.79 65.22 43625.30 88888.00 2010-07-08 09:22:19.000 189 30790.78 65.22 43625.31 88888.00 2010-07-08 09:22:20.000 189 30790.81 65.26 43625.31 53391.10 2010-07-08 09:22:21.000 189 30790.82 65.26 43625.29 88888.00 2010-07-08 09:22:22.000 189 30790.81 65.26 43625.32 88888.00 2010-07-08 09:22:23.000 189 30790.82 65.21 43625.25 88888.00 2010-07-08 09:22:24.000 189 30790.85 65.20 43625.21 88888.00 2010-07-08 09:22:25.000 189 30790.86 65.26 43625.28 53391.11 2010-07-08 09:22:26.000 189 30790.86 65.25 43625.30 88888.00 2010-07-08 09:22:27.000 189 30790.86 65.24 43625.33 88888.00 2010-07-08 09:22:28.000 189 30790.88 65.25 43625.42 88888.00 2010-07-08 09:22:29.000 189 30790.85 65.26 43625.41 88888.00 2010-07-08 09:22:30.000 189 30790.84 65.30 43625.40 53391.11 2010-07-08 09:22:31.000 189 30790.88 65.33 43625.37 88888.00 2010-07-08 09:22:32.000 189 30790.79 65.25 43625.40 88888.00 2010-07-08 09:22:33.000 189 30790.80 65.19 43625.44 88888.00 2010-07-08 09:22:34.000 189 30790.88 65.17 43625.40 88888.00 2010-07-08 09:22:35.000 189 30790.89 65.23 43625.40 53391.17 2010-07-08 09:22:36.000 189 30790.90 65.25 43625.35 88888.00 2010-07-08 09:22:37.000 189 30790.88 65.26 43625.34 88888.00 2010-07-08 09:22:38.000 189 30790.85 65.27 43625.38 88888.00 2010-07-08 09:22:39.000 189 30790.87 65.28 43625.39 88888.00 2010-07-08 09:22:40.000 189 30790.87 65.30 43625.40 53391.14 2010-07-08 09:22:41.000 189 30790.86 65.31 43625.40 88888.00 2010-07-08 09:22:42.000 189 30790.83 65.32 43625.42 88888.00 2010-07-08 09:22:43.000 189 30790.74 65.19 43625.47 88888.00 2010-07-08 09:22:44.000 189 30790.75 65.22 43625.47 88888.00 2010-07-08 09:22:45.000 189 30790.86 65.25 43625.35 53391.16 2010-07-08 09:22:46.000 189 30790.88 65.26 43625.29 88888.00 2010-07-08 09:22:47.000 189 30790.86 65.26 43625.31 88888.00 2010-07-08 09:22:48.000 189 30790.87 65.28 43625.34 88888.00 2010-07-08 09:22:49.000 189 30790.90 65.31 43625.36 88888.00 2010-07-08 09:22:50.000 189 30790.86 65.30 43625.38 53391.15 2010-07-08 09:22:51.000 189 30790.87 65.29 43625.42 88888.00 2010-07-08 09:22:52.000 189 30790.85 65.28 43625.39 88888.00 2010-07-08 09:22:53.000 189 30790.81 65.26 43625.33 88888.00 2010-07-08 09:22:54.000 189 30790.82 65.24 43625.33 88888.00 2010-07-08 09:22:55.000 189 30790.79 65.24 43625.34 53391.11 2010-07-08 09:22:56.000 189 30790.82 65.25 43625.36 88888.00 2010-07-08 09:22:57.000 189 30790.81 65.30 43625.39 88888.00 2010-07-08 09:22:58.000 189 30790.87 65.34 43625.37 88888.00 2010-07-08 09:22:59.000 189 30790.87 65.33 43625.35 88888.00 2010-07-08 09:23:00.000 189 30790.86 65.32 43625.30 53391.12 2010-07-08 09:23:01.000 189 30790.82 65.33 43625.29 88888.00 2010-07-08 09:23:02.000 189 30790.80 65.35 43625.36 88888.00 2010-07-08 09:23:03.000 189 30790.83 65.34 43625.37 88888.00 2010-07-08 09:23:04.000 189 30790.82 65.34 43625.35 88888.00 2010-07-08 09:23:05.000 189 30790.78 65.33 43625.39 53391.11 2010-07-08 09:23:06.000 189 30790.77 65.32 43625.39 88888.00 2010-07-08 09:23:07.000 189 30790.82 65.36 43625.39 88888.00 2010-07-08 09:23:08.000 189 30790.82 65.38 43625.36 88888.00 2010-07-08 09:23:09.000 189 30790.79 65.35 43625.35 88888.00 2010-07-08 09:23:10.000 189 30790.77 65.35 43625.31 53391.09 2010-07-08 09:23:11.000 189 30790.79 65.36 43625.35 88888.00 2010-07-08 09:23:12.000 189 30790.80 65.37 43625.37 88888.00 2010-07-08 09:23:13.000 189 30790.81 65.36 43625.35 88888.00 2010-07-08 09:23:14.000 189 30790.80 65.38 43625.36 88888.00 2010-07-08 09:23:15.000 189 30790.79 65.41 43625.37 53391.13 2010-07-08 09:23:16.000 189 30790.81 65.45 43625.38 88888.00 2010-07-08 09:23:17.000 189 30790.76 65.43 43625.37 88888.00 2010-07-08 09:23:18.000 189 30790.74 65.39 43625.36 88888.00 2010-07-08 09:23:19.000 189 30790.74 65.42 43625.38 88888.00 2010-07-08 09:23:20.000 189 30790.76 65.41 43625.39 53391.12 2010-07-08 09:23:21.000 189 30790.81 65.44 43625.28 88888.00 2010-07-08 09:23:22.000 189 30790.77 65.42 43625.27 88888.00 2010-07-08 09:23:23.000 189 30790.73 65.44 43625.41 88888.00 2010-07-08 09:23:24.000 189 30790.73 65.41 43625.42 88888.00 2010-07-08 09:23:25.000 189 30790.75 65.38 43625.37 53391.05 2010-07-08 09:23:26.000 189 30790.73 65.37 43625.34 88888.00 2010-07-08 09:23:27.000 189 30790.72 65.41 43625.41 88888.00 2010-07-08 09:23:28.000 189 30790.71 65.42 43625.42 88888.00 2010-07-08 09:23:29.000 189 30790.70 65.43 43625.46 88888.00 2010-07-08 09:23:30.000 189 30790.67 65.38 43625.43 53391.04 2010-07-08 09:23:31.000 189 30790.68 65.34 43625.43 88888.00 2010-07-08 09:23:32.000 189 30790.68 65.35 43625.42 88888.00 2010-07-08 09:23:33.000 189 30790.67 65.35 43625.44 88888.00 2010-07-08 09:23:34.000 189 30790.70 65.31 43625.46 88888.00 2010-07-08 09:23:35.000 189 30790.75 65.35 43625.36 53391.05 2010-07-08 09:23:36.000 189 30790.65 65.31 43625.38 88888.00 2010-07-08 09:23:37.000 189 30790.67 65.28 43625.52 88888.00 2010-07-08 09:23:38.000 189 30790.70 65.33 43625.49 88888.00 2010-07-08 09:23:39.000 189 30790.72 65.34 43625.50 88888.00 2010-07-08 09:23:40.000 189 30790.70 65.30 43625.49 53391.06 2010-07-08 09:23:41.000 189 30790.68 65.31 43625.53 88888.00 2010-07-08 09:23:42.000 189 30790.65 65.31 43625.53 88888.00 2010-07-08 09:23:43.000 189 30790.68 65.34 43625.57 88888.00 2010-07-08 09:23:44.000 189 30790.70 65.34 43625.51 88888.00 2010-07-08 09:23:45.000 189 30790.69 65.32 43625.46 53391.07 2010-07-08 09:23:46.000 189 30790.70 65.34 43625.43 88888.00 2010-07-08 09:23:47.000 189 30790.71 65.38 43625.44 88888.00 2010-07-08 09:23:48.000 189 30790.70 65.41 43625.49 88888.00 2010-07-08 09:23:49.000 189 30790.73 65.43 43625.50 88888.00 2010-07-08 09:23:50.000 189 30790.74 65.39 43625.49 53391.09 2010-07-08 09:23:51.000 189 30790.74 65.40 43625.50 88888.00 2010-07-08 09:23:52.000 189 30790.75 65.42 43625.49 88888.00 2010-07-08 09:23:53.000 189 30790.74 65.44 43625.51 88888.00 2010-07-08 09:23:54.000 189 30790.73 65.46 43625.46 88888.00 2010-07-08 09:23:55.000 189 30790.73 65.46 43625.49 53391.08 2010-07-08 09:23:56.000 189 30790.72 65.49 43625.48 88888.00 2010-07-08 09:23:57.000 189 30790.70 65.45 43625.49 88888.00 2010-07-08 09:23:58.000 189 30790.70 65.46 43625.50 88888.00 2010-07-08 09:23:59.000 189 30790.71 65.48 43625.54 88888.00 2010-07-08 09:24:00.000 189 30790.72 65.44 43625.52 53391.11 2010-07-08 09:24:01.000 189 30790.71 65.42 43625.51 88888.00 2010-07-08 09:24:02.000 189 30790.71 65.45 43625.53 88888.00 2010-07-08 09:24:03.000 189 30790.66 65.43 43625.52 88888.00 2010-07-08 09:24:04.000 189 30790.65 65.41 43625.54 88888.00 2010-07-08 09:24:05.000 189 30790.65 65.42 43625.50 53391.11 2010-07-08 09:24:06.000 189 30790.64 65.41 43625.52 88888.00 2010-07-08 09:24:07.000 189 30790.63 65.47 43625.52 88888.00 2010-07-08 09:24:08.000 189 30790.65 65.48 43625.52 88888.00 2010-07-08 09:24:09.000 189 30790.63 65.43 43625.53 88888.00 2010-07-08 09:24:10.000 189 30790.66 65.42 43625.53 53391.09 2010-07-08 09:24:11.000 189 30790.67 65.39 43625.51 88888.00 2010-07-08 09:24:12.000 189 30790.69 65.38 43625.55 88888.00 2010-07-08 09:24:13.000 189 30790.66 65.37 43625.57 88888.00 2010-07-08 09:24:14.000 189 30790.66 65.45 43625.61 88888.00 2010-07-08 09:24:15.000 189 30790.68 65.50 43625.56 53391.10 2010-07-08 09:24:16.000 189 30790.70 65.49 43625.49 88888.00 2010-07-08 09:24:17.000 189 30790.68 65.42 43625.50 88888.00 2010-07-08 09:24:18.000 189 30790.66 65.44 43625.48 88888.00 2010-07-08 09:24:19.000 189 30790.66 65.46 43625.49 88888.00 2010-07-08 09:24:20.000 189 30790.64 65.46 43625.52 53391.07 2010-07-08 09:24:21.000 189 30790.63 65.45 43625.58 88888.00 2010-07-08 09:24:22.000 189 30790.65 65.43 43625.58 88888.00 2010-07-08 09:24:23.000 189 30790.65 65.44 43625.55 88888.00 2010-07-08 09:24:24.000 189 30790.64 65.43 43625.56 88888.00 2010-07-08 09:24:25.000 189 30790.60 65.44 43625.64 53391.07 2010-07-08 09:24:26.000 189 30790.57 65.45 43625.66 88888.00 2010-07-08 09:24:27.000 189 30790.58 65.44 43625.56 88888.00 2010-07-08 09:24:28.000 189 30790.63 65.44 43625.57 88888.00 2010-07-08 09:24:29.000 189 30790.63 65.42 43625.57 88888.00 2010-07-08 09:24:30.000 189 30790.66 65.41 43625.54 53391.09 2010-07-08 09:24:31.000 189 30790.66 65.45 43625.54 88888.00 2010-07-08 09:24:32.000 189 30790.65 65.47 43625.53 88888.00 2010-07-08 09:24:33.000 189 30790.61 65.46 43625.51 88888.00 2010-07-08 09:24:34.000 189 30790.60 65.48 43625.52 88888.00 2010-07-08 09:24:35.000 189 30790.64 65.47 43625.53 53391.09 2010-07-08 09:24:36.000 189 30790.65 65.45 43625.49 88888.00 2010-07-08 09:24:37.000 189 30790.64 65.44 43625.51 88888.00 2010-07-08 09:24:38.000 189 30790.64 65.45 43625.55 88888.00 2010-07-08 09:24:39.000 189 30790.66 65.45 43625.54 88888.00 2010-07-08 09:24:40.000 189 30790.64 65.45 43625.51 53391.11 2010-07-08 09:24:41.000 189 30790.65 65.41 43625.45 88888.00 2010-07-08 09:24:42.000 189 30790.58 65.40 43625.54 88888.00 2010-07-08 09:24:43.000 189 30790.55 65.38 43625.69 88888.00 2010-07-08 09:24:44.000 189 30790.65 65.48 43625.57 88888.00 2010-07-08 09:24:45.000 189 30790.68 65.50 43625.52 53391.09 2010-07-08 09:24:46.000 189 30790.73 65.47 43625.54 88888.00 2010-07-08 09:24:47.000 189 30790.73 65.48 43625.53 88888.00 2010-07-08 09:24:48.000 189 30790.71 65.50 43625.47 88888.00 2010-07-08 09:24:49.000 189 30790.69 65.49 43625.49 88888.00 2010-07-08 09:24:50.000 189 30790.70 65.52 43625.53 53391.16 2010-07-08 09:24:51.000 189 30790.68 65.53 43625.57 88888.00 2010-07-08 09:24:52.000 189 30790.67 65.53 43625.53 88888.00 2010-07-08 09:24:53.000 189 30790.70 65.54 43625.48 88888.00 2010-07-08 09:24:54.000 189 30790.64 65.49 43625.54 88888.00 2010-07-08 09:24:55.000 189 30790.62 65.43 43625.59 53391.14 2010-07-08 09:24:56.000 189 30790.63 65.46 43625.56 88888.00 2010-07-08 09:24:57.000 189 30790.64 65.47 43625.59 88888.00 2010-07-08 09:24:58.000 189 30790.62 65.47 43625.59 88888.00 2010-07-08 09:24:59.000 189 30790.58 65.46 43625.53 88888.00 2010-07-08 09:25:00.000 189 30790.61 65.44 43625.50 53391.15 2010-07-08 09:25:01.000 189 30790.62 65.43 43625.55 88888.00 2010-07-08 09:25:02.000 189 30790.61 65.40 43625.54 88888.00 2010-07-08 09:25:03.000 189 30790.62 65.44 43625.55 88888.00 2010-07-08 09:25:04.000 189 30790.61 65.47 43625.58 88888.00 2010-07-08 09:25:05.000 189 30790.59 65.51 43625.56 53391.17 2010-07-08 09:25:06.000 189 30790.56 65.53 43625.53 88888.00 2010-07-08 09:25:07.000 189 30790.55 65.46 43625.49 88888.00 2010-07-08 09:25:08.000 189 30790.55 65.39 43625.53 88888.00 2010-07-08 09:25:09.000 189 30790.54 65.43 43625.53 88888.00 2010-07-08 09:25:10.000 189 30790.55 65.44 43625.50 53391.11 2010-07-08 09:25:11.000 189 30790.54 65.44 43625.53 88888.00 2010-07-08 09:25:12.000 189 30790.54 65.47 43625.56 88888.00 2010-07-08 09:25:13.000 189 30790.52 65.49 43625.50 88888.00 2010-07-08 09:25:14.000 189 30790.50 65.48 43625.51 88888.00 2010-07-08 09:25:15.000 189 30790.50 65.47 43625.53 53391.11 2010-07-08 09:25:16.000 189 30790.51 65.45 43625.51 88888.00 2010-07-08 09:25:17.000 189 30790.53 65.46 43625.53 88888.00 2010-07-08 09:25:18.000 189 30790.52 65.47 43625.51 88888.00 2010-07-08 09:25:19.000 189 30790.51 65.49 43625.50 88888.00 2010-07-08 09:25:20.000 189 30790.50 65.48 43625.55 53391.09 2010-07-08 09:25:21.000 189 30790.51 65.47 43625.57 88888.00 2010-07-08 09:25:22.000 189 30790.54 65.46 43625.58 88888.00 2010-07-08 09:25:23.000 189 30790.50 65.45 43625.54 88888.00 2010-07-08 09:25:24.000 189 30790.48 65.47 43625.51 88888.00 2010-07-08 09:25:25.000 189 30790.48 65.47 43625.53 53391.08 2010-07-08 09:25:26.000 189 30790.47 65.45 43625.55 88888.00 2010-07-08 09:25:27.000 189 30790.43 65.46 43625.52 88888.00 2010-07-08 09:25:28.000 189 30790.42 65.46 43625.53 88888.00 2010-07-08 09:25:29.000 189 30790.43 65.53 43625.57 88888.00 2010-07-08 09:25:30.000 189 30790.42 65.51 43625.50 53391.06 2010-07-08 09:25:31.000 189 30790.41 65.47 43625.50 88888.00 2010-07-08 09:25:32.000 189 30790.42 65.48 43625.49 88888.00 2010-07-08 09:25:33.000 189 30790.43 65.49 43625.51 88888.00 2010-07-08 09:25:34.000 189 30790.42 65.52 43625.49 88888.00 2010-07-08 09:25:35.000 189 30790.42 65.55 43625.53 53391.04 2010-07-08 09:25:36.000 189 30790.42 65.62 43625.55 88888.00 2010-07-08 09:25:37.000 189 30790.41 65.61 43625.53 88888.00 2010-07-08 09:25:38.000 189 30790.40 65.56 43625.49 88888.00 2010-07-08 09:25:39.000 189 30790.38 65.52 43625.48 88888.00 2010-07-08 09:25:40.000 189 30790.40 65.49 43625.49 53391.03 2010-07-08 09:25:41.000 189 30790.43 65.52 43625.47 88888.00 2010-07-08 09:25:42.000 189 30790.39 65.52 43625.49 88888.00 2010-07-08 09:25:43.000 189 30790.40 65.53 43625.50 88888.00 2010-07-08 09:25:44.000 189 30790.46 65.51 43625.54 88888.00 2010-07-08 09:25:45.000 189 30790.45 65.49 43625.51 53391.08 2010-07-08 09:25:46.000 189 30790.48 65.49 43625.51 88888.00 2010-07-08 09:25:47.000 189 30790.49 65.46 43625.56 88888.00 2010-07-08 09:25:48.000 189 30790.50 65.48 43625.56 88888.00 2010-07-08 09:25:49.000 189 30790.47 65.46 43625.52 88888.00 2010-07-08 09:25:50.000 189 30790.49 65.48 43625.55 53391.10 2010-07-08 09:25:51.000 189 30790.47 65.49 43625.57 88888.00 2010-07-08 09:25:52.000 189 30790.46 65.52 43625.54 88888.00 2010-07-08 09:25:53.000 189 30790.50 65.58 43625.57 88888.00 2010-07-08 09:25:54.000 189 30790.51 65.55 43625.57 88888.00 2010-07-08 09:25:55.000 189 30790.46 65.47 43625.55 53391.11 2010-07-08 09:25:56.000 189 30790.49 65.50 43625.53 88888.00 2010-07-08 09:25:57.000 189 30790.47 65.48 43625.59 88888.00 2010-07-08 09:25:58.000 189 30790.47 65.46 43625.54 88888.00 2010-07-08 09:25:59.000 189 30790.47 65.45 43625.52 88888.00 2010-07-08 09:26:00.000 189 30790.41 65.44 43625.59 53391.11 2010-07-08 09:26:01.000 189 30790.47 65.45 43625.62 88888.00 2010-07-08 09:26:02.000 189 30790.47 65.40 43625.68 88888.00 2010-07-08 09:26:03.000 189 30790.39 65.34 43625.69 88888.00 2010-07-08 09:26:04.000 189 30790.39 65.40 43625.70 88888.00 2010-07-08 09:26:05.000 189 30790.41 65.39 43625.63 53391.12 2010-07-08 09:26:06.000 189 30790.40 65.44 43625.64 88888.00 2010-07-08 09:26:07.000 189 30790.43 65.48 43625.62 88888.00 2010-07-08 09:26:08.000 189 30790.45 65.50 43625.58 88888.00 2010-07-08 09:26:09.000 189 30790.42 65.46 43625.56 88888.00 2010-07-08 09:26:10.000 189 30790.42 65.48 43625.59 53391.11 2010-07-08 09:26:11.000 189 30790.43 65.46 43625.59 88888.00 2010-07-08 09:26:12.000 189 30790.42 65.46 43625.63 88888.00 2010-07-08 09:26:13.000 189 30790.43 65.48 43625.66 88888.00 2010-07-08 09:26:14.000 189 30790.42 65.48 43625.64 88888.00 2010-07-08 09:26:15.000 189 30790.41 65.46 43625.65 53391.07 2010-07-08 09:26:16.000 189 30790.46 65.50 43625.64 88888.00 2010-07-08 09:26:17.000 189 30790.45 65.50 43625.63 88888.00 2010-07-08 09:26:18.000 189 30790.49 65.52 43625.64 88888.00 2010-07-08 09:26:19.000 189 30790.50 65.52 43625.63 88888.00 2010-07-08 09:26:20.000 189 30790.48 65.49 43625.62 53391.12 2010-07-08 09:26:21.000 189 30790.47 65.47 43625.60 88888.00 2010-07-08 09:26:22.000 189 30790.51 65.50 43625.64 88888.00 2010-07-08 09:26:23.000 189 30790.49 65.49 43625.64 88888.00 2010-07-08 09:26:24.000 189 30790.40 65.40 43625.73 88888.00 2010-07-08 09:26:25.000 189 30790.49 65.49 43625.72 53391.13 2010-07-08 09:26:26.000 189 30790.52 65.52 43625.74 88888.00 2010-07-08 09:26:27.000 189 30790.49 65.48 43625.68 88888.00 2010-07-08 09:26:28.000 189 30790.50 65.52 43625.64 88888.00 2010-07-08 09:26:29.000 189 30790.51 65.50 43625.65 88888.00 2010-07-08 09:26:30.000 189 30790.52 65.50 43625.65 53391.13 2010-07-08 09:26:31.000 189 30790.53 65.50 43625.64 88888.00 2010-07-08 09:26:32.000 189 30790.56 65.50 43625.60 88888.00 2010-07-08 09:26:33.000 189 30790.52 65.51 43625.60 88888.00 2010-07-08 09:26:34.000 189 30790.53 65.53 43625.63 88888.00 2010-07-08 09:26:35.000 189 30790.55 65.51 43625.63 53391.20 2010-07-08 09:26:36.000 189 30790.55 65.49 43625.61 88888.00 2010-07-08 09:26:37.000 189 30790.56 65.51 43625.63 88888.00 2010-07-08 09:26:38.000 189 30790.59 65.53 43625.66 88888.00 2010-07-08 09:26:39.000 189 30790.56 65.51 43625.67 88888.00 2010-07-08 09:26:40.000 189 30790.58 65.49 43625.68 53391.21 2010-07-08 09:26:41.000 189 30790.55 65.52 43625.67 88888.00 2010-07-08 09:26:42.000 189 30790.55 65.50 43625.64 88888.00 2010-07-08 09:26:43.000 189 30790.54 65.60 43625.69 88888.00 2010-07-08 09:26:44.000 189 30790.56 65.54 43625.64 88888.00 2010-07-08 09:26:45.000 189 30790.54 65.50 43625.64 53391.27 2010-07-08 09:26:46.000 189 30790.54 65.53 43625.62 88888.00 2010-07-08 09:26:47.000 189 30790.57 65.55 43625.66 88888.00 2010-07-08 09:26:48.000 189 30790.61 65.56 43625.68 88888.00 2010-07-08 09:26:49.000 189 30790.59 65.54 43625.66 88888.00 2010-07-08 09:26:50.000 189 30790.56 65.53 43625.63 53391.26 2010-07-08 09:26:51.000 189 30790.60 65.56 43625.66 88888.00 2010-07-08 09:26:52.000 189 30790.61 65.51 43625.65 88888.00 2010-07-08 09:26:53.000 189 30790.60 65.51 43625.68 88888.00 2010-07-08 09:26:54.000 189 30790.61 65.52 43625.70 88888.00 2010-07-08 09:26:55.000 189 30790.63 65.53 43625.73 53391.30 2010-07-08 09:26:56.000 189 30790.62 65.51 43625.74 88888.00 2010-07-08 09:26:57.000 189 30790.54 65.50 43625.74 88888.00 2010-07-08 09:26:58.000 189 30790.65 65.58 43625.71 88888.00 2010-07-08 09:26:59.000 189 30790.60 65.60 43625.65 88888.00 2010-07-08 09:27:00.000 189 30790.56 65.64 43625.71 53391.34 2010-07-08 09:27:01.000 189 30790.58 65.67 43625.71 88888.00 2010-07-08 09:27:02.000 189 30790.54 65.74 43625.75 88888.00 2010-07-08 09:27:03.000 189 30790.52 65.75 43625.75 88888.00 2010-07-08 09:27:04.000 189 30790.50 65.71 43625.71 88888.00 2010-07-08 09:27:05.000 189 30790.50 65.68 43625.71 53391.25 2010-07-08 09:27:06.000 189 30790.47 65.64 43625.70 88888.00 2010-07-08 09:27:07.000 189 30790.49 65.66 43625.73 88888.00 2010-07-08 09:27:08.000 189 30790.49 65.65 43625.74 88888.00 2010-07-08 09:27:09.000 189 30790.50 65.64 43625.76 88888.00 2010-07-08 09:27:10.000 189 30790.52 65.64 43625.80 53391.22 2010-07-08 09:27:11.000 189 30790.53 65.67 43625.75 88888.00 2010-07-08 09:27:12.000 189 30790.54 65.69 43625.72 88888.00 2010-07-08 09:27:13.000 189 30790.54 65.70 43625.75 88888.00 2010-07-08 09:27:14.000 189 30790.55 65.72 43625.75 88888.00 2010-07-08 09:27:15.000 189 30790.53 65.70 43625.69 53391.24 2010-07-08 09:27:16.000 189 30790.51 65.70 43625.69 88888.00 2010-07-08 09:27:17.000 189 30790.51 65.68 43625.70 88888.00 2010-07-08 09:27:18.000 189 30790.47 65.67 43625.71 88888.00 2010-07-08 09:27:19.000 189 30790.47 65.66 43625.71 88888.00 2010-07-08 09:27:20.000 189 30790.42 65.67 43625.71 53391.23 2010-07-08 09:27:21.000 189 30790.41 65.66 43625.71 88888.00 2010-07-08 09:27:22.000 189 30790.40 65.66 43625.68 88888.00 2010-07-08 09:27:23.000 189 30790.38 65.66 43625.67 88888.00 2010-07-08 09:27:24.000 189 30790.36 65.65 43625.68 88888.00 2010-07-08 09:27:25.000 189 30790.43 65.60 43625.69 53391.17 2010-07-08 09:27:26.000 189 30790.42 65.61 43625.70 88888.00 2010-07-08 09:27:27.000 189 30790.39 65.60 43625.73 88888.00 2010-07-08 09:27:28.000 189 30790.38 65.60 43625.72 88888.00 2010-07-08 09:27:29.000 189 30790.40 65.65 43625.70 88888.00 2010-07-08 09:27:30.000 189 30790.38 65.65 43625.68 53391.15 2010-07-08 09:27:31.000 189 30790.37 65.62 43625.72 88888.00 2010-07-08 09:27:32.000 189 30790.36 65.62 43625.77 88888.00 2010-07-08 09:27:33.000 189 30790.34 65.61 43625.72 88888.00 2010-07-08 09:27:34.000 189 30790.34 65.63 43625.71 88888.00 2010-07-08 09:27:35.000 189 30790.32 65.63 43625.71 53391.13 2010-07-08 09:27:36.000 189 30790.30 65.59 43625.71 88888.00 2010-07-08 09:27:37.000 189 30790.31 65.61 43625.73 88888.00 2010-07-08 09:27:38.000 189 30790.32 65.62 43625.77 88888.00 2010-07-08 09:27:39.000 189 30790.29 65.63 43625.80 88888.00 2010-07-08 09:27:40.000 189 30790.31 65.66 43625.76 53391.13 2010-07-08 09:27:41.000 189 30790.28 65.65 43625.72 88888.00 2010-07-08 09:27:42.000 189 30790.24 65.64 43625.76 88888.00 2010-07-08 09:27:43.000 189 30790.25 65.61 43625.75 88888.00 2010-07-08 09:27:44.000 189 30790.28 65.62 43625.69 88888.00 2010-07-08 09:27:45.000 189 30790.31 65.64 43625.71 53391.08 2010-07-08 09:27:46.000 189 30790.29 65.68 43625.71 88888.00 2010-07-08 09:27:47.000 189 30790.25 65.68 43625.72 88888.00 2010-07-08 09:27:48.000 189 30790.26 65.66 43625.78 88888.00 2010-07-08 09:27:49.000 189 30790.25 65.67 43625.77 88888.00 2010-07-08 09:27:50.000 189 30790.24 65.66 43625.78 53391.10 2010-07-08 09:27:51.000 189 30790.26 65.70 43625.72 88888.00 2010-07-08 09:27:52.000 189 30790.23 65.68 43625.70 88888.00 2010-07-08 09:27:53.000 189 30790.23 65.67 43625.69 88888.00 2010-07-08 09:27:54.000 189 30790.22 65.65 43625.69 88888.00 2010-07-08 09:27:55.000 189 30790.22 65.65 43625.66 53391.07 2010-07-08 09:27:56.000 189 30790.23 65.63 43625.67 88888.00 2010-07-08 09:27:57.000 189 30790.24 65.61 43625.68 88888.00 2010-07-08 09:27:58.000 189 30790.27 65.67 43625.74 88888.00 2010-07-08 09:27:59.000 189 30790.26 65.72 43625.76 88888.00 2010-07-08 09:28:00.000 189 30790.25 65.68 43625.74 53391.09 2010-07-08 09:28:01.000 189 30790.23 65.67 43625.72 88888.00 2010-07-08 09:28:02.000 189 30790.24 65.68 43625.73 88888.00 2010-07-08 09:28:03.000 189 30790.23 65.67 43625.73 88888.00 2010-07-08 09:28:04.000 189 30790.22 65.67 43625.67 88888.00 2010-07-08 09:28:05.000 189 30790.20 65.67 43625.67 53391.06 2010-07-08 09:28:06.000 189 30790.17 65.64 43625.64 88888.00 2010-07-08 09:28:07.000 189 30790.20 65.69 43625.69 88888.00 2010-07-08 09:28:08.000 189 30790.18 65.69 43625.69 88888.00 2010-07-08 09:28:09.000 189 30790.23 65.70 43625.73 88888.00 2010-07-08 09:28:10.000 189 30790.23 65.71 43625.70 53391.08 2010-07-08 09:28:11.000 189 30790.19 65.70 43625.72 88888.00 2010-07-08 09:28:12.000 189 30790.19 65.71 43625.75 88888.00 2010-07-08 09:28:13.000 189 30790.25 65.76 43625.72 88888.00 2010-07-08 09:28:14.000 189 30790.26 65.77 43625.77 88888.00 2010-07-08 09:28:15.000 189 30790.26 65.74 43625.80 53391.10 2010-07-08 09:28:16.000 189 30790.25 65.71 43625.78 88888.00 2010-07-08 09:28:17.000 189 30790.28 65.70 43625.82 88888.00 2010-07-08 09:28:18.000 189 30790.31 65.71 43625.82 88888.00 2010-07-08 09:28:19.000 189 30790.27 65.67 43625.82 88888.00 2010-07-08 09:28:20.000 189 30790.27 65.66 43625.83 53391.14 2010-07-08 09:28:21.000 189 30790.24 65.66 43625.83 88888.00 2010-07-08 09:28:22.000 189 30790.24 65.70 43625.84 88888.00 2010-07-08 09:28:23.000 189 30790.25 65.69 43625.84 88888.00 2010-07-08 09:28:24.000 189 30790.24 65.70 43625.77 88888.00 2010-07-08 09:28:25.000 189 30790.24 65.74 43625.73 53391.14 2010-07-08 09:28:26.000 189 30790.27 65.69 43625.73 88888.00 2010-07-08 09:28:27.000 189 30790.25 65.71 43625.76 88888.00 2010-07-08 09:28:28.000 189 30790.28 65.70 43625.77 88888.00 2010-07-08 09:28:29.000 189 30790.25 65.72 43625.80 88888.00 2010-07-08 09:28:30.000 189 30790.26 65.77 43625.79 53391.16 2010-07-08 09:28:31.000 189 30790.25 65.73 43625.72 88888.00 2010-07-08 09:28:32.000 189 30790.26 65.69 43625.76 88888.00 2010-07-08 09:28:33.000 189 30790.25 65.70 43625.79 88888.00 2010-07-08 09:28:34.000 189 30790.25 65.70 43625.81 88888.00 2010-07-08 09:28:35.000 189 30790.27 65.71 43625.79 53391.15 2010-07-08 09:28:36.000 189 30790.25 65.72 43625.82 88888.00 2010-07-08 09:28:37.000 189 30790.25 65.73 43625.78 88888.00 2010-07-08 09:28:38.000 189 30790.23 65.71 43625.77 88888.00 2010-07-08 09:28:39.000 189 30790.24 65.74 43625.77 88888.00 2010-07-08 09:28:40.000 189 30790.24 65.77 43625.77 53391.16 2010-07-08 09:28:41.000 189 30790.18 65.80 43625.79 88888.00 2010-07-08 09:28:42.000 189 30790.18 65.78 43625.80 88888.00 2010-07-08 09:28:43.000 189 30790.18 65.76 43625.76 88888.00 2010-07-08 09:28:44.000 189 30790.17 65.77 43625.76 88888.00 2010-07-08 09:28:45.000 189 30790.18 65.77 43625.76 53391.12 2010-07-08 09:28:46.000 189 30790.15 65.76 43625.74 88888.00 2010-07-08 09:28:47.000 189 30790.15 65.78 43625.78 88888.00 2010-07-08 09:28:48.000 189 30790.19 65.76 43625.78 88888.00 2010-07-08 09:28:49.000 189 30790.22 65.73 43625.78 88888.00 2010-07-08 09:28:50.000 189 30790.24 65.73 43625.81 53391.12 2010-07-08 09:28:51.000 189 30790.24 65.73 43625.76 88888.00 2010-07-08 09:28:52.000 189 30790.19 65.71 43625.74 88888.00 2010-07-08 09:28:53.000 189 30790.15 65.72 43625.77 88888.00 2010-07-08 09:28:54.000 189 30790.15 65.73 43625.79 88888.00 2010-07-08 09:28:55.000 189 30790.13 65.73 43625.79 53391.12 2010-07-08 09:28:56.000 189 30790.14 65.72 43625.79 88888.00 2010-07-08 09:28:57.000 189 30790.17 65.76 43625.77 88888.00 2010-07-08 09:28:58.000 189 30790.19 65.79 43625.81 88888.00 2010-07-08 09:28:59.000 189 30790.18 65.74 43625.74 88888.00 2010-07-08 09:29:00.000 189 30790.15 65.73 43625.73 53391.08 2010-07-08 09:29:01.000 189 30790.10 65.72 43625.70 88888.00 2010-07-08 09:29:02.000 189 30790.11 65.74 43625.72 88888.00 2010-07-08 09:29:03.000 189 30790.12 65.77 43625.75 88888.00 2010-07-08 09:29:04.000 189 30790.12 65.76 43625.75 88888.00 2010-07-08 09:29:05.000 189 30790.11 65.77 43625.75 53391.08 2010-07-08 09:29:06.000 189 30790.10 65.74 43625.73 88888.00 2010-07-08 09:29:07.000 189 30790.09 65.76 43625.76 88888.00 2010-07-08 09:29:08.000 189 30790.11 65.77 43625.82 88888.00 2010-07-08 09:29:09.000 189 30790.11 65.79 43625.83 88888.00 2010-07-08 09:29:10.000 189 30790.09 65.77 43625.82 53391.08 2010-07-08 09:29:11.000 189 30790.10 65.79 43625.80 88888.00 2010-07-08 09:29:12.000 189 30790.09 65.77 43625.78 88888.00 2010-07-08 09:29:13.000 189 30790.10 65.70 43625.67 88888.00 2010-07-08 09:29:14.000 189 30790.11 65.76 43625.78 88888.00 2010-07-08 09:29:15.000 189 30790.13 65.79 43625.87 53391.03 2010-07-08 09:29:16.000 189 30790.12 65.73 43625.88 88888.00 2010-07-08 09:29:17.000 189 30790.10 65.74 43625.83 88888.00 2010-07-08 09:29:18.000 189 30790.10 65.71 43625.75 88888.00 2010-07-08 09:29:19.000 189 30790.14 65.74 43625.76 88888.00 2010-07-08 09:29:20.000 189 30790.09 65.76 43625.81 53391.06 2010-07-08 09:29:21.000 189 30790.07 65.75 43625.84 88888.00 2010-07-08 09:29:22.000 189 30790.05 65.78 43625.85 88888.00 2010-07-08 09:29:23.000 189 30790.07 65.71 43625.85 88888.00 2010-07-08 09:29:24.000 189 30790.06 65.72 43625.82 88888.00 2010-07-08 09:29:25.000 189 30790.07 65.75 43625.80 53391.04 2010-07-08 09:29:26.000 189 30790.07 65.77 43625.81 88888.00 2010-07-08 09:29:27.000 189 30790.05 65.78 43625.81 88888.00 2010-07-08 09:29:28.000 189 30790.06 65.80 43625.79 88888.00 2010-07-08 09:29:29.000 189 30790.05 65.77 43625.82 88888.00 2010-07-08 09:29:30.000 189 30790.02 65.76 43625.75 53391.06 2010-07-08 09:29:31.000 189 30790.00 65.79 43625.69 88888.00 2010-07-08 09:29:32.000 189 30789.98 65.76 43625.65 88888.00 2010-07-08 09:29:33.000 189 30789.99 65.79 43625.59 88888.00 2010-07-08 09:29:34.000 189 30790.02 65.84 43625.55 88888.00 2010-07-08 09:29:35.000 189 30790.01 65.80 43625.52 53390.85 2010-07-08 09:29:36.000 189 30789.97 65.77 43625.51 88888.00 2010-07-08 09:29:37.000 189 30789.99 65.81 43625.50 88888.00 2010-07-08 09:29:38.000 189 30790.03 65.85 43625.50 88888.00 2010-07-08 09:29:39.000 189 30789.99 65.83 43625.52 88888.00 2010-07-08 09:29:40.000 189 30789.95 65.80 43625.54 53390.78 2010-07-08 09:29:41.000 189 30789.97 65.81 43625.55 88888.00 2010-07-08 09:29:42.000 189 30790.01 65.81 43625.62 88888.00 2010-07-08 09:29:43.000 189 30790.01 65.81 43625.65 88888.00 2010-07-08 09:29:44.000 189 30790.03 65.82 43625.66 88888.00 2010-07-08 09:29:45.000 189 30790.02 65.85 43625.69 53390.80 2010-07-08 09:29:46.000 189 30790.04 65.85 43625.75 88888.00 2010-07-08 09:29:47.000 189 30790.06 65.83 43625.78 88888.00 2010-07-08 09:29:48.000 189 30790.05 65.84 43625.82 88888.00 2010-07-08 09:29:49.000 189 30790.10 65.85 43625.83 88888.00 2010-07-08 09:29:50.000 189 30790.08 65.85 43625.89 53391.05 2010-07-08 09:29:51.000 189 30790.08 65.88 43625.97 88888.00 2010-07-08 09:29:52.000 189 30790.06 65.86 43625.97 88888.00 2010-07-08 09:29:53.000 189 30790.07 65.83 43625.97 88888.00 2010-07-08 09:29:54.000 189 30790.06 65.83 43626.01 88888.00 2010-07-08 09:29:55.000 189 30790.13 65.82 43626.01 53391.19 2010-07-08 09:29:56.000 189 30790.15 65.85 43625.97 88888.00 2010-07-08 09:29:57.000 189 30790.15 65.85 43625.96 88888.00 2010-07-08 09:29:58.000 189 30790.14 65.88 43625.96 88888.00 2010-07-08 09:29:59.000 189 30790.15 65.89 43626.00 88888.00 2010-07-08 09:30:00.000 189 30790.17 65.84 43625.94 53391.22 2010-07-08 09:30:01.000 189 30790.19 65.86 43625.92 88888.00 2010-07-08 09:30:02.000 189 30790.21 65.87 43625.96 88888.00 2010-07-08 09:30:03.000 189 30790.19 65.87 43625.96 88888.00 2010-07-08 09:30:04.000 189 30790.19 65.88 43625.99 88888.00 2010-07-08 09:30:05.000 189 30790.20 65.88 43626.00 53391.27 2010-07-08 09:30:06.000 189 30790.20 65.86 43625.93 88888.00 2010-07-08 09:30:07.000 189 30790.21 65.89 43625.91 88888.00 2010-07-08 09:30:08.000 189 30790.21 65.88 43625.91 88888.00 2010-07-08 09:30:09.000 189 30790.20 65.90 43625.95 88888.00 2010-07-08 09:30:10.000 189 30790.20 65.94 43625.96 53391.27 2010-07-08 09:30:11.000 189 30790.25 65.91 43625.94 88888.00 2010-07-08 09:30:12.000 189 30790.27 65.88 43625.89 88888.00 2010-07-08 09:30:13.000 189 30790.24 65.87 43625.89 88888.00 2010-07-08 09:30:14.000 189 30790.24 65.89 43625.91 88888.00 2010-07-08 09:30:15.000 189 30790.23 65.94 43625.90 53391.30 2010-07-08 09:30:16.000 189 30790.22 65.92 43625.90 88888.00 2010-07-08 09:30:17.000 189 30790.19 65.98 43625.97 88888.00 2010-07-08 09:30:18.000 189 30790.19 65.92 43625.96 88888.00 2010-07-08 09:30:19.000 189 30790.15 65.85 43625.95 88888.00 2010-07-08 09:30:20.000 189 30790.12 65.83 43625.93 53391.27 2010-07-08 09:30:21.000 189 30790.08 65.80 43625.94 88888.00 2010-07-08 09:30:22.000 189 30790.06 65.82 43625.98 88888.00 2010-07-08 09:30:23.000 189 30790.05 65.79 43625.95 88888.00 2010-07-08 09:30:24.000 189 30790.03 65.76 43625.95 88888.00 2010-07-08 09:30:25.000 189 30790.02 65.76 43625.91 53391.16 2010-07-08 09:30:26.000 189 30789.98 65.70 43625.85 88888.00 2010-07-08 09:30:27.000 189 30789.92 65.69 43625.85 88888.00 2010-07-08 09:30:28.000 189 30789.88 65.73 43625.84 88888.00 2010-07-08 09:30:29.000 189 30789.83 65.69 43625.80 88888.00 2010-07-08 09:30:30.000 189 30789.75 65.66 43625.76 53390.96 2010-07-08 09:30:31.000 189 30789.68 65.70 43625.71 88888.00 2010-07-08 09:30:32.000 189 30789.63 65.70 43625.65 88888.00 2010-07-08 09:30:33.000 189 30789.62 65.70 43625.62 88888.00 2010-07-08 09:30:34.000 189 30789.54 65.72 43625.61 88888.00 2010-07-08 09:30:35.000 189 30789.52 65.75 43625.64 53390.65 2010-07-08 09:30:36.000 189 30789.49 65.83 43625.60 88888.00 2010-07-08 09:30:37.000 189 30789.47 65.93 43625.55 88888.00 2010-07-08 09:30:38.000 189 30789.48 65.99 43625.52 88888.00 2010-07-08 09:30:39.000 189 30789.54 66.05 43625.53 88888.00 2010-07-08 09:30:40.000 189 30789.55 66.06 43625.51 53390.42 2010-07-08 09:30:41.000 189 30789.59 66.11 43625.56 88888.00 2010-07-08 09:30:42.000 189 30789.66 66.07 43625.60 88888.00 2010-07-08 09:30:43.000 189 30789.66 66.08 43625.60 88888.00 2010-07-08 09:30:44.000 189 30789.71 66.10 43625.63 88888.00 2010-07-08 09:30:45.000 189 30789.78 66.12 43625.64 53390.60 2010-07-08 09:30:46.000 189 30789.80 66.06 43625.62 88888.00 2010-07-08 09:30:47.000 189 30789.83 66.03 43625.65 88888.00 2010-07-08 09:30:48.000 189 30789.86 66.01 43625.64 88888.00 2010-07-08 09:30:49.000 189 30789.88 65.99 43625.73 88888.00 2010-07-08 09:30:50.000 189 30789.92 66.01 43625.78 53390.86 2010-07-08 09:30:51.000 189 30789.89 66.02 43625.80 88888.00 2010-07-08 09:30:52.000 189 30789.90 65.99 43625.87 88888.00 2010-07-08 09:30:53.000 189 30789.94 66.00 43625.90 88888.00 2010-07-08 09:30:54.000 189 30789.93 66.00 43625.84 88888.00 2010-07-08 09:30:55.000 189 30789.94 65.98 43625.84 53391.02 2010-07-08 09:30:56.000 189 30789.96 65.96 43625.88 88888.00 2010-07-08 09:30:57.000 189 30789.93 65.93 43625.87 88888.00 2010-07-08 09:30:58.000 189 30789.94 65.94 43625.91 88888.00 2010-07-08 09:30:59.000 189 30789.95 65.97 43625.93 88888.00 2010-07-08 09:31:00.000 189 30789.97 65.98 43625.97 53391.11 2010-07-08 09:31:01.000 189 30789.99 66.05 43626.01 88888.00 2010-07-08 09:31:02.000 189 30790.00 66.02 43626.02 88888.00 2010-07-08 09:31:03.000 189 30789.97 65.96 43625.99 88888.00 2010-07-08 09:31:04.000 189 30789.93 65.99 43625.97 88888.00 2010-07-08 09:31:05.000 189 30789.92 65.96 43626.04 53391.18 2010-07-08 09:31:06.000 189 30789.92 65.98 43626.01 88888.00 2010-07-08 09:31:07.000 189 30789.90 65.95 43625.99 88888.00 2010-07-08 09:31:08.000 189 30789.87 65.98 43626.01 88888.00 2010-07-08 09:31:09.000 189 30789.90 66.00 43626.03 88888.00 2010-07-08 09:31:10.000 189 30789.92 65.99 43626.03 53391.20 2010-07-08 09:31:11.000 189 30789.86 66.01 43626.05 88888.00 2010-07-08 09:31:12.000 189 30789.90 66.00 43626.05 88888.00 2010-07-08 09:31:13.000 189 30789.90 65.99 43626.10 88888.00 2010-07-08 09:31:14.000 189 30789.92 66.01 43626.11 88888.00 2010-07-08 09:31:15.000 189 30789.91 66.02 43626.10 53391.23 2010-07-08 09:31:16.000 189 30789.90 66.02 43626.09 88888.00 2010-07-08 09:31:17.000 189 30789.92 66.00 43626.05 88888.00 2010-07-08 09:31:18.000 189 30789.97 65.99 43626.06 88888.00 2010-07-08 09:31:19.000 189 30789.93 66.03 43626.07 88888.00 2010-07-08 09:31:20.000 189 30789.90 66.06 43626.14 53391.27 2010-07-08 09:31:21.000 189 30789.87 66.05 43626.15 88888.00 2010-07-08 09:31:22.000 189 30789.86 66.02 43626.19 88888.00 2010-07-08 09:31:23.000 189 30789.87 66.04 43626.19 88888.00 2010-07-08 09:31:24.000 189 30789.86 66.05 43626.14 88888.00 2010-07-08 09:31:25.000 189 30789.86 66.05 43626.16 53391.26 2010-07-08 09:31:26.000 189 30789.86 66.04 43626.14 88888.00 2010-07-08 09:31:27.000 189 30789.88 66.05 43626.11 88888.00 2010-07-08 09:31:28.000 189 30789.88 66.08 43626.17 88888.00 2010-07-08 09:31:29.000 189 30789.87 66.05 43626.13 88888.00 2010-07-08 09:31:30.000 189 30789.86 66.05 43626.09 53391.24 2010-07-08 09:31:31.000 189 30789.89 66.09 43626.10 88888.00 2010-07-08 09:31:32.000 189 30789.88 66.14 43626.15 88888.00 2010-07-08 09:31:33.000 189 30789.85 66.14 43626.14 88888.00 2010-07-08 09:31:34.000 189 30789.82 66.15 43626.13 88888.00 2010-07-08 09:31:35.000 189 30789.84 66.12 43626.12 53391.27 2010-07-08 09:31:36.000 189 30789.84 66.13 43626.09 88888.00 2010-07-08 09:31:37.000 189 30789.86 66.14 43626.09 88888.00 2010-07-08 09:31:38.000 189 30789.85 66.15 43626.11 88888.00 2010-07-08 09:31:39.000 189 30789.86 66.13 43626.16 88888.00 2010-07-08 09:31:40.000 189 30789.86 66.09 43626.15 53391.24 2010-07-08 09:31:41.000 189 30789.88 66.13 43626.15 88888.00 2010-07-08 09:31:42.000 189 30789.87 66.15 43626.13 88888.00 2010-07-08 09:31:43.000 189 30789.86 66.17 43626.14 88888.00 2010-07-08 09:31:44.000 189 30789.86 66.15 43626.14 88888.00 2010-07-08 09:31:45.000 189 30789.90 66.15 43626.13 53391.25 2010-07-08 09:31:46.000 189 30789.92 66.16 43626.17 88888.00 2010-07-08 09:31:47.000 189 30789.95 66.17 43626.14 88888.00 2010-07-08 09:31:48.000 189 30789.94 66.19 43626.16 88888.00 2010-07-08 09:31:49.000 189 30789.93 66.21 43626.17 88888.00 2010-07-08 09:31:50.000 189 30789.91 66.19 43626.13 53391.28 2010-07-08 09:31:51.000 189 30789.92 66.20 43626.10 88888.00 2010-07-08 09:31:52.000 189 30789.92 66.22 43626.11 88888.00 2010-07-08 09:31:53.000 189 30789.91 66.23 43626.16 88888.00 2010-07-08 09:31:54.000 189 30789.91 66.19 43626.13 88888.00 2010-07-08 09:31:55.000 189 30789.92 66.18 43626.06 53391.20 2010-07-08 09:31:56.000 189 30790.01 66.25 43626.05 88888.00 2010-07-08 09:31:57.000 189 30789.93 66.25 43626.01 88888.00 2010-07-08 09:31:58.000 189 30789.82 66.22 43626.14 88888.00 2010-07-08 09:31:59.000 189 30789.82 66.20 43626.20 88888.00 2010-07-08 09:32:00.000 189 30789.83 66.17 43626.15 53391.19 2010-07-08 09:32:01.000 189 30789.81 66.19 43626.13 88888.00 2010-07-08 09:32:02.000 189 30789.85 66.22 43626.18 88888.00 2010-07-08 09:32:03.000 189 30789.82 66.26 43626.16 88888.00 2010-07-08 09:32:04.000 189 30789.82 66.25 43626.17 88888.00 2010-07-08 09:32:05.000 189 30789.81 66.21 43626.07 53391.20 2010-07-08 09:32:06.000 189 30789.76 66.20 43626.06 88888.00 2010-07-08 09:32:07.000 189 30789.75 66.18 43626.08 88888.00 2010-07-08 09:32:08.000 189 30789.73 66.14 43626.10 88888.00 2010-07-08 09:32:09.000 189 30789.72 66.17 43626.08 88888.00 2010-07-08 09:32:10.000 189 30789.72 66.17 43626.08 53391.17 2010-07-08 09:32:11.000 189 30789.72 66.17 43626.13 88888.00 2010-07-08 09:32:12.000 189 30789.68 66.15 43626.11 88888.00 2010-07-08 09:32:13.000 189 30789.70 66.16 43626.13 88888.00 2010-07-08 09:32:14.000 189 30789.68 66.20 43626.16 88888.00 2010-07-08 09:32:15.000 189 30789.69 66.21 43626.13 53391.14 2010-07-08 09:32:16.000 189 30789.68 66.20 43626.07 88888.00 2010-07-08 09:32:17.000 189 30789.70 66.19 43626.03 88888.00 2010-07-08 09:32:18.000 189 30789.70 66.19 43626.05 88888.00 2010-07-08 09:32:19.000 189 30789.70 66.18 43626.10 88888.00 2010-07-08 09:32:20.000 189 30789.69 66.19 43626.08 53391.12 2010-07-08 09:32:21.000 189 30789.70 66.20 43626.10 88888.00 2010-07-08 09:32:22.000 189 30789.69 66.21 43626.08 88888.00 2010-07-08 09:32:23.000 189 30789.69 66.17 43626.06 88888.00 2010-07-08 09:32:24.000 189 30789.67 66.22 43626.10 88888.00 2010-07-08 09:32:25.000 189 30789.67 66.22 43626.13 53391.13 2010-07-08 09:32:26.000 189 30789.66 66.22 43626.20 88888.00 2010-07-08 09:32:27.000 189 30789.66 66.24 43626.18 88888.00 2010-07-08 09:32:28.000 189 30789.68 66.23 43626.18 88888.00 2010-07-08 09:32:29.000 189 30789.69 66.22 43626.17 88888.00 2010-07-08 09:32:30.000 189 30789.70 66.26 43626.18 53391.17 2010-07-08 09:32:31.000 189 30789.72 66.26 43626.16 88888.00 2010-07-08 09:32:32.000 189 30789.72 66.27 43626.19 88888.00 2010-07-08 09:32:33.000 189 30789.75 66.29 43626.21 88888.00 2010-07-08 09:32:34.000 189 30789.74 66.23 43626.18 88888.00 2010-07-08 09:32:35.000 189 30789.72 66.25 43626.17 53391.18 2010-07-08 09:32:36.000 189 30789.77 66.28 43626.19 88888.00 2010-07-08 09:32:37.000 189 30789.78 66.24 43626.19 88888.00 2010-07-08 09:32:38.000 189 30789.77 66.21 43626.18 88888.00 2010-07-08 09:32:39.000 189 30789.79 66.24 43626.20 88888.00 2010-07-08 09:32:40.000 189 30789.78 66.26 43626.20 53391.21 2010-07-08 09:32:41.000 189 30789.78 66.30 43626.17 88888.00 2010-07-08 09:32:42.000 189 30789.77 66.27 43626.17 88888.00 2010-07-08 09:32:43.000 189 30789.77 66.23 43626.21 88888.00 2010-07-08 09:32:44.000 189 30789.79 66.22 43626.20 88888.00 2010-07-08 09:32:45.000 189 30789.78 66.22 43626.17 53391.22 2010-07-08 09:32:46.000 189 30789.72 66.24 43626.19 88888.00 2010-07-08 09:32:47.000 189 30789.75 66.26 43626.21 88888.00 2010-07-08 09:32:48.000 189 30789.82 66.32 43626.18 88888.00 2010-07-08 09:32:49.000 189 30789.78 66.28 43626.19 88888.00 2010-07-08 09:32:50.000 189 30789.70 66.25 43626.28 53391.26 2010-07-08 09:32:51.000 189 30789.75 66.27 43626.27 88888.00 2010-07-08 09:32:52.000 189 30789.78 66.30 43626.25 88888.00 2010-07-08 09:32:53.000 189 30789.78 66.33 43626.21 88888.00 2010-07-08 09:32:54.000 189 30789.79 66.31 43626.20 88888.00 2010-07-08 09:32:55.000 189 30789.77 66.29 43626.20 53391.29 2010-07-08 09:32:56.000 189 30789.76 66.30 43626.29 88888.00 2010-07-08 09:32:57.000 189 30789.82 66.29 43626.26 88888.00 2010-07-08 09:32:58.000 189 30789.81 66.28 43626.23 88888.00 2010-07-08 09:32:59.000 189 30789.80 66.34 43626.30 88888.00 2010-07-08 09:33:00.000 189 30789.80 66.39 43626.28 53391.28 2010-07-08 09:33:01.000 189 30789.80 66.36 43626.24 88888.00 2010-07-08 09:33:02.000 189 30789.81 66.38 43626.27 88888.00 2010-07-08 09:33:03.000 189 30789.78 66.37 43626.26 88888.00 2010-07-08 09:33:04.000 189 30789.80 66.38 43626.25 88888.00 2010-07-08 09:33:05.000 189 30789.77 66.36 43626.23 53391.27 2010-07-08 09:33:06.000 189 30789.79 66.35 43626.26 88888.00 2010-07-08 09:33:07.000 189 30789.78 66.35 43626.24 88888.00 2010-07-08 09:33:08.000 189 30789.81 66.38 43626.22 88888.00 2010-07-08 09:33:09.000 189 30789.80 66.39 43626.23 88888.00 2010-07-08 09:33:10.000 189 30789.78 66.33 43626.21 53391.27 2010-07-08 09:33:11.000 189 30789.79 66.34 43626.20 88888.00 2010-07-08 09:33:12.000 189 30789.79 66.37 43626.21 88888.00 2010-07-08 09:33:13.000 189 30789.81 66.38 43626.22 88888.00 2010-07-08 09:33:14.000 189 30789.77 66.37 43626.20 88888.00 2010-07-08 09:33:15.000 189 30789.75 66.39 43626.19 53391.25 2010-07-08 09:33:16.000 189 30789.74 66.36 43626.18 88888.00 2010-07-08 09:33:17.000 189 30789.76 66.36 43626.16 88888.00 2010-07-08 09:33:18.000 189 30789.75 66.35 43626.18 88888.00 2010-07-08 09:33:19.000 189 30789.76 66.37 43626.19 88888.00 2010-07-08 09:33:20.000 189 30789.71 66.35 43626.17 53391.21 2010-07-08 09:33:21.000 189 30789.66 66.35 43626.21 88888.00 2010-07-08 09:33:22.000 189 30789.66 66.38 43626.24 88888.00 2010-07-08 09:33:23.000 189 30789.67 66.36 43626.27 88888.00 2010-07-08 09:33:24.000 189 30789.64 66.40 43626.27 88888.00 2010-07-08 09:33:25.000 189 30789.61 66.47 43626.28 53391.20 2010-07-08 09:33:26.000 189 30789.64 66.45 43626.21 88888.00 2010-07-08 09:33:27.000 189 30789.67 66.47 43626.21 88888.00 2010-07-08 09:33:28.000 189 30789.69 66.47 43626.24 88888.00 2010-07-08 09:33:29.000 189 30789.70 66.49 43626.22 88888.00 2010-07-08 09:33:30.000 189 30789.66 66.51 43626.22 53391.21 2010-07-08 09:33:31.000 189 30789.65 66.50 43626.22 88888.00 2010-07-08 09:33:32.000 189 30789.65 66.53 43626.22 88888.00 2010-07-08 09:33:33.000 189 30789.64 66.52 43626.24 88888.00 2010-07-08 09:33:34.000 189 30789.63 66.51 43626.25 88888.00 2010-07-08 09:33:35.000 189 30789.64 66.49 43626.23 53391.14 2010-07-08 09:33:36.000 189 30789.63 66.48 43626.24 88888.00 2010-07-08 09:33:37.000 189 30789.62 66.45 43626.23 88888.00 2010-07-08 09:33:38.000 189 30789.60 66.42 43626.24 88888.00 2010-07-08 09:33:39.000 189 30789.60 66.44 43626.20 88888.00 2010-07-08 09:33:40.000 189 30789.61 66.48 43626.21 53391.16 2010-07-08 09:33:41.000 189 30789.62 66.47 43626.23 88888.00 2010-07-08 09:33:42.000 189 30789.58 66.42 43626.24 88888.00 2010-07-08 09:33:43.000 189 30789.56 66.38 43626.27 88888.00 2010-07-08 09:33:44.000 189 30789.54 66.38 43626.25 88888.00 2010-07-08 09:33:45.000 189 30789.54 66.42 43626.28 53391.19 2010-07-08 09:33:46.000 189 30789.56 66.41 43626.25 88888.00 2010-07-08 09:33:47.000 189 30789.53 66.40 43626.30 88888.00 2010-07-08 09:33:48.000 189 30789.56 66.43 43626.32 88888.00 2010-07-08 09:33:49.000 189 30789.57 66.43 43626.27 88888.00 2010-07-08 09:33:50.000 189 30789.56 66.45 43626.22 53391.15 2010-07-08 09:33:51.000 189 30789.57 66.45 43626.21 88888.00 2010-07-08 09:33:52.000 189 30789.54 66.45 43626.26 88888.00 2010-07-08 09:33:53.000 189 30789.58 66.44 43626.31 88888.00 2010-07-08 09:33:54.000 189 30789.60 66.42 43626.29 88888.00 2010-07-08 09:33:55.000 189 30789.61 66.41 43626.23 53391.14 2010-07-08 09:33:56.000 189 30789.63 66.44 43626.21 88888.00 2010-07-08 09:33:57.000 189 30789.60 66.44 43626.25 88888.00 2010-07-08 09:33:58.000 189 30789.56 66.45 43626.26 88888.00 2010-07-08 09:33:59.000 189 30789.57 66.45 43626.23 88888.00 2010-07-08 09:34:00.000 189 30789.59 66.45 43626.20 53391.17 2010-07-08 09:34:01.000 189 30789.58 66.45 43626.21 88888.00 2010-07-08 09:34:02.000 189 30789.57 66.43 43626.20 88888.00 2010-07-08 09:34:03.000 189 30789.56 66.42 43626.17 88888.00 2010-07-08 09:34:04.000 189 30789.57 66.44 43626.23 88888.00 2010-07-08 09:34:05.000 189 30789.58 66.46 43626.31 53391.20 2010-07-08 09:34:06.000 189 30789.61 66.42 43626.25 88888.00 2010-07-08 09:34:07.000 189 30789.65 66.41 43626.19 88888.00 2010-07-08 09:34:08.000 189 30789.63 66.42 43626.20 88888.00 2010-07-08 09:34:09.000 189 30789.63 66.46 43626.26 88888.00 2010-07-08 09:34:10.000 189 30789.65 66.49 43626.22 53391.19 2010-07-08 09:34:11.000 189 30789.66 66.50 43626.24 88888.00 2010-07-08 09:34:12.000 189 30789.67 66.52 43626.26 88888.00 2010-07-08 09:34:13.000 189 30789.63 66.52 43626.25 88888.00 2010-07-08 09:34:14.000 189 30789.66 66.55 43626.27 88888.00 2010-07-08 09:34:15.000 189 30789.68 66.55 43626.28 53391.22 2010-07-08 09:34:16.000 189 30789.67 66.53 43626.26 88888.00 2010-07-08 09:34:17.000 189 30789.67 66.56 43626.26 88888.00 2010-07-08 09:34:18.000 189 30789.68 66.52 43626.31 88888.00 2010-07-08 09:34:19.000 189 30789.62 66.36 43626.31 88888.00 2010-07-08 09:34:20.000 189 30789.52 66.31 43626.47 53391.25 2010-07-08 09:34:21.000 189 30789.60 66.48 43626.40 88888.00 2010-07-08 09:34:22.000 189 30789.67 66.51 43626.31 88888.00 2010-07-08 09:34:23.000 189 30789.67 66.49 43626.26 88888.00 2010-07-08 09:34:24.000 189 30789.65 66.54 43626.24 88888.00 2010-07-08 09:34:25.000 189 30789.77 66.65 43626.11 53391.26 2010-07-08 09:34:26.000 189 30789.70 66.57 43626.10 88888.00 2010-07-08 09:34:27.000 189 30789.63 66.56 43626.22 88888.00 2010-07-08 09:34:28.000 189 30789.63 66.54 43626.23 88888.00 2010-07-08 09:34:29.000 189 30789.64 66.48 43626.22 88888.00 2010-07-08 09:34:30.000 189 30789.64 66.50 43626.22 53391.25 2010-07-08 09:34:31.000 189 30789.63 66.55 43626.26 88888.00 2010-07-08 09:34:32.000 189 30789.63 66.54 43626.22 88888.00 2010-07-08 09:34:33.000 189 30789.63 66.55 43626.21 88888.00 2010-07-08 09:34:34.000 189 30789.61 66.52 43626.19 88888.00 2010-07-08 09:34:35.000 189 30789.65 66.49 43626.11 53391.25 2010-07-08 09:34:36.000 189 30789.67 66.55 43626.16 88888.00 2010-07-08 09:34:37.000 189 30789.67 66.54 43626.22 88888.00 2010-07-08 09:34:38.000 189 30789.63 66.54 43626.28 88888.00 2010-07-08 09:34:39.000 189 30789.61 66.51 43626.30 88888.00 2010-07-08 09:34:40.000 189 30789.64 66.49 43626.29 53391.21 2010-07-08 09:34:41.000 189 30789.64 66.49 43626.18 88888.00 2010-07-08 09:34:42.000 189 30789.61 66.50 43626.17 88888.00 2010-07-08 09:34:43.000 189 30789.59 66.48 43626.20 88888.00 2010-07-08 09:34:44.000 189 30789.60 66.50 43626.24 88888.00 2010-07-08 09:34:45.000 189 30789.59 66.50 43626.25 53391.15 2010-07-08 09:34:46.000 189 30789.60 66.49 43626.23 88888.00 2010-07-08 09:34:47.000 189 30789.59 66.52 43626.21 88888.00 2010-07-08 09:34:48.000 189 30789.56 66.50 43626.19 88888.00 2010-07-08 09:34:49.000 189 30789.55 66.49 43626.19 88888.00 2010-07-08 09:34:50.000 189 30789.54 66.47 43626.20 53391.19 2010-07-08 09:34:51.000 189 30789.54 66.47 43626.21 88888.00 2010-07-08 09:34:52.000 189 30789.53 66.49 43626.18 88888.00 2010-07-08 09:34:53.000 189 30789.53 66.52 43626.20 88888.00 2010-07-08 09:34:54.000 189 30789.49 66.48 43626.27 88888.00 2010-07-08 09:34:55.000 189 30789.46 66.49 43626.29 53391.13 2010-07-08 09:34:56.000 189 30789.44 66.47 43626.24 88888.00 2010-07-08 09:34:57.000 189 30789.41 66.42 43626.19 88888.00 2010-07-08 09:34:58.000 189 30789.45 66.45 43626.23 88888.00 2010-07-08 09:34:59.000 189 30789.44 66.44 43626.25 88888.00 2010-07-08 09:35:00.000 189 30789.47 66.45 43626.22 53391.12 2010-07-08 09:35:01.000 189 30789.43 66.47 43626.24 88888.00 2010-07-08 09:35:02.000 189 30789.41 66.47 43626.22 88888.00 2010-07-08 09:35:03.000 189 30789.40 66.46 43626.17 88888.00 2010-07-08 09:35:04.000 189 30789.34 66.46 43626.15 88888.00 2010-07-08 09:35:05.000 189 30789.36 66.51 43626.14 53391.05 2010-07-08 09:35:06.000 189 30789.35 66.54 43626.11 88888.00 2010-07-08 09:35:07.000 189 30789.30 66.54 43626.22 88888.00 2010-07-08 09:35:08.000 189 30789.29 66.52 43626.27 88888.00 2010-07-08 09:35:09.000 189 30789.27 66.49 43626.26 88888.00 2010-07-08 09:35:10.000 189 30789.28 66.50 43626.22 53391.00 2010-07-08 09:35:11.000 189 30789.30 66.50 43626.24 88888.00 2010-07-08 09:35:12.000 189 30789.29 66.52 43626.24 88888.00 2010-07-08 09:35:13.000 189 30789.26 66.51 43626.30 88888.00 2010-07-08 09:35:14.000 189 30789.26 66.50 43626.31 88888.00 2010-07-08 09:35:15.000 189 30789.25 66.52 43626.27 53390.97 2010-07-08 09:35:16.000 189 30789.21 66.51 43626.26 88888.00 2010-07-08 09:35:17.000 189 30789.24 66.55 43626.27 88888.00 2010-07-08 09:35:18.000 189 30789.22 66.56 43626.29 88888.00 2010-07-08 09:35:19.000 189 30789.23 66.55 43626.28 88888.00 2010-07-08 09:35:20.000 189 30789.19 66.59 43626.30 53390.96 2010-07-08 09:35:21.000 189 30789.18 66.59 43626.30 88888.00 2010-07-08 09:35:22.000 189 30789.19 66.62 43626.29 88888.00 2010-07-08 09:35:23.000 189 30789.21 66.64 43626.30 88888.00 2010-07-08 09:35:24.000 189 30789.19 66.61 43626.30 88888.00 2010-07-08 09:35:25.000 189 30789.20 66.58 43626.25 53390.96 2010-07-08 09:35:26.000 189 30789.21 66.61 43626.29 88888.00 2010-07-08 09:35:27.000 189 30789.16 66.61 43626.21 88888.00 2010-07-08 09:35:28.000 189 30789.14 66.60 43626.18 88888.00 2010-07-08 09:35:29.000 189 30789.11 66.56 43626.26 88888.00 2010-07-08 09:35:30.000 189 30789.15 66.61 43626.23 53390.90 2010-07-08 09:35:31.000 189 30789.13 66.62 43626.21 88888.00 2010-07-08 09:35:32.000 189 30789.11 66.62 43626.25 88888.00 2010-07-08 09:35:33.000 189 30789.11 66.64 43626.28 88888.00 2010-07-08 09:35:34.000 189 30789.08 66.64 43626.27 88888.00 2010-07-08 09:35:35.000 189 30789.07 66.68 43626.25 53390.88 2010-07-08 09:35:36.000 189 30789.09 66.63 43626.21 88888.00 2010-07-08 09:35:37.000 189 30789.12 66.61 43626.17 88888.00 2010-07-08 09:35:38.000 189 30789.10 66.60 43626.25 88888.00 2010-07-08 09:35:39.000 189 30789.10 66.59 43626.25 88888.00 2010-07-08 09:35:40.000 189 30789.11 66.58 43626.21 53390.85 2010-07-08 09:35:41.000 189 30789.11 66.60 43626.21 88888.00 2010-07-08 09:35:42.000 189 30789.11 66.60 43626.20 88888.00 2010-07-08 09:35:43.000 189 30789.08 66.62 43626.22 88888.00 2010-07-08 09:35:44.000 189 30789.07 66.65 43626.21 88888.00 2010-07-08 09:35:45.000 189 30789.10 66.59 43626.18 53390.85 2010-07-08 09:35:46.000 189 30789.14 66.64 43626.18 88888.00 2010-07-08 09:35:47.000 189 30789.12 66.65 43626.21 88888.00 2010-07-08 09:35:48.000 189 30789.13 66.67 43626.24 88888.00 2010-07-08 09:35:49.000 189 30789.14 66.67 43626.23 88888.00 2010-07-08 09:35:50.000 189 30789.14 66.65 43626.21 53390.85 2010-07-08 09:35:51.000 189 30789.11 66.66 43626.21 88888.00 2010-07-08 09:35:52.000 189 30789.10 66.61 43626.22 88888.00 2010-07-08 09:35:53.000 189 30789.13 66.61 43626.24 88888.00 2010-07-08 09:35:54.000 189 30789.09 66.64 43626.30 88888.00 2010-07-08 09:35:55.000 189 30789.11 66.64 43626.30 53390.86 2010-07-08 09:35:56.000 189 30789.08 66.61 43626.24 88888.00 2010-07-08 09:35:57.000 189 30789.10 66.65 43626.19 88888.00 2010-07-08 09:35:58.000 189 30789.10 66.66 43626.15 88888.00 2010-07-08 09:35:59.000 189 30789.09 66.69 43626.17 88888.00 2010-07-08 09:36:00.000 189 30789.09 66.66 43626.15 53390.87 2010-07-08 09:36:01.000 189 30789.09 66.66 43626.15 88888.00 2010-07-08 09:36:02.000 189 30789.08 66.67 43626.16 88888.00 2010-07-08 09:36:03.000 189 30789.05 66.73 43626.20 88888.00 2010-07-08 09:36:04.000 189 30789.03 66.75 43626.24 88888.00 2010-07-08 09:36:05.000 189 30789.04 66.74 43626.23 53390.88 2010-07-08 09:36:06.000 189 30789.01 66.76 43626.19 88888.00 2010-07-08 09:36:07.000 189 30789.00 66.76 43626.18 88888.00 2010-07-08 09:36:08.000 189 30789.01 66.79 43626.14 88888.00 2010-07-08 09:36:09.000 189 30789.01 66.76 43626.14 88888.00 2010-07-08 09:36:10.000 189 30789.00 66.75 43626.14 53390.85 2010-07-08 09:36:11.000 189 30789.00 66.70 43626.09 88888.00 2010-07-08 09:36:12.000 189 30789.01 66.70 43626.08 88888.00 2010-07-08 09:36:13.000 189 30788.98 66.70 43626.12 88888.00 2010-07-08 09:36:14.000 189 30788.99 66.73 43626.17 88888.00 2010-07-08 09:36:15.000 189 30789.02 66.75 43626.22 53390.84 2010-07-08 09:36:16.000 189 30789.01 66.75 43626.21 88888.00 2010-07-08 09:36:17.000 189 30789.00 66.74 43626.22 88888.00 2010-07-08 09:36:18.000 189 30789.02 66.73 43626.21 88888.00 2010-07-08 09:36:19.000 189 30789.02 66.74 43626.21 88888.00 2010-07-08 09:36:20.000 189 30789.02 66.74 43626.22 53390.85 2010-07-08 09:36:21.000 189 30789.02 66.71 43626.19 88888.00 2010-07-08 09:36:22.000 189 30789.07 66.69 43626.16 88888.00 2010-07-08 09:36:23.000 189 30789.05 66.70 43626.14 88888.00 2010-07-08 09:36:24.000 189 30789.06 66.71 43626.14 88888.00 2010-07-08 09:36:25.000 189 30789.09 66.75 43626.15 53390.84 2010-07-08 09:36:26.000 189 30789.08 66.76 43626.19 88888.00 2010-07-08 09:36:27.000 189 30789.07 66.74 43626.14 88888.00 2010-07-08 09:36:28.000 189 30789.07 66.76 43626.11 88888.00 2010-07-08 09:36:29.000 189 30789.06 66.77 43626.15 88888.00 2010-07-08 09:36:30.000 189 30789.03 66.73 43626.16 53390.85 2010-07-08 09:36:31.000 189 30789.04 66.74 43626.18 88888.00 2010-07-08 09:36:32.000 189 30789.04 66.74 43626.15 88888.00 2010-07-08 09:36:33.000 189 30789.03 66.74 43626.15 88888.00 2010-07-08 09:36:34.000 189 30789.02 66.76 43626.15 88888.00 2010-07-08 09:36:35.000 189 30788.99 66.75 43626.21 53390.85 2010-07-08 09:36:36.000 189 30788.98 66.73 43626.18 88888.00 2010-07-08 09:36:37.000 189 30788.98 66.74 43626.18 88888.00 2010-07-08 09:36:38.000 189 30788.99 66.74 43626.22 88888.00 2010-07-08 09:36:39.000 189 30788.98 66.75 43626.26 88888.00 2010-07-08 09:36:40.000 189 30788.98 66.75 43626.18 53390.82 2010-07-08 09:36:41.000 189 30788.95 66.75 43626.23 88888.00 2010-07-08 09:36:42.000 189 30788.99 66.72 43626.23 88888.00 2010-07-08 09:36:43.000 189 30789.02 66.72 43626.26 88888.00 2010-07-08 09:36:44.000 189 30788.99 66.77 43626.30 88888.00 2010-07-08 09:36:45.000 189 30788.96 66.81 43626.33 53390.83 2010-07-08 09:36:46.000 189 30789.00 66.80 43626.26 88888.00 2010-07-08 09:36:47.000 189 30789.00 66.83 43626.22 88888.00 2010-07-08 09:36:48.000 189 30789.02 66.86 43626.25 88888.00 2010-07-08 09:36:49.000 189 30789.01 66.87 43626.24 88888.00 2010-07-08 09:36:50.000 189 30788.97 66.79 43626.27 53390.84 2010-07-08 09:36:51.000 189 30788.94 66.80 43626.29 88888.00 2010-07-08 09:36:52.000 189 30788.94 66.83 43626.26 88888.00 2010-07-08 09:36:53.000 189 30788.94 66.83 43626.25 88888.00 2010-07-08 09:36:54.000 189 30788.91 66.86 43626.22 88888.00 2010-07-08 09:36:55.000 189 30788.91 66.83 43626.24 53390.83 2010-07-08 09:36:56.000 189 30788.92 66.83 43626.25 88888.00 2010-07-08 09:36:57.000 189 30788.95 66.85 43626.26 88888.00 2010-07-08 09:36:58.000 189 30788.93 66.80 43626.23 88888.00 2010-07-08 09:36:59.000 189 30788.94 66.85 43626.19 88888.00 2010-07-08 09:37:00.000 189 30788.94 66.84 43626.21 53390.77 2010-07-08 09:37:01.000 189 30788.90 66.80 43626.24 88888.00 2010-07-08 09:37:02.000 189 30788.91 66.81 43626.24 88888.00 2010-07-08 09:37:03.000 189 30788.90 66.80 43626.28 88888.00 2010-07-08 09:37:04.000 189 30788.87 66.82 43626.28 88888.00 2010-07-08 09:37:05.000 189 30788.87 66.85 43626.28 53390.73 2010-07-08 09:37:06.000 189 30788.88 66.88 43626.20 88888.00 2010-07-08 09:37:07.000 189 30788.86 66.86 43626.22 88888.00 2010-07-08 09:37:08.000 189 30788.92 66.87 43626.22 88888.00 2010-07-08 09:37:09.000 189 30788.89 66.87 43626.22 88888.00 2010-07-08 09:37:10.000 189 30788.89 66.85 43626.22 53390.75 2010-07-08 09:37:11.000 189 30788.89 66.85 43626.23 88888.00 2010-07-08 09:37:12.000 189 30788.88 66.88 43626.23 88888.00 2010-07-08 09:37:13.000 189 30788.89 66.81 43626.16 88888.00 2010-07-08 09:37:14.000 189 30788.89 66.82 43626.16 88888.00 2010-07-08 09:37:15.000 189 30788.88 66.89 43626.22 53390.73 2010-07-08 09:37:16.000 189 30788.86 66.89 43626.22 88888.00 2010-07-08 09:37:17.000 189 30788.89 66.87 43626.18 88888.00 2010-07-08 09:37:18.000 189 30788.87 66.89 43626.21 88888.00 2010-07-08 09:37:19.000 189 30788.85 66.90 43626.22 88888.00 2010-07-08 09:37:20.000 189 30788.89 66.91 43626.27 53390.75 2010-07-08 09:37:21.000 189 30788.87 66.91 43626.25 88888.00 2010-07-08 09:37:22.000 189 30788.87 66.94 43626.24 88888.00 2010-07-08 09:37:23.000 189 30788.88 66.91 43626.26 88888.00 2010-07-08 09:37:24.000 189 30788.91 66.84 43626.29 88888.00 2010-07-08 09:37:25.000 189 30788.95 66.86 43626.26 53390.74 2010-07-08 09:37:26.000 189 30788.91 66.92 43626.28 88888.00 2010-07-08 09:37:27.000 189 30788.88 66.92 43626.27 88888.00 2010-07-08 09:37:28.000 189 30788.86 66.94 43626.29 88888.00 2010-07-08 09:37:29.000 189 30788.81 66.78 43626.28 88888.00 2010-07-08 09:37:30.000 189 30788.80 66.78 43626.32 53390.76 2010-07-08 09:37:31.000 189 30788.87 66.88 43626.27 88888.00 2010-07-08 09:37:32.000 189 30788.90 66.94 43626.26 88888.00 2010-07-08 09:37:33.000 189 30788.91 66.96 43626.28 88888.00 2010-07-08 09:37:34.000 189 30788.88 66.94 43626.27 88888.00 2010-07-08 09:37:35.000 189 30788.87 66.91 43626.25 53390.80 2010-07-08 09:37:36.000 189 30788.93 66.86 43626.29 88888.00 2010-07-08 09:37:37.000 189 30788.94 66.83 43626.36 88888.00 2010-07-08 09:37:38.000 189 30788.95 66.87 43626.37 88888.00 2010-07-08 09:37:39.000 189 30788.99 66.91 43626.35 88888.00 2010-07-08 09:37:40.000 189 30789.00 66.95 43626.31 53390.82 2010-07-08 09:37:41.000 189 30789.00 66.94 43626.31 88888.00 2010-07-08 09:37:42.000 189 30788.96 66.91 43626.32 88888.00 2010-07-08 09:37:43.000 189 30788.96 66.89 43626.25 88888.00 2010-07-08 09:37:44.000 189 30788.97 66.91 43626.28 88888.00 2010-07-08 09:37:45.000 189 30788.96 66.91 43626.31 53390.82 2010-07-08 09:37:46.000 189 30788.95 66.93 43626.27 88888.00 2010-07-08 09:37:47.000 189 30788.96 66.95 43626.32 88888.00 2010-07-08 09:37:48.000 189 30788.96 66.98 43626.29 88888.00 2010-07-08 09:37:49.000 189 30788.92 66.98 43626.32 88888.00 2010-07-08 09:37:50.000 189 30788.91 67.00 43626.32 53390.81 2010-07-08 09:37:51.000 189 30788.93 67.03 43626.31 88888.00 2010-07-08 09:37:52.000 189 30788.92 67.02 43626.29 88888.00 2010-07-08 09:37:53.000 189 30788.89 67.02 43626.31 88888.00 2010-07-08 09:37:54.000 189 30788.92 67.01 43626.31 88888.00 2010-07-08 09:37:55.000 189 30788.90 67.01 43626.29 53390.78 2010-07-08 09:37:56.000 189 30788.88 67.03 43626.28 88888.00 2010-07-08 09:37:57.000 189 30788.86 67.03 43626.29 88888.00 2010-07-08 09:37:58.000 189 30788.83 67.04 43626.27 88888.00 2010-07-08 09:37:59.000 189 30788.82 67.04 43626.28 88888.00 2010-07-08 09:38:00.000 189 30788.81 67.01 43626.27 53390.77 2010-07-08 09:38:01.000 189 30788.82 66.99 43626.22 88888.00 2010-07-08 09:38:02.000 189 30788.81 67.00 43626.17 88888.00 2010-07-08 09:38:03.000 189 30788.76 67.00 43626.14 88888.00 2010-07-08 09:38:04.000 189 30788.73 67.05 43626.19 88888.00 2010-07-08 09:38:05.000 189 30788.72 67.04 43626.22 53390.68 2010-07-08 09:38:06.000 189 30788.70 67.03 43626.24 88888.00 2010-07-08 09:38:07.000 189 30788.69 67.00 43626.18 88888.00 2010-07-08 09:38:08.000 189 30788.67 67.03 43626.24 88888.00 2010-07-08 09:38:09.000 189 30788.66 67.06 43626.25 88888.00 2010-07-08 09:38:10.000 189 30788.66 67.03 43626.27 53390.61 2010-07-08 09:38:11.000 189 30788.63 66.99 43626.28 88888.00 2010-07-08 09:38:12.000 189 30788.62 66.97 43626.28 88888.00 2010-07-08 09:38:13.000 189 30788.61 66.98 43626.24 88888.00 2010-07-08 09:38:14.000 189 30788.61 67.00 43626.21 88888.00 2010-07-08 09:38:15.000 189 30788.59 67.02 43626.23 53390.55 2010-07-08 09:38:16.000 189 30788.60 67.02 43626.20 88888.00 2010-07-08 09:38:17.000 189 30788.59 67.04 43626.22 88888.00 2010-07-08 09:38:18.000 189 30788.56 67.10 43626.20 88888.00 2010-07-08 09:38:19.000 189 30788.54 67.05 43626.18 88888.00 2010-07-08 09:38:20.000 189 30788.54 67.00 43626.16 53390.52 2010-07-08 09:38:21.000 189 30788.53 67.01 43626.23 88888.00 2010-07-08 09:38:22.000 189 30788.55 67.05 43626.23 88888.00 2010-07-08 09:38:23.000 189 30788.55 67.06 43626.24 88888.00 2010-07-08 09:38:24.000 189 30788.51 67.07 43626.33 88888.00 2010-07-08 09:38:25.000 189 30788.49 67.06 43626.31 53390.56 2010-07-08 09:38:26.000 189 30788.51 67.04 43626.27 88888.00 2010-07-08 09:38:27.000 189 30788.54 67.02 43626.24 88888.00 2010-07-08 09:38:28.000 189 30788.54 67.06 43626.26 88888.00 2010-07-08 09:38:29.000 189 30788.53 67.05 43626.26 88888.00 2010-07-08 09:38:30.000 189 30788.57 67.05 43626.25 53390.58 2010-07-08 09:38:31.000 189 30788.55 67.04 43626.25 88888.00 2010-07-08 09:38:32.000 189 30788.54 67.06 43626.32 88888.00 2010-07-08 09:38:33.000 189 30788.53 67.09 43626.31 88888.00 2010-07-08 09:38:34.000 189 30788.53 67.10 43626.26 88888.00 2010-07-08 09:38:35.000 189 30788.53 67.11 43626.27 53390.57 2010-07-08 09:38:36.000 189 30788.53 67.10 43626.23 88888.00 2010-07-08 09:38:37.000 189 30788.52 67.12 43626.18 88888.00 2010-07-08 09:38:38.000 189 30788.51 67.13 43626.21 88888.00 2010-07-08 09:38:39.000 189 30788.49 67.12 43626.27 88888.00 2010-07-08 09:38:40.000 189 30788.47 67.13 43626.22 53390.58 2010-07-08 09:38:41.000 189 30788.51 67.14 43626.20 88888.00 2010-07-08 09:38:42.000 189 30788.51 67.15 43626.18 88888.00 2010-07-08 09:38:43.000 189 30788.53 67.17 43626.15 88888.00 2010-07-08 09:38:44.000 189 30788.52 67.18 43626.18 88888.00 2010-07-08 09:38:45.000 189 30788.51 67.17 43626.23 53390.56 2010-07-08 09:38:46.000 189 30788.54 67.18 43626.28 88888.00 2010-07-08 09:38:47.000 189 30788.57 67.19 43626.22 88888.00 2010-07-08 09:38:48.000 189 30788.58 67.23 43626.25 88888.00 2010-07-08 09:38:49.000 189 30788.54 67.23 43626.29 88888.00 2010-07-08 09:38:50.000 189 30788.52 67.22 43626.29 53390.59 2010-07-08 09:38:51.000 189 30788.53 67.23 43626.29 88888.00 2010-07-08 09:38:52.000 189 30788.52 67.25 43626.27 88888.00 2010-07-08 09:38:53.000 189 30788.54 67.27 43626.30 88888.00 2010-07-08 09:38:54.000 189 30788.54 67.23 43626.28 88888.00 2010-07-08 09:38:55.000 189 30788.51 67.22 43626.28 53390.60 2010-07-08 09:38:56.000 189 30788.52 67.23 43626.23 88888.00 2010-07-08 09:38:57.000 189 30788.52 67.25 43626.22 88888.00 2010-07-08 09:38:58.000 189 30788.53 67.28 43626.26 88888.00 2010-07-08 09:38:59.000 189 30788.53 67.33 43626.25 88888.00 2010-07-08 09:39:00.000 189 30788.53 67.31 43626.17 53390.56 2010-07-08 09:39:01.000 189 30788.48 67.28 43626.18 88888.00 2010-07-08 09:39:02.000 189 30788.43 67.29 43626.20 88888.00 2010-07-08 09:39:03.000 189 30788.43 67.29 43626.18 88888.00 2010-07-08 09:39:04.000 189 30788.39 67.32 43626.15 88888.00 2010-07-08 09:39:05.000 189 30788.37 67.30 43626.11 53390.49 2010-07-08 09:39:06.000 189 30788.35 67.26 43626.14 88888.00 2010-07-08 09:39:07.000 189 30788.31 67.23 43626.20 88888.00 2010-07-08 09:39:08.000 189 30788.29 67.23 43626.24 88888.00 2010-07-08 09:39:09.000 189 30788.28 67.25 43626.22 88888.00 2010-07-08 09:39:10.000 189 30788.26 67.25 43626.23 53390.47 2010-07-08 09:39:11.000 189 30788.25 67.25 43626.24 88888.00 2010-07-08 09:39:12.000 189 30788.26 67.22 43626.20 88888.00 2010-07-08 09:39:13.000 189 30788.23 67.24 43626.21 88888.00 2010-07-08 09:39:14.000 189 30788.24 67.26 43626.22 88888.00 2010-07-08 09:39:15.000 189 30788.27 67.24 43626.24 53390.38 2010-07-08 09:39:16.000 189 30788.29 67.26 43626.20 88888.00 2010-07-08 09:39:17.000 189 30788.29 67.30 43626.16 88888.00 2010-07-08 09:39:18.000 189 30788.21 67.27 43626.20 88888.00 2010-07-08 09:39:19.000 189 30788.17 67.25 43626.25 88888.00 2010-07-08 09:39:20.000 189 30788.17 67.26 43626.26 53390.30 2010-07-08 09:39:21.000 189 30788.18 67.26 43626.25 88888.00 2010-07-08 09:39:22.000 189 30788.15 67.29 43626.26 88888.00 2010-07-08 09:39:23.000 189 30788.13 67.31 43626.26 88888.00 2010-07-08 09:39:24.000 189 30788.11 67.31 43626.22 88888.00 2010-07-08 09:39:25.000 189 30788.14 67.27 43626.23 53390.31 2010-07-08 09:39:26.000 189 30788.13 67.33 43626.24 88888.00 2010-07-08 09:39:27.000 189 30788.11 67.35 43626.20 88888.00 2010-07-08 09:39:28.000 189 30788.12 67.36 43626.17 88888.00 2010-07-08 09:39:29.000 189 30788.12 67.37 43626.10 88888.00 2010-07-08 09:39:30.000 189 30788.12 67.38 43626.09 53390.25 2010-07-08 09:39:31.000 189 30788.10 67.42 43626.17 88888.00 2010-07-08 09:39:32.000 189 30788.09 67.38 43626.17 88888.00 2010-07-08 09:39:33.000 189 30788.04 67.35 43626.15 88888.00 2010-07-08 09:39:34.000 189 30788.02 67.36 43626.18 88888.00 2010-07-08 09:39:35.000 189 30788.01 67.40 43626.21 53390.21 2010-07-08 09:39:36.000 189 30788.01 67.41 43626.23 88888.00 2010-07-08 09:39:37.000 189 30788.02 67.40 43626.19 88888.00 2010-07-08 09:39:38.000 189 30788.02 67.41 43626.17 88888.00 2010-07-08 09:39:39.000 189 30788.03 67.41 43626.16 88888.00 2010-07-08 09:39:40.000 189 30788.00 67.39 43626.18 53390.20 2010-07-08 09:39:41.000 189 30787.98 67.36 43626.16 88888.00 2010-07-08 09:39:42.000 189 30787.95 67.38 43626.17 88888.00 2010-07-08 09:39:43.000 189 30787.91 67.40 43626.20 88888.00 2010-07-08 09:39:44.000 189 30787.93 67.40 43626.17 88888.00 2010-07-08 09:39:45.000 189 30787.94 67.39 43626.15 53390.15 2010-07-08 09:39:46.000 189 30787.95 67.37 43626.11 88888.00 2010-07-08 09:39:47.000 189 30787.95 67.33 43626.09 88888.00 2010-07-08 09:39:48.000 189 30787.95 67.37 43626.14 88888.00 2010-07-08 09:39:49.000 189 30787.90 67.41 43626.16 88888.00 2010-07-08 09:39:50.000 189 30787.88 67.41 43626.12 53390.11 2010-07-08 09:39:51.000 189 30787.90 67.38 43626.09 88888.00 2010-07-08 09:39:52.000 189 30787.84 67.36 43626.14 88888.00 2010-07-08 09:39:53.000 189 30787.79 67.40 43626.16 88888.00 2010-07-08 09:39:54.000 189 30787.79 67.41 43626.17 88888.00 2010-07-08 09:39:55.000 189 30787.77 67.40 43626.18 53390.08 2010-07-08 09:39:56.000 189 30787.76 67.42 43626.16 88888.00 2010-07-08 09:39:57.000 189 30787.74 67.41 43626.15 88888.00 2010-07-08 09:39:58.000 189 30787.73 67.43 43626.19 88888.00 2010-07-08 09:39:59.000 189 30787.60 67.35 43626.28 88888.00 2010-07-08 09:40:00.000 189 30787.65 67.41 43626.28 53390.02 2010-07-08 09:40:01.000 189 30787.66 67.45 43626.17 88888.00 2010-07-08 09:40:02.000 189 30787.66 67.42 43626.17 88888.00 2010-07-08 09:40:03.000 189 30787.68 67.51 43626.17 88888.00 2010-07-08 09:40:04.000 189 30787.66 67.56 43626.10 88888.00 2010-07-08 09:40:05.000 189 30787.63 67.52 43626.12 53390.00 2010-07-08 09:40:06.000 189 30787.67 67.49 43626.20 88888.00 2010-07-08 09:40:07.000 189 30787.67 67.46 43626.21 88888.00 2010-07-08 09:40:08.000 189 30787.66 67.46 43626.19 88888.00 2010-07-08 09:40:09.000 189 30787.66 67.45 43626.25 88888.00 2010-07-08 09:40:10.000 189 30787.66 67.48 43626.20 53390.01 2010-07-08 09:40:11.000 189 30787.67 67.47 43626.19 88888.00 2010-07-08 09:40:12.000 189 30787.72 67.50 43626.25 88888.00 2010-07-08 09:40:13.000 189 30787.70 67.53 43626.28 88888.00 2010-07-08 09:40:14.000 189 30787.68 67.53 43626.27 88888.00 2010-07-08 09:40:15.000 189 30787.73 67.53 43626.23 53390.01 2010-07-08 09:40:16.000 189 30787.74 67.56 43626.24 88888.00 2010-07-08 09:40:17.000 189 30787.76 67.54 43626.21 88888.00 2010-07-08 09:40:18.000 189 30787.76 67.55 43626.17 88888.00 2010-07-08 09:40:19.000 189 30787.73 67.53 43626.15 88888.00 2010-07-08 09:40:20.000 189 30787.72 67.54 43626.13 53390.09 2010-07-08 09:40:21.000 189 30787.74 67.57 43626.20 88888.00 2010-07-08 09:40:22.000 189 30787.76 67.60 43626.22 88888.00 2010-07-08 09:40:23.000 189 30787.78 67.63 43626.18 88888.00 2010-07-08 09:40:24.000 189 30787.76 67.60 43626.19 88888.00 2010-07-08 09:40:25.000 189 30787.75 67.58 43626.20 53390.10 2010-07-08 09:40:26.000 189 30787.76 67.60 43626.18 88888.00 2010-07-08 09:40:27.000 189 30787.76 67.65 43626.17 88888.00 2010-07-08 09:40:28.000 189 30787.76 67.64 43626.17 88888.00 2010-07-08 09:40:29.000 189 30787.75 67.63 43626.24 88888.00 2010-07-08 09:40:30.000 189 30787.77 67.63 43626.23 53390.11 2010-07-08 09:40:31.000 189 30787.81 67.62 43626.26 88888.00 2010-07-08 09:40:32.000 189 30787.84 67.62 43626.24 88888.00 2010-07-08 09:40:33.000 189 30787.82 67.63 43626.28 88888.00 2010-07-08 09:40:34.000 189 30787.81 67.61 43626.29 88888.00 2010-07-08 09:40:35.000 189 30787.81 67.63 43626.23 53390.12 2010-07-08 09:40:36.000 189 30787.78 67.68 43626.23 88888.00 2010-07-08 09:40:37.000 189 30787.80 67.69 43626.26 88888.00 2010-07-08 09:40:38.000 189 30787.77 67.62 43626.26 88888.00 2010-07-08 09:40:39.000 189 30787.80 67.65 43626.23 88888.00 2010-07-08 09:40:40.000 189 30787.79 67.70 43626.24 53390.10 2010-07-08 09:40:41.000 189 30787.82 67.83 43626.25 88888.00 2010-07-08 09:40:42.000 189 30787.84 67.85 43626.16 88888.00 2010-07-08 09:40:43.000 189 30787.79 67.72 43626.17 88888.00 2010-07-08 09:40:44.000 189 30787.76 67.71 43626.20 88888.00 2010-07-08 09:40:45.000 189 30787.71 67.70 43626.22 53390.02 2010-07-08 09:40:46.000 189 30787.67 67.69 43626.26 88888.00 2010-07-08 09:40:47.000 189 30787.67 67.69 43626.25 88888.00 2010-07-08 09:40:48.000 189 30787.67 67.67 43626.23 88888.00 2010-07-08 09:40:49.000 189 30787.65 67.70 43626.20 88888.00 2010-07-08 09:40:50.000 189 30787.61 67.71 43626.20 53390.03 2010-07-08 09:40:51.000 189 30787.59 67.67 43626.24 88888.00 2010-07-08 09:40:52.000 189 30787.57 67.67 43626.23 88888.00 2010-07-08 09:40:53.000 189 30787.54 67.62 43626.21 88888.00 2010-07-08 09:40:54.000 189 30787.51 67.65 43626.20 88888.00 2010-07-08 09:40:55.000 189 30787.52 67.66 43626.22 53389.94 2010-07-08 09:40:56.000 189 30787.48 67.66 43626.18 88888.00 2010-07-08 09:40:57.000 189 30787.46 67.67 43626.16 88888.00 2010-07-08 09:40:58.000 189 30787.45 67.67 43626.13 88888.00 2010-07-08 09:40:59.000 189 30787.42 67.64 43626.11 88888.00 2010-07-08 09:41:00.000 189 30787.42 67.68 43626.13 53389.87 2010-07-08 09:41:01.000 189 30787.38 67.72 43626.15 88888.00 2010-07-08 09:41:02.000 189 30787.34 67.69 43626.16 88888.00 2010-07-08 09:41:03.000 189 30787.31 67.68 43626.19 88888.00 2010-07-08 09:41:04.000 189 30787.33 67.66 43626.14 88888.00 2010-07-08 09:41:05.000 189 30787.36 67.66 43626.12 53389.79 2010-07-08 09:41:06.000 189 30787.36 67.63 43626.14 88888.00 2010-07-08 09:41:07.000 189 30787.34 67.64 43626.17 88888.00 2010-07-08 09:41:08.000 189 30787.36 67.62 43626.20 88888.00 2010-07-08 09:41:09.000 189 30787.35 67.64 43626.23 88888.00 2010-07-08 09:41:10.000 189 30787.30 67.65 43626.23 53389.76 2010-07-08 09:41:11.000 189 30787.29 67.66 43626.26 88888.00 2010-07-08 09:41:12.000 189 30787.27 67.67 43626.21 88888.00 2010-07-08 09:41:13.000 189 30787.28 67.68 43626.19 88888.00 2010-07-08 09:41:14.000 189 30787.32 67.66 43626.13 88888.00 2010-07-08 09:41:15.000 189 30787.33 67.65 43626.15 53389.76 2010-07-08 09:41:16.000 189 30787.29 67.71 43626.20 88888.00 2010-07-08 09:41:17.000 189 30787.30 67.72 43626.25 88888.00 2010-07-08 09:41:18.000 189 30787.30 67.69 43626.27 88888.00 2010-07-08 09:41:19.000 189 30787.33 67.69 43626.29 88888.00 2010-07-08 09:41:20.000 189 30787.27 67.66 43626.26 53389.78 2010-07-08 09:41:21.000 189 30787.27 67.65 43626.19 88888.00 2010-07-08 09:41:22.000 189 30787.26 67.67 43626.24 88888.00 2010-07-08 09:41:23.000 189 30787.29 67.68 43626.25 88888.00 2010-07-08 09:41:24.000 189 30787.27 67.66 43626.26 88888.00 2010-07-08 09:41:25.000 189 30787.28 67.69 43626.25 53389.77 2010-07-08 09:41:26.000 189 30787.29 67.68 43626.25 88888.00 2010-07-08 09:41:27.000 189 30787.27 67.67 43626.27 88888.00 2010-07-08 09:41:28.000 189 30787.28 67.71 43626.31 88888.00 2010-07-08 09:41:29.000 189 30787.28 67.76 43626.30 88888.00 2010-07-08 09:41:30.000 189 30787.33 67.70 43626.22 53389.83 2010-07-08 09:41:31.000 189 30787.34 67.67 43626.25 88888.00 2010-07-08 09:41:32.000 189 30787.34 67.68 43626.30 88888.00 2010-07-08 09:41:33.000 189 30787.35 67.72 43626.33 88888.00 2010-07-08 09:41:34.000 189 30787.40 67.67 43626.32 88888.00 2010-07-08 09:41:35.000 189 30787.41 67.74 43626.34 53389.86 2010-07-08 09:41:36.000 189 30787.42 67.73 43626.33 88888.00 2010-07-08 09:41:37.000 189 30787.47 67.72 43626.30 88888.00 2010-07-08 09:41:38.000 189 30787.49 67.69 43626.23 88888.00 2010-07-08 09:41:39.000 189 30787.50 67.74 43626.23 88888.00 2010-07-08 09:41:40.000 189 30787.47 67.76 43626.29 53389.89 2010-07-08 09:41:41.000 189 30787.49 67.73 43626.28 88888.00 2010-07-08 09:41:42.000 189 30787.50 67.76 43626.36 88888.00 2010-07-08 09:41:43.000 189 30787.50 67.81 43626.39 88888.00 2010-07-08 09:41:44.000 189 30787.50 67.77 43626.42 88888.00 2010-07-08 09:41:45.000 189 30787.51 67.76 43626.37 53389.97 2010-07-08 09:41:46.000 189 30787.52 67.74 43626.32 88888.00 2010-07-08 09:41:47.000 189 30787.51 67.77 43626.31 88888.00 2010-07-08 09:41:48.000 189 30787.50 67.78 43626.32 88888.00 2010-07-08 09:41:49.000 189 30787.47 67.82 43626.35 88888.00 2010-07-08 09:41:50.000 189 30787.46 67.83 43626.35 53389.97 2010-07-08 09:41:51.000 189 30787.46 67.83 43626.31 88888.00 2010-07-08 09:41:52.000 189 30787.48 67.85 43626.33 88888.00 2010-07-08 09:41:53.000 189 30787.46 67.88 43626.33 88888.00 2010-07-08 09:41:54.000 189 30787.49 67.88 43626.32 88888.00 2010-07-08 09:41:55.000 189 30787.47 67.84 43626.31 53389.98 2010-07-08 09:41:56.000 189 30787.46 67.87 43626.28 88888.00 2010-07-08 09:41:57.000 189 30787.45 67.86 43626.28 88888.00 2010-07-08 09:41:58.000 189 30787.48 67.88 43626.34 88888.00 2010-07-08 09:41:59.000 189 30787.49 67.89 43626.33 88888.00 2010-07-08 09:42:00.000 189 30787.47 67.87 43626.32 53389.93 2010-07-08 09:42:01.000 189 30787.41 67.90 43626.30 88888.00 2010-07-08 09:42:02.000 189 30787.39 67.89 43626.25 88888.00 2010-07-08 09:42:03.000 189 30787.41 67.89 43626.27 88888.00 2010-07-08 09:42:04.000 189 30787.39 67.90 43626.30 88888.00 2010-07-08 09:42:05.000 189 30787.39 67.86 43626.25 53389.91 2010-07-08 09:42:06.000 189 30787.37 67.86 43626.25 88888.00 2010-07-08 09:42:07.000 189 30787.37 67.82 43626.23 88888.00 2010-07-08 09:42:08.000 189 30787.36 67.84 43626.19 88888.00 2010-07-08 09:42:09.000 189 30787.28 67.90 43626.18 88888.00 2010-07-08 09:42:10.000 189 30787.26 67.91 43626.21 53389.84 2010-07-08 09:42:11.000 189 30787.22 67.91 43626.20 88888.00 2010-07-08 09:42:12.000 189 30787.23 67.91 43626.16 88888.00 2010-07-08 09:42:13.000 189 30787.19 67.92 43626.11 88888.00 2010-07-08 09:42:14.000 189 30787.18 67.91 43626.18 88888.00 2010-07-08 09:42:15.000 189 30787.19 67.91 43626.15 53389.75 2010-07-08 09:42:16.000 189 30787.14 67.89 43626.10 88888.00 2010-07-08 09:42:17.000 189 30787.15 67.90 43626.17 88888.00 2010-07-08 09:42:18.000 189 30787.16 67.93 43626.20 88888.00 2010-07-08 09:42:19.000 189 30787.13 67.91 43626.19 88888.00 2010-07-08 09:42:20.000 189 30787.13 67.89 43626.18 53389.73 2010-07-08 09:42:21.000 189 30787.14 67.90 43626.15 88888.00 2010-07-08 09:42:22.000 189 30787.13 67.87 43626.17 88888.00 2010-07-08 09:42:23.000 189 30787.12 67.88 43626.22 88888.00 2010-07-08 09:42:24.000 189 30787.11 67.89 43626.25 88888.00 2010-07-08 09:42:25.000 189 30787.10 67.85 43626.22 53389.66 2010-07-08 09:42:26.000 189 30787.09 67.79 43626.18 88888.00 2010-07-08 09:42:27.000 189 30787.07 67.83 43626.24 88888.00 2010-07-08 09:42:28.000 189 30787.10 67.84 43626.32 88888.00 2010-07-08 09:42:29.000 189 30787.12 67.83 43626.28 88888.00 2010-07-08 09:42:30.000 189 30787.13 67.81 43626.25 53389.68 2010-07-08 09:42:31.000 189 30787.10 67.82 43626.24 88888.00 2010-07-08 09:42:32.000 189 30787.15 67.84 43626.23 88888.00 2010-07-08 09:42:33.000 189 30787.16 67.84 43626.25 88888.00 2010-07-08 09:42:34.000 189 30787.12 67.83 43626.26 88888.00 2010-07-08 09:42:35.000 189 30787.08 67.84 43626.28 53389.71 2010-07-08 09:42:36.000 189 30787.10 67.88 43626.25 88888.00 2010-07-08 09:42:37.000 189 30787.12 67.89 43626.25 88888.00 2010-07-08 09:42:38.000 189 30787.12 67.92 43626.28 88888.00 2010-07-08 09:42:39.000 189 30787.14 67.89 43626.30 88888.00 2010-07-08 09:42:40.000 189 30787.17 67.94 43626.25 53389.70 2010-07-08 09:42:41.000 189 30787.33 68.19 43626.04 88888.00 2010-07-08 09:42:42.000 189 30787.23 68.07 43625.93 88888.00 2010-07-08 09:42:43.000 189 30787.14 67.90 43626.16 88888.00 2010-07-08 09:42:44.000 189 30787.14 67.88 43626.19 88888.00 2010-07-08 09:42:45.000 189 30787.12 67.89 43626.19 53389.62 2010-07-08 09:42:46.000 189 30787.12 67.93 43626.21 88888.00 2010-07-08 09:42:47.000 189 30787.15 67.93 43626.21 88888.00 2010-07-08 09:42:48.000 189 30787.16 67.90 43626.21 88888.00 2010-07-08 09:42:49.000 189 30787.07 67.77 43626.42 88888.00 2010-07-08 09:42:50.000 189 30787.14 67.88 43626.50 53389.77 2010-07-08 09:42:51.000 189 30787.18 67.90 43626.32 88888.00 2010-07-08 09:42:52.000 189 30787.17 67.89 43626.29 88888.00 2010-07-08 09:42:53.000 189 30787.18 67.91 43626.28 88888.00 2010-07-08 09:42:54.000 189 30787.20 67.90 43626.26 88888.00 2010-07-08 09:42:55.000 189 30787.22 67.88 43626.24 53389.79 2010-07-08 09:42:56.000 189 30787.22 67.86 43626.26 88888.00 2010-07-08 09:42:57.000 189 30787.26 67.92 43626.29 88888.00 2010-07-08 09:42:58.000 189 30787.23 67.94 43626.31 88888.00 2010-07-08 09:42:59.000 189 30787.25 67.94 43626.31 88888.00 2010-07-08 09:43:00.000 189 30787.23 67.94 43626.30 53389.83 2010-07-08 09:43:01.000 189 30787.25 67.94 43626.25 88888.00 2010-07-08 09:43:02.000 189 30787.29 67.95 43626.23 88888.00 2010-07-08 09:43:03.000 189 30787.39 68.01 43626.14 88888.00 2010-07-08 09:43:04.000 189 30787.30 67.93 43626.08 88888.00 2010-07-08 09:43:05.000 189 30787.26 67.92 43626.18 53389.82 2010-07-08 09:43:06.000 189 30787.26 67.93 43626.15 88888.00 2010-07-08 09:43:07.000 189 30787.24 67.95 43626.21 88888.00 2010-07-08 09:43:08.000 189 30787.25 67.95 43626.25 88888.00 2010-07-08 09:43:09.000 189 30787.22 67.95 43626.26 88888.00 2010-07-08 09:43:10.000 189 30787.35 68.19 43626.16 53389.80 2010-07-08 09:43:11.000 189 30787.32 68.15 43626.05 88888.00 2010-07-08 09:43:12.000 189 30787.27 68.02 43626.13 88888.00 2010-07-08 09:43:13.000 189 30787.25 68.01 43626.16 88888.00 2010-07-08 09:43:14.000 189 30787.28 68.03 43626.20 88888.00 2010-07-08 09:43:15.000 189 30787.27 67.97 43626.23 53389.77 2010-07-08 09:43:16.000 189 30787.29 67.89 43626.22 88888.00 2010-07-08 09:43:17.000 189 30787.25 67.89 43626.16 88888.00 2010-07-08 09:43:18.000 189 30787.23 67.94 43626.16 88888.00 2010-07-08 09:43:19.000 189 30787.24 67.99 43626.18 88888.00 2010-07-08 09:43:20.000 189 30787.27 67.98 43626.17 53389.81 2010-07-08 09:43:21.000 189 30787.26 67.94 43626.21 88888.00 2010-07-08 09:43:22.000 189 30787.26 67.95 43626.22 88888.00 2010-07-08 09:43:23.000 189 30787.24 67.97 43626.24 88888.00 2010-07-08 09:43:24.000 189 30787.30 67.96 43626.25 88888.00 2010-07-08 09:43:25.000 189 30787.30 68.02 43626.25 53389.83 2010-07-08 09:43:26.000 189 30787.28 67.96 43626.22 88888.00 2010-07-08 09:43:27.000 189 30787.27 67.97 43626.23 88888.00 2010-07-08 09:43:28.000 189 30787.23 67.96 43626.24 88888.00 2010-07-08 09:43:29.000 189 30787.22 67.96 43626.26 88888.00 2010-07-08 09:43:30.000 189 30787.19 67.96 43626.24 53389.80 2010-07-08 09:43:31.000 189 30787.12 67.91 43626.24 88888.00 2010-07-08 09:43:32.000 189 30787.12 67.84 43626.25 88888.00 2010-07-08 09:43:33.000 189 30787.13 67.91 43626.25 88888.00 2010-07-08 09:43:34.000 189 30787.15 67.94 43626.19 88888.00 2010-07-08 09:43:35.000 189 30787.13 67.95 43626.15 53389.75 2010-07-08 09:43:36.000 189 30787.12 67.97 43626.14 88888.00 2010-07-08 09:43:37.000 189 30787.09 67.98 43626.14 88888.00 2010-07-08 09:43:38.000 189 30787.06 67.95 43626.15 88888.00 2010-07-08 09:43:39.000 189 30787.03 67.97 43626.15 88888.00 2010-07-08 09:43:40.000 189 30787.06 67.95 43626.18 53389.68 2010-07-08 09:43:41.000 189 30787.04 67.95 43626.18 88888.00 2010-07-08 09:43:42.000 189 30787.02 67.94 43626.19 88888.00 2010-07-08 09:43:43.000 189 30787.01 67.93 43626.23 88888.00 2010-07-08 09:43:44.000 189 30787.04 67.95 43626.22 88888.00 2010-07-08 09:43:45.000 189 30787.04 67.91 43626.19 53389.64 2010-07-08 09:43:46.000 189 30787.01 67.92 43626.18 88888.00 2010-07-08 09:43:47.000 189 30787.03 67.93 43626.16 88888.00 2010-07-08 09:43:48.000 189 30787.03 67.93 43626.14 88888.00 2010-07-08 09:43:49.000 189 30786.99 67.92 43626.22 88888.00 2010-07-08 09:43:50.000 189 30786.97 67.90 43626.27 53389.65 2010-07-08 09:43:51.000 189 30787.05 67.90 43626.17 88888.00 2010-07-08 09:43:52.000 189 30787.06 67.87 43626.21 88888.00 2010-07-08 09:43:53.000 189 30787.08 67.88 43626.25 88888.00 2010-07-08 09:43:54.000 189 30787.07 67.87 43626.21 88888.00 2010-07-08 09:43:55.000 189 30787.10 67.90 43626.20 53389.69 2010-07-08 09:43:56.000 189 30787.09 67.86 43626.19 88888.00 2010-07-08 09:43:57.000 189 30787.08 67.86 43626.20 88888.00 2010-07-08 09:43:58.000 189 30787.10 67.88 43626.19 88888.00 2010-07-08 09:43:59.000 189 30787.08 67.89 43626.19 88888.00 2010-07-08 09:44:00.000 189 30787.07 67.92 43626.20 53389.68 2010-07-08 09:44:01.000 189 30787.09 67.95 43626.25 88888.00 2010-07-08 09:44:02.000 189 30787.11 67.93 43626.21 88888.00 2010-07-08 09:44:03.000 189 30787.08 67.90 43626.19 88888.00 2010-07-08 09:44:04.000 189 30787.04 67.89 43626.23 88888.00 2010-07-08 09:44:05.000 189 30787.03 67.92 43626.26 53389.73 2010-07-08 09:44:06.000 189 30787.05 67.96 43626.22 88888.00 2010-07-08 09:44:07.000 189 30787.04 67.97 43626.24 88888.00 2010-07-08 09:44:08.000 189 30787.03 67.96 43626.28 88888.00 2010-07-08 09:44:09.000 189 30787.04 67.98 43626.26 88888.00 2010-07-08 09:44:10.000 189 30787.04 67.98 43626.24 53389.71 2010-07-08 09:44:11.000 189 30787.02 68.03 43626.27 88888.00 2010-07-08 09:44:12.000 189 30786.99 68.02 43626.22 88888.00 2010-07-08 09:44:13.000 189 30786.99 68.00 43626.21 88888.00 2010-07-08 09:44:14.000 189 30786.91 67.82 43626.22 88888.00 2010-07-08 09:44:15.000 189 30786.92 67.83 43626.23 53389.65 2010-07-08 09:44:16.000 189 30786.92 67.93 43626.21 88888.00 2010-07-08 09:44:17.000 189 30786.94 67.95 43626.21 88888.00 2010-07-08 09:44:18.000 189 30786.95 67.97 43626.22 88888.00 2010-07-08 09:44:19.000 189 30786.92 67.95 43626.17 88888.00 2010-07-08 09:44:20.000 189 30786.93 67.99 43626.22 53389.67 2010-07-08 09:44:21.000 189 30786.92 67.95 43626.15 88888.00 2010-07-08 09:44:22.000 189 30786.92 67.97 43626.15 88888.00 2010-07-08 09:44:23.000 189 30786.89 68.00 43626.20 88888.00 2010-07-08 09:44:24.000 189 30786.88 67.94 43626.24 88888.00 2010-07-08 09:44:25.000 189 30786.94 67.99 43626.20 53389.58 2010-07-08 09:44:26.000 189 30786.92 68.02 43626.19 88888.00 2010-07-08 09:44:27.000 189 30786.91 68.05 43626.19 88888.00 2010-07-08 09:44:28.000 189 30786.94 68.00 43626.20 88888.00 2010-07-08 09:44:29.000 189 30786.96 67.98 43626.20 88888.00 2010-07-08 09:44:30.000 189 30786.94 68.00 43626.22 53389.62 2010-07-08 09:44:31.000 189 30786.94 68.06 43626.21 88888.00 2010-07-08 09:44:32.000 189 30786.96 68.05 43626.17 88888.00 2010-07-08 09:44:33.000 189 30786.95 68.02 43626.15 88888.00 2010-07-08 09:44:34.000 189 30786.94 68.00 43626.13 88888.00 2010-07-08 09:44:35.000 189 30786.93 67.98 43626.19 53389.58 2010-07-08 09:44:36.000 189 30786.90 67.92 43626.22 88888.00 2010-07-08 09:44:37.000 189 30786.90 67.96 43626.27 88888.00 2010-07-08 09:44:38.000 189 30786.90 67.95 43626.26 88888.00 2010-07-08 09:44:39.000 189 30786.87 67.98 43626.22 88888.00 2010-07-08 09:44:40.000 189 30786.84 67.97 43626.20 53389.58 2010-07-08 09:44:41.000 189 30786.86 67.98 43626.16 88888.00 2010-07-08 09:44:42.000 189 30786.89 67.98 43626.13 88888.00 2010-07-08 09:44:43.000 189 30786.86 68.00 43626.17 88888.00 2010-07-08 09:44:44.000 189 30786.79 67.92 43626.24 88888.00 2010-07-08 09:44:45.000 189 30786.78 67.93 43626.27 53389.54 2010-07-08 09:44:46.000 189 30786.86 68.06 43626.14 88888.00 2010-07-08 09:44:47.000 189 30786.86 68.00 43626.08 88888.00 2010-07-08 09:44:48.000 189 30786.83 67.93 43626.11 88888.00 2010-07-08 09:44:49.000 189 30786.82 67.97 43626.12 88888.00 2010-07-08 09:44:50.000 189 30786.79 67.98 43626.16 53389.46 2010-07-08 09:44:51.000 189 30786.79 67.99 43626.15 88888.00 2010-07-08 09:44:52.000 189 30786.76 67.91 43626.11 88888.00 2010-07-08 09:44:53.000 189 30786.77 67.92 43626.14 88888.00 2010-07-08 09:44:54.000 189 30786.76 67.94 43626.16 88888.00 2010-07-08 09:44:55.000 189 30786.73 67.97 43626.21 53389.46 2010-07-08 09:44:56.000 189 30786.75 67.99 43626.21 88888.00 2010-07-08 09:44:57.000 189 30786.76 67.97 43626.17 88888.00 2010-07-08 09:44:58.000 189 30786.75 67.95 43626.18 88888.00 2010-07-08 09:44:59.000 189 30786.73 67.94 43626.20 88888.00 2010-07-08 09:45:00.000 189 30786.78 67.96 43626.22 53389.42 2010-07-08 09:45:01.000 189 30786.75 67.98 43626.19 88888.00 2010-07-08 09:45:02.000 189 30786.74 68.02 43626.21 88888.00 2010-07-08 09:45:03.000 189 30786.78 68.00 43626.22 88888.00 2010-07-08 09:45:04.000 189 30786.74 67.99 43626.25 88888.00 2010-07-08 09:45:05.000 189 30786.77 67.98 43626.20 53389.46 2010-07-08 09:45:06.000 189 30786.79 67.96 43626.16 88888.00 2010-07-08 09:45:07.000 189 30786.80 67.97 43626.15 88888.00 2010-07-08 09:45:08.000 189 30786.77 67.99 43626.08 88888.00 2010-07-08 09:45:09.000 189 30786.76 67.98 43626.13 88888.00 2010-07-08 09:45:10.000 189 30786.79 67.97 43626.17 53389.49 2010-07-08 09:45:11.000 189 30786.79 67.95 43626.15 88888.00 2010-07-08 09:45:12.000 189 30786.79 67.98 43626.14 88888.00 2010-07-08 09:45:13.000 189 30786.79 67.99 43626.14 88888.00 2010-07-08 09:45:14.000 189 30786.80 68.02 43626.16 88888.00 2010-07-08 09:45:15.000 189 30786.81 67.97 43626.15 53389.49 2010-07-08 09:45:16.000 189 30786.83 67.96 43626.13 88888.00 2010-07-08 09:45:17.000 189 30786.83 68.00 43626.14 88888.00 2010-07-08 09:45:18.000 189 30786.80 68.00 43626.19 88888.00 2010-07-08 09:45:19.000 189 30786.81 67.98 43626.17 88888.00 2010-07-08 09:45:20.000 189 30786.78 67.98 43626.17 53389.54 2010-07-08 09:45:21.000 189 30786.76 67.98 43626.15 88888.00 2010-07-08 09:45:22.000 189 30786.76 68.00 43626.09 88888.00 2010-07-08 09:45:23.000 189 30786.79 68.05 43626.12 88888.00 2010-07-08 09:45:24.000 189 30786.79 68.04 43626.11 88888.00 2010-07-08 09:45:25.000 189 30786.80 68.05 43626.13 53389.53 2010-07-08 09:45:26.000 189 30786.77 68.02 43626.12 88888.00 2010-07-08 09:45:27.000 189 30786.78 67.99 43626.15 88888.00 2010-07-08 09:45:28.000 189 30786.77 67.96 43626.15 88888.00 2010-07-08 09:45:29.000 189 30786.79 68.00 43626.15 88888.00 2010-07-08 09:45:30.000 189 30786.79 68.05 43626.15 53389.50 2010-07-08 09:45:31.000 189 30786.76 68.03 43626.12 88888.00 2010-07-08 09:45:32.000 189 30786.75 68.03 43626.12 88888.00 2010-07-08 09:45:33.000 189 30786.74 68.03 43626.12 88888.00 2010-07-08 09:45:34.000 189 30786.71 68.01 43626.13 88888.00 2010-07-08 09:45:35.000 189 30786.70 68.05 43626.11 53389.46 2010-07-08 09:45:36.000 189 30786.70 68.06 43626.11 88888.00 2010-07-08 09:45:37.000 189 30786.69 68.05 43626.13 88888.00 2010-07-08 09:45:38.000 189 30786.67 68.02 43626.14 88888.00 2010-07-08 09:45:39.000 189 30786.66 68.00 43626.13 88888.00 2010-07-08 09:45:40.000 189 30786.61 68.00 43626.13 53389.44 2010-07-08 09:45:41.000 189 30786.63 67.99 43626.09 88888.00 2010-07-08 09:45:42.000 189 30786.60 67.94 43626.10 88888.00 2010-07-08 09:45:43.000 189 30786.58 67.93 43626.11 88888.00 2010-07-08 09:45:44.000 189 30786.63 67.95 43626.13 88888.00 2010-07-08 09:45:45.000 189 30786.60 67.92 43626.12 53389.39 2010-07-08 09:45:46.000 189 30786.69 68.02 43626.05 88888.00 2010-07-08 09:45:47.000 189 30786.62 68.01 43626.06 88888.00 2010-07-08 09:45:48.000 189 30786.61 67.97 43626.13 88888.00 2010-07-08 09:45:49.000 189 30786.63 67.98 43626.17 88888.00 2010-07-08 09:45:50.000 189 30786.63 68.00 43626.16 53389.40 2010-07-08 09:45:51.000 189 30786.64 67.98 43626.13 88888.00 2010-07-08 09:45:52.000 189 30786.63 67.94 43626.13 88888.00 2010-07-08 09:45:53.000 189 30786.67 67.95 43626.11 88888.00 2010-07-08 09:45:54.000 189 30786.65 67.98 43626.16 88888.00 2010-07-08 09:45:55.000 189 30786.65 67.99 43626.20 53389.45 2010-07-08 09:45:56.000 189 30786.66 67.99 43626.19 88888.00 2010-07-08 09:45:57.000 189 30786.67 68.05 43626.22 88888.00 2010-07-08 09:45:58.000 189 30786.84 68.33 43626.05 88888.00 2010-07-08 09:45:59.000 189 30786.71 68.11 43626.04 88888.00 2010-07-08 09:46:00.000 189 30786.71 68.07 43626.16 53389.55 2010-07-08 09:46:01.000 189 30786.70 68.06 43626.24 88888.00 2010-07-08 09:46:02.000 189 30786.69 68.03 43626.25 88888.00 2010-07-08 09:46:03.000 189 30786.70 67.99 43626.20 88888.00 2010-07-08 09:46:04.000 189 30786.74 67.98 43626.25 88888.00 2010-07-08 09:46:05.000 189 30786.69 67.96 43626.26 53389.44 2010-07-08 09:46:06.000 189 30786.69 67.98 43626.25 88888.00 2010-07-08 09:46:07.000 189 30786.71 68.01 43626.22 88888.00 2010-07-08 09:46:08.000 189 30786.70 67.98 43626.21 88888.00 2010-07-08 09:46:09.000 189 30786.68 67.97 43626.23 88888.00 2010-07-08 09:46:10.000 189 30786.65 67.97 43626.25 53389.46 2010-07-08 09:46:11.000 189 30786.67 67.99 43626.29 88888.00 2010-07-08 09:46:12.000 189 30786.67 68.03 43626.31 88888.00 2010-07-08 09:46:13.000 189 30786.65 68.04 43626.29 88888.00 2010-07-08 09:46:14.000 189 30786.68 68.04 43626.29 88888.00 2010-07-08 09:46:15.000 189 30786.70 67.98 43626.27 53389.46 2010-07-08 09:46:16.000 189 30786.68 67.97 43626.25 88888.00 2010-07-08 09:46:17.000 189 30786.64 68.02 43626.31 88888.00 2010-07-08 09:46:18.000 189 30786.65 68.00 43626.29 88888.00 2010-07-08 09:46:19.000 189 30786.62 68.01 43626.24 88888.00 2010-07-08 09:46:20.000 189 30786.54 67.97 43626.25 53389.48 2010-07-08 09:46:21.000 189 30786.35 67.84 43626.48 88888.00 2010-07-08 09:46:22.000 189 30786.58 68.01 43626.35 88888.00 2010-07-08 09:46:23.000 189 30786.61 68.04 43626.24 88888.00 2010-07-08 09:46:24.000 189 30786.56 67.98 43626.23 88888.00 2010-07-08 09:46:25.000 189 30786.58 67.94 43626.19 53389.44 2010-07-08 09:46:26.000 189 30786.65 68.12 43626.14 88888.00 2010-07-08 09:46:27.000 189 30786.63 68.09 43626.11 88888.00 2010-07-08 09:46:28.000 189 30786.54 68.02 43626.17 88888.00 2010-07-08 09:46:29.000 189 30786.50 67.99 43626.15 88888.00 2010-07-08 09:46:30.000 189 30786.50 67.95 43626.14 53389.36 2010-07-08 09:46:31.000 189 30786.53 67.96 43626.19 88888.00 2010-07-08 09:46:32.000 189 30786.54 67.99 43626.22 88888.00 2010-07-08 09:46:33.000 189 30786.55 67.96 43626.17 88888.00 2010-07-08 09:46:34.000 189 30786.54 67.94 43626.14 88888.00 2010-07-08 09:46:35.000 189 30786.50 67.95 43626.15 53389.43 2010-07-08 09:46:36.000 189 30786.52 67.96 43626.18 88888.00 2010-07-08 09:46:37.000 189 30786.54 67.96 43626.23 88888.00 2010-07-08 09:46:38.000 189 30786.54 67.94 43626.21 88888.00 2010-07-08 09:46:39.000 189 30786.55 67.92 43626.22 88888.00 2010-07-08 09:46:40.000 189 30786.55 67.91 43626.13 53389.43 2010-07-08 09:46:41.000 189 30786.57 67.88 43626.15 88888.00 2010-07-08 09:46:42.000 189 30786.56 67.96 43626.16 88888.00 2010-07-08 09:46:43.000 189 30786.58 67.94 43626.16 88888.00 2010-07-08 09:46:44.000 189 30786.57 67.93 43626.18 88888.00 2010-07-08 09:46:45.000 189 30786.56 67.97 43626.15 53389.44 2010-07-08 09:46:46.000 189 30786.58 67.97 43626.20 88888.00 2010-07-08 09:46:47.000 189 30786.56 67.94 43626.20 88888.00 2010-07-08 09:46:48.000 189 30786.56 67.97 43626.16 88888.00 2010-07-08 09:46:49.000 189 30786.58 67.97 43626.18 88888.00 2010-07-08 09:46:50.000 189 30786.61 67.97 43626.19 53389.40 2010-07-08 09:46:51.000 189 30786.61 67.96 43626.16 88888.00 2010-07-08 09:46:52.000 189 30786.60 67.94 43626.22 88888.00 2010-07-08 09:46:53.000 189 30786.59 67.92 43626.25 88888.00 2010-07-08 09:46:54.000 189 30786.58 67.93 43626.22 88888.00 2010-07-08 09:46:55.000 189 30786.61 67.92 43626.19 53389.42 2010-07-08 09:46:56.000 189 30786.62 67.94 43626.22 88888.00 2010-07-08 09:46:57.000 189 30786.64 67.94 43626.20 88888.00 2010-07-08 09:46:58.000 189 30786.63 67.92 43626.20 88888.00 2010-07-08 09:46:59.000 189 30786.62 67.92 43626.22 88888.00 2010-07-08 09:47:00.000 189 30786.62 67.91 43626.25 53389.45 2010-07-08 09:47:01.000 189 30786.62 67.89 43626.19 88888.00 2010-07-08 09:47:02.000 189 30786.67 67.91 43626.20 88888.00 2010-07-08 09:47:03.000 189 30786.75 67.98 43626.17 88888.00 2010-07-08 09:47:04.000 189 30786.69 67.96 43626.11 88888.00 2010-07-08 09:47:05.000 189 30786.62 67.89 43626.14 53389.48 2010-07-08 09:47:06.000 189 30786.64 67.86 43626.17 88888.00 2010-07-08 09:47:07.000 189 30786.70 67.87 43626.20 88888.00 2010-07-08 09:47:08.000 189 30786.69 67.87 43626.22 88888.00 2010-07-08 09:47:09.000 189 30786.72 67.95 43626.25 88888.00 2010-07-08 09:47:10.000 189 30786.71 67.91 43626.25 53389.55 2010-07-08 09:47:11.000 189 30786.72 67.84 43626.23 88888.00 2010-07-08 09:47:12.000 189 30786.73 67.89 43626.26 88888.00 2010-07-08 09:47:13.000 189 30786.71 67.92 43626.29 88888.00 2010-07-08 09:47:14.000 189 30786.74 67.87 43626.21 88888.00 2010-07-08 09:47:15.000 189 30786.74 67.86 43626.23 53389.57 2010-07-08 09:47:16.000 189 30786.74 67.86 43626.20 88888.00 2010-07-08 09:47:17.000 189 30786.76 67.91 43626.25 88888.00 2010-07-08 09:47:18.000 189 30786.71 67.91 43626.30 88888.00 2010-07-08 09:47:19.000 189 30786.70 67.91 43626.32 88888.00 2010-07-08 09:47:20.000 189 30786.68 67.94 43626.25 53389.57 2010-07-08 09:47:21.000 189 30786.70 67.88 43626.21 88888.00 2010-07-08 09:47:22.000 189 30786.71 67.88 43626.22 88888.00 2010-07-08 09:47:23.000 189 30786.73 67.93 43626.23 88888.00 2010-07-08 09:47:24.000 189 30786.72 67.91 43626.23 88888.00 2010-07-08 09:47:25.000 189 30786.70 67.92 43626.24 53389.57 2010-07-08 09:47:26.000 189 30786.69 67.98 43626.29 88888.00 2010-07-08 09:47:27.000 189 30786.71 68.00 43626.26 88888.00 2010-07-08 09:47:28.000 189 30786.67 67.98 43626.31 88888.00 2010-07-08 09:47:29.000 189 30786.68 67.96 43626.31 88888.00 2010-07-08 09:47:30.000 189 30786.65 67.95 43626.28 53389.52 2010-07-08 09:47:31.000 189 30786.60 67.92 43626.32 88888.00 2010-07-08 09:47:32.000 189 30786.62 68.00 43626.29 88888.00 2010-07-08 09:47:33.000 189 30786.63 68.01 43626.25 88888.00 2010-07-08 09:47:34.000 189 30786.63 68.02 43626.25 88888.00 2010-07-08 09:47:35.000 189 30786.63 68.01 43626.25 53389.48 2010-07-08 09:47:36.000 189 30786.60 67.98 43626.22 88888.00 2010-07-08 09:47:37.000 189 30786.62 68.01 43626.22 88888.00 2010-07-08 09:47:38.000 189 30786.63 68.04 43626.19 88888.00 2010-07-08 09:47:39.000 189 30786.55 68.05 43626.24 88888.00 2010-07-08 09:47:40.000 189 30786.51 68.03 43626.28 53389.42 2010-07-08 09:47:41.000 189 30786.47 67.99 43626.24 88888.00 2010-07-08 09:47:42.000 189 30786.50 68.00 43626.20 88888.00 2010-07-08 09:47:43.000 189 30786.50 67.97 43626.23 88888.00 2010-07-08 09:47:44.000 189 30786.47 67.98 43626.27 88888.00 2010-07-08 09:47:45.000 189 30786.45 68.02 43626.30 53389.37 2010-07-08 09:47:46.000 189 30786.45 67.98 43626.25 88888.00 2010-07-08 09:47:47.000 189 30786.41 67.93 43626.25 88888.00 2010-07-08 09:47:48.000 189 30786.41 67.97 43626.21 88888.00 2010-07-08 09:47:49.000 189 30786.41 67.96 43626.17 88888.00 2010-07-08 09:47:50.000 189 30786.40 67.94 43626.19 53389.33 2010-07-08 09:47:51.000 189 30786.39 67.92 43626.22 88888.00 2010-07-08 09:47:52.000 189 30786.40 67.91 43626.20 88888.00 2010-07-08 09:47:53.000 189 30786.39 67.94 43626.17 88888.00 2010-07-08 09:47:54.000 189 30786.39 67.92 43626.17 88888.00 2010-07-08 09:47:55.000 189 30786.37 67.90 43626.17 53389.30 2010-07-08 09:47:56.000 189 30786.35 67.96 43626.22 88888.00 2010-07-08 09:47:57.000 189 30786.35 68.00 43626.20 88888.00 2010-07-08 09:47:58.000 189 30786.41 68.03 43626.10 88888.00 2010-07-08 09:47:59.000 189 30786.37 67.95 43626.13 88888.00 2010-07-08 09:48:00.000 189 30786.33 67.97 43626.21 53389.27 2010-07-08 09:48:01.000 189 30786.34 67.97 43626.24 88888.00 2010-07-08 09:48:02.000 189 30786.32 67.98 43626.22 88888.00 2010-07-08 09:48:03.000 189 30786.35 67.99 43626.22 88888.00 2010-07-08 09:48:04.000 189 30786.34 67.99 43626.25 88888.00 2010-07-08 09:48:05.000 189 30786.25 67.82 43626.28 53389.27 2010-07-08 09:48:06.000 189 30786.27 67.86 43626.30 88888.00 2010-07-08 09:48:07.000 189 30786.37 67.99 43626.31 88888.00 2010-07-08 09:48:08.000 189 30786.37 67.99 43626.32 88888.00 2010-07-08 09:48:09.000 189 30786.37 67.97 43626.28 88888.00 2010-07-08 09:48:10.000 189 30786.40 67.96 43626.24 53389.33 2010-07-08 09:48:11.000 189 30786.45 67.95 43626.22 88888.00 2010-07-08 09:48:12.000 189 30786.46 67.86 43626.23 88888.00 2010-07-08 09:48:13.000 189 30786.46 67.88 43626.28 88888.00 2010-07-08 09:48:14.000 189 30786.47 67.95 43626.35 88888.00 2010-07-08 09:48:15.000 189 30786.47 68.01 43626.35 53389.29 2010-07-08 09:48:16.000 189 30786.48 67.97 43626.25 88888.00 2010-07-08 09:48:17.000 189 30786.47 67.94 43626.24 88888.00 2010-07-08 09:48:18.000 189 30786.47 67.94 43626.32 88888.00 2010-07-08 09:48:19.000 189 30786.48 68.03 43626.30 88888.00 2010-07-08 09:48:20.000 189 30786.49 67.98 43626.24 53389.39 2010-07-08 09:48:21.000 189 30786.47 67.94 43626.28 88888.00 2010-07-08 09:48:22.000 189 30786.49 67.94 43626.31 88888.00 2010-07-08 09:48:23.000 189 30786.50 67.94 43626.29 88888.00 2010-07-08 09:48:24.000 189 30786.49 67.92 43626.26 88888.00 2010-07-08 09:48:25.000 189 30786.50 67.92 43626.31 53389.42 2010-07-08 09:48:26.000 189 30786.47 67.93 43626.28 88888.00 2010-07-08 09:48:27.000 189 30786.50 67.97 43626.27 88888.00 2010-07-08 09:48:28.000 189 30786.50 67.98 43626.22 88888.00 2010-07-08 09:48:29.000 189 30786.50 67.94 43626.20 88888.00 2010-07-08 09:48:30.000 189 30786.50 67.94 43626.25 53389.37 2010-07-08 09:48:31.000 189 30786.52 67.94 43626.25 88888.00 2010-07-08 09:48:32.000 189 30786.46 67.92 43626.28 88888.00 2010-07-08 09:48:33.000 189 30786.49 67.99 43626.25 88888.00 2010-07-08 09:48:34.000 189 30786.58 68.09 43626.19 88888.00 2010-07-08 09:48:35.000 189 30786.53 67.95 43626.21 53389.38 2010-07-08 09:48:36.000 189 30786.51 67.94 43626.24 88888.00 2010-07-08 09:48:37.000 189 30786.47 67.95 43626.24 88888.00 2010-07-08 09:48:38.000 189 30786.45 67.96 43626.26 88888.00 2010-07-08 09:48:39.000 189 30786.45 67.92 43626.28 88888.00 2010-07-08 09:48:40.000 189 30786.43 67.94 43626.31 53389.39 2010-07-08 09:48:41.000 189 30786.41 67.96 43626.29 88888.00 2010-07-08 09:48:42.000 189 30786.40 67.98 43626.29 88888.00 2010-07-08 09:48:43.000 189 30786.39 68.00 43626.32 88888.00 2010-07-08 09:48:44.000 189 30786.40 68.00 43626.26 88888.00 2010-07-08 09:48:45.000 189 30786.43 68.01 43626.24 53389.34 2010-07-08 09:48:46.000 189 30786.43 68.01 43626.28 88888.00 2010-07-08 09:48:47.000 189 30786.40 68.00 43626.23 88888.00 2010-07-08 09:48:48.000 189 30786.38 68.04 43626.17 88888.00 2010-07-08 09:48:49.000 189 30786.38 68.03 43626.20 88888.00 2010-07-08 09:48:50.000 189 30786.37 68.01 43626.23 53389.32 2010-07-08 09:48:51.000 189 30786.34 68.03 43626.24 88888.00 2010-07-08 09:48:52.000 189 30786.36 68.05 43626.25 88888.00 2010-07-08 09:48:53.000 189 30786.34 68.04 43626.21 88888.00 2010-07-08 09:48:54.000 189 30786.33 68.01 43626.17 88888.00 2010-07-08 09:48:55.000 189 30786.35 67.98 43626.19 53389.32 2010-07-08 09:48:56.000 189 30786.34 67.98 43626.18 88888.00 2010-07-08 09:48:57.000 189 30786.36 68.01 43626.17 88888.00 2010-07-08 09:48:58.000 189 30786.31 68.04 43626.16 88888.00 2010-07-08 09:48:59.000 189 30786.32 68.00 43626.17 88888.00 2010-07-08 09:49:00.000 189 30786.31 68.00 43626.17 53389.27 2010-07-08 09:49:01.000 189 30786.28 67.98 43626.19 88888.00 2010-07-08 09:49:02.000 189 30786.28 67.99 43626.20 88888.00 2010-07-08 09:49:03.000 189 30786.30 68.05 43626.22 88888.00 2010-07-08 09:49:04.000 189 30786.32 68.02 43626.20 88888.00 2010-07-08 09:49:05.000 189 30786.33 68.02 43626.15 53389.26 2010-07-08 09:49:06.000 189 30786.31 68.05 43626.12 88888.00 2010-07-08 09:49:07.000 189 30786.31 68.10 43626.17 88888.00 2010-07-08 09:49:08.000 189 30786.29 68.06 43626.20 88888.00 2010-07-08 09:49:09.000 189 30786.28 68.03 43626.23 88888.00 2010-07-08 09:49:10.000 189 30786.26 68.02 43626.26 53389.26 2010-07-08 09:49:11.000 189 30786.23 68.02 43626.21 88888.00 2010-07-08 09:49:12.000 189 30786.22 67.98 43626.14 88888.00 2010-07-08 09:49:13.000 189 30786.21 68.00 43626.15 88888.00 2010-07-08 09:49:14.000 189 30786.22 68.06 43626.13 88888.00 2010-07-08 09:49:15.000 189 30786.23 68.04 43626.13 53389.23 2010-07-08 09:49:16.000 189 30786.24 67.98 43626.10 88888.00 2010-07-08 09:49:17.000 189 30786.22 67.97 43626.11 88888.00 2010-07-08 09:49:18.000 189 30786.20 67.97 43626.09 88888.00 2010-07-08 09:49:19.000 189 30786.17 67.98 43626.12 88888.00 2010-07-08 09:49:20.000 189 30786.16 68.01 43626.16 53389.21 2010-07-08 09:49:21.000 189 30786.16 68.00 43626.19 88888.00 2010-07-08 09:49:22.000 189 30786.17 67.98 43626.14 88888.00 2010-07-08 09:49:23.000 189 30786.17 67.96 43626.13 88888.00 2010-07-08 09:49:24.000 189 30786.17 67.91 43626.12 88888.00 2010-07-08 09:49:25.000 189 30786.18 67.98 43626.14 53389.16 2010-07-08 09:49:26.000 189 30786.17 67.98 43626.17 88888.00 2010-07-08 09:49:27.000 189 30786.15 67.97 43626.26 88888.00 2010-07-08 09:49:28.000 189 30786.15 68.01 43626.28 88888.00 2010-07-08 09:49:29.000 189 30786.13 68.00 43626.25 88888.00 2010-07-08 09:49:30.000 189 30786.12 67.98 43626.25 53389.13 2010-07-08 09:49:31.000 189 30786.13 67.97 43626.22 88888.00 2010-07-08 09:49:32.000 189 30786.14 67.95 43626.23 88888.00 2010-07-08 09:49:33.000 189 30786.13 67.93 43626.25 88888.00 2010-07-08 09:49:34.000 189 30786.14 67.94 43626.25 88888.00 2010-07-08 09:49:35.000 189 30786.12 67.94 43626.20 53389.13 2010-07-08 09:49:36.000 189 30786.16 67.89 43626.20 88888.00 2010-07-08 09:49:37.000 189 30786.19 67.88 43626.17 88888.00 2010-07-08 09:49:38.000 189 30786.19 67.90 43626.16 88888.00 2010-07-08 09:49:39.000 189 30786.19 67.93 43626.18 88888.00 2010-07-08 09:49:40.000 189 30786.18 67.90 43626.11 53389.11 2010-07-08 09:49:41.000 189 30786.17 67.92 43626.08 88888.00 2010-07-08 09:49:42.000 189 30786.16 67.93 43626.16 88888.00 2010-07-08 09:49:43.000 189 30786.18 67.94 43626.21 88888.00 2010-07-08 09:49:44.000 189 30786.19 67.91 43626.14 88888.00 2010-07-08 09:49:45.000 189 30786.19 67.92 43626.13 53389.19 2010-07-08 09:49:46.000 189 30786.19 67.94 43626.13 88888.00 2010-07-08 09:49:47.000 189 30786.21 67.95 43626.13 88888.00 2010-07-08 09:49:48.000 189 30786.23 67.96 43626.20 88888.00 2010-07-08 09:49:49.000 189 30786.23 67.94 43626.18 88888.00 2010-07-08 09:49:50.000 189 30786.22 67.89 43626.16 53389.15 2010-07-08 09:49:51.000 189 30786.23 67.95 43626.14 88888.00 2010-07-08 09:49:52.000 189 30786.21 67.98 43626.13 88888.00 2010-07-08 09:49:53.000 189 30786.20 67.94 43626.19 88888.00 2010-07-08 09:49:54.000 189 30786.17 67.96 43626.22 88888.00 2010-07-08 09:49:55.000 189 30786.19 68.00 43626.21 53389.14 2010-07-08 09:49:56.000 189 30786.17 68.01 43626.22 88888.00 2010-07-08 09:49:57.000 189 30786.17 68.00 43626.19 88888.00 2010-07-08 09:49:58.000 189 30786.19 67.96 43626.19 88888.00 2010-07-08 09:49:59.000 189 30786.18 67.94 43626.19 88888.00 2010-07-08 09:50:00.000 189 30786.21 67.90 43626.10 53389.13 2010-07-08 09:50:01.000 189 30786.21 67.93 43626.09 88888.00 2010-07-08 09:50:02.000 189 30786.26 68.00 43626.12 88888.00 2010-07-08 09:50:03.000 189 30786.28 67.99 43626.12 88888.00 2010-07-08 09:50:04.000 189 30786.29 67.97 43626.11 88888.00 2010-07-08 09:50:05.000 189 30786.31 68.00 43626.11 53389.15 2010-07-08 09:50:06.000 189 30786.30 67.99 43626.09 88888.00 2010-07-08 09:50:07.000 189 30786.29 67.98 43626.12 88888.00 2010-07-08 09:50:08.000 189 30786.31 67.97 43626.17 88888.00 2010-07-08 09:50:09.000 189 30786.30 67.95 43626.16 88888.00 2010-07-08 09:50:10.000 189 30786.28 67.94 43626.12 53389.19 2010-07-08 09:50:11.000 189 30786.27 67.98 43626.08 88888.00 2010-07-08 09:50:12.000 189 30786.26 68.00 43626.15 88888.00 2010-07-08 09:50:13.000 189 30786.25 68.00 43626.16 88888.00 2010-07-08 09:50:14.000 189 30786.28 67.97 43626.14 88888.00 2010-07-08 09:50:15.000 189 30786.22 67.96 43626.15 53389.19 2010-07-08 09:50:16.000 189 30786.26 67.96 43626.14 88888.00 2010-07-08 09:50:17.000 189 30786.27 67.96 43626.12 88888.00 2010-07-08 09:50:18.000 189 30786.27 67.99 43626.14 88888.00 2010-07-08 09:50:19.000 189 30786.28 67.98 43626.15 88888.00 2010-07-08 09:50:20.000 189 30786.26 67.95 43626.14 53389.23 2010-07-08 09:50:21.000 189 30786.30 67.95 43626.12 88888.00 2010-07-08 09:50:22.000 189 30786.28 67.98 43626.09 88888.00 2010-07-08 09:50:23.000 189 30786.31 67.99 43626.08 88888.00 2010-07-08 09:50:24.000 189 30786.25 67.95 43626.12 88888.00 2010-07-08 09:50:25.000 189 30786.27 68.01 43626.16 53389.22 2010-07-08 09:50:26.000 189 30786.24 68.01 43626.20 88888.00 2010-07-08 09:50:27.000 189 30786.23 68.02 43626.21 88888.00 2010-07-08 09:50:28.000 189 30786.20 68.08 43626.25 88888.00 2010-07-08 09:50:29.000 189 30786.20 68.07 43626.24 88888.00 2010-07-08 09:50:30.000 189 30786.17 68.01 43626.21 53389.19 2010-07-08 09:50:31.000 189 30786.14 68.01 43626.18 88888.00 2010-07-08 09:50:32.000 189 30786.15 68.06 43626.19 88888.00 2010-07-08 09:50:33.000 189 30786.19 68.07 43626.17 88888.00 2010-07-08 09:50:34.000 189 30786.19 68.08 43626.13 88888.00 2010-07-08 09:50:35.000 189 30786.31 68.19 43625.99 53389.21 2010-07-08 09:50:36.000 189 30786.16 68.06 43626.04 88888.00 2010-07-08 09:50:37.000 189 30786.12 68.01 43626.11 88888.00 2010-07-08 09:50:38.000 189 30786.10 68.01 43626.14 88888.00 2010-07-08 09:50:39.000 189 30786.12 67.99 43626.14 88888.00 2010-07-08 09:50:40.000 189 30786.10 68.00 43626.14 53389.14 2010-07-08 09:50:41.000 189 30786.11 68.02 43626.14 88888.00 2010-07-08 09:50:42.000 189 30786.08 68.00 43626.15 88888.00 2010-07-08 09:50:43.000 189 30786.07 68.01 43626.12 88888.00 2010-07-08 09:50:44.000 189 30786.07 68.03 43626.11 88888.00 2010-07-08 09:50:45.000 189 30786.12 68.05 43626.03 53389.07 2010-07-08 09:50:46.000 189 30786.09 68.08 43626.05 88888.00 2010-07-08 09:50:47.000 189 30786.06 68.08 43626.10 88888.00 2010-07-08 09:50:48.000 189 30786.02 68.07 43626.08 88888.00 2010-07-08 09:50:49.000 189 30785.99 68.03 43626.10 88888.00 2010-07-08 09:50:50.000 189 30785.99 68.02 43626.09 53389.00 2010-07-08 09:50:51.000 189 30785.95 68.05 43626.10 88888.00 2010-07-08 09:50:52.000 189 30785.93 68.11 43626.09 88888.00 2010-07-08 09:50:53.000 189 30785.90 68.12 43626.08 88888.00 2010-07-08 09:50:54.000 189 30785.87 68.14 43626.08 88888.00 2010-07-08 09:50:55.000 189 30785.86 68.10 43626.01 53388.94 2010-07-08 09:50:56.000 189 30785.84 68.11 43625.98 88888.00 2010-07-08 09:50:57.000 189 30785.82 68.13 43626.05 88888.00 2010-07-08 09:50:58.000 189 30785.78 68.13 43626.05 88888.00 2010-07-08 09:50:59.000 189 30785.79 68.12 43626.03 88888.00 2010-07-08 09:51:00.000 189 30785.77 68.13 43626.00 53388.86 2010-07-08 09:51:01.000 189 30785.74 68.14 43626.01 88888.00 2010-07-08 09:51:02.000 189 30785.76 68.12 43626.01 88888.00 2010-07-08 09:51:03.000 189 30785.77 68.13 43625.99 88888.00 2010-07-08 09:51:04.000 189 30785.75 68.11 43626.00 88888.00 2010-07-08 09:51:05.000 189 30785.75 68.10 43625.98 53388.84 2010-07-08 09:51:06.000 189 30785.72 68.09 43626.02 88888.00 2010-07-08 09:51:07.000 189 30785.74 68.12 43626.05 88888.00 2010-07-08 09:51:08.000 189 30785.72 68.17 43626.01 88888.00 2010-07-08 09:51:09.000 189 30785.71 68.17 43625.98 88888.00 2010-07-08 09:51:10.000 189 30785.73 68.15 43625.96 53388.78 2010-07-08 09:51:11.000 189 30785.70 68.12 43625.97 88888.00 2010-07-08 09:51:12.000 189 30785.67 68.16 43626.05 88888.00 2010-07-08 09:51:13.000 189 30785.69 68.17 43626.03 88888.00 2010-07-08 09:51:14.000 189 30785.70 68.13 43625.99 88888.00 2010-07-08 09:51:15.000 189 30785.71 68.08 43625.99 53388.77 2010-07-08 09:51:16.000 189 30785.73 68.12 43625.99 88888.00 2010-07-08 09:51:17.000 189 30785.72 68.10 43625.98 88888.00 2010-07-08 09:51:18.000 189 30785.69 68.07 43625.97 88888.00 2010-07-08 09:51:19.000 189 30785.67 68.05 43625.97 88888.00 2010-07-08 09:51:20.000 189 30785.65 68.03 43626.00 53388.75 2010-07-08 09:51:21.000 189 30785.65 68.01 43625.96 88888.00 2010-07-08 09:51:22.000 189 30785.69 68.01 43625.94 88888.00 2010-07-08 09:51:23.000 189 30785.72 68.05 43625.99 88888.00 2010-07-08 09:51:24.000 189 30785.68 68.06 43626.01 88888.00 2010-07-08 09:51:25.000 189 30785.73 68.11 43626.07 53388.78 2010-07-08 09:51:26.000 189 30785.82 68.13 43625.98 88888.00 2010-07-08 09:51:27.000 189 30785.81 68.08 43626.01 88888.00 2010-07-08 09:51:28.000 189 30785.82 68.06 43626.06 88888.00 2010-07-08 09:51:29.000 189 30785.81 68.06 43626.06 88888.00 2010-07-08 09:51:30.000 189 30785.84 68.05 43626.00 53388.84 2010-07-08 09:51:31.000 189 30785.87 68.05 43626.06 88888.00 2010-07-08 09:51:32.000 189 30785.88 68.04 43626.07 88888.00 2010-07-08 09:51:33.000 189 30785.93 68.03 43626.08 88888.00 2010-07-08 09:51:34.000 189 30785.95 68.03 43626.07 88888.00 2010-07-08 09:51:35.000 189 30785.97 68.02 43626.03 53388.93 2010-07-08 09:51:36.000 189 30785.97 68.01 43626.02 88888.00 2010-07-08 09:51:37.000 189 30785.97 68.04 43626.08 88888.00 2010-07-08 09:51:38.000 189 30786.00 68.06 43626.08 88888.00 2010-07-08 09:51:39.000 189 30786.05 68.08 43626.11 88888.00 2010-07-08 09:51:40.000 189 30786.07 68.08 43626.11 53388.97 2010-07-08 09:51:41.000 189 30786.05 68.10 43626.12 88888.00 2010-07-08 09:51:42.000 189 30786.04 68.16 43626.11 88888.00 2010-07-08 09:51:43.000 189 30786.02 68.16 43626.13 88888.00 2010-07-08 09:51:44.000 189 30786.04 68.17 43626.14 88888.00 2010-07-08 09:51:45.000 189 30786.09 68.20 43626.17 53389.02 2010-07-08 09:51:46.000 189 30786.12 68.21 43626.21 88888.00 2010-07-08 09:51:47.000 189 30786.13 68.20 43626.19 88888.00 2010-07-08 09:51:48.000 189 30786.09 68.25 43626.20 88888.00 2010-07-08 09:51:49.000 189 30786.10 68.22 43626.19 88888.00 2010-07-08 09:51:50.000 189 30786.10 68.17 43626.19 53389.06 2010-07-08 09:51:51.000 189 30786.09 68.18 43626.22 88888.00 2010-07-08 09:51:52.000 189 30786.12 68.18 43626.20 88888.00 2010-07-08 09:51:53.000 189 30786.13 68.21 43626.20 88888.00 2010-07-08 09:51:54.000 189 30786.10 68.20 43626.16 88888.00 2010-07-08 09:51:55.000 189 30786.12 68.18 43626.17 53389.08 2010-07-08 09:51:56.000 189 30786.10 68.17 43626.17 88888.00 2010-07-08 09:51:57.000 189 30786.08 68.19 43626.18 88888.00 2010-07-08 09:51:58.000 189 30786.05 68.19 43626.20 88888.00 2010-07-08 09:51:59.000 189 30786.03 68.15 43626.16 88888.00 2010-07-08 09:52:00.000 189 30786.03 68.14 43626.19 53389.06 2010-07-08 09:52:01.000 189 30786.03 68.14 43626.18 88888.00 2010-07-08 09:52:02.000 189 30786.01 68.18 43626.18 88888.00 2010-07-08 09:52:03.000 189 30785.99 68.18 43626.17 88888.00 2010-07-08 09:52:04.000 189 30785.95 68.18 43626.15 88888.00 2010-07-08 09:52:05.000 189 30785.92 68.22 43626.15 53389.00 2010-07-08 09:52:06.000 189 30785.93 68.23 43626.19 88888.00 2010-07-08 09:52:07.000 189 30785.90 68.21 43626.20 88888.00 2010-07-08 09:52:08.000 189 30785.90 68.23 43626.17 88888.00 2010-07-08 09:52:09.000 189 30785.87 68.23 43626.12 88888.00 2010-07-08 09:52:10.000 189 30785.83 68.18 43626.06 53388.91 2010-07-08 09:52:11.000 189 30785.76 68.15 43626.08 88888.00 2010-07-08 09:52:12.000 189 30785.77 68.16 43626.07 88888.00 2010-07-08 09:52:13.000 189 30785.73 68.15 43626.10 88888.00 2010-07-08 09:52:14.000 189 30785.73 68.13 43626.11 88888.00 2010-07-08 09:52:15.000 189 30785.72 68.15 43626.14 53388.84 2010-07-08 09:52:16.000 189 30785.72 68.16 43626.13 88888.00 2010-07-08 09:52:17.000 189 30785.70 68.21 43626.09 88888.00 2010-07-08 09:52:18.000 189 30785.67 68.22 43626.13 88888.00 2010-07-08 09:52:19.000 189 30785.64 68.20 43626.11 88888.00 2010-07-08 09:52:20.000 189 30785.59 68.19 43626.11 53388.76 2010-07-08 09:52:21.000 189 30785.63 68.22 43626.10 88888.00 2010-07-08 09:52:22.000 189 30785.58 68.18 43626.06 88888.00 2010-07-08 09:52:23.000 189 30785.53 68.16 43626.04 88888.00 2010-07-08 09:52:24.000 189 30785.54 68.13 43626.05 88888.00 2010-07-08 09:52:25.000 189 30785.50 68.11 43626.03 53388.69 2010-07-08 09:52:26.000 189 30785.47 68.13 43625.97 88888.00 2010-07-08 09:52:27.000 189 30785.47 68.13 43625.98 88888.00 2010-07-08 09:52:28.000 189 30785.45 68.17 43625.97 88888.00 2010-07-08 09:52:29.000 189 30785.45 68.17 43626.00 88888.00 2010-07-08 09:52:30.000 189 30785.43 68.13 43626.05 53388.63 2010-07-08 09:52:31.000 189 30785.41 68.07 43626.02 88888.00 2010-07-08 09:52:32.000 189 30785.44 68.09 43626.00 88888.00 2010-07-08 09:52:33.000 189 30785.45 68.15 43626.08 88888.00 2010-07-08 09:52:34.000 189 30785.44 68.12 43626.09 88888.00 2010-07-08 09:52:35.000 189 30785.43 68.08 43626.06 53388.58 2010-07-08 09:52:36.000 189 30785.45 68.11 43626.11 88888.00 2010-07-08 09:52:37.000 189 30785.44 68.13 43626.11 88888.00 2010-07-08 09:52:38.000 189 30785.41 68.15 43626.06 88888.00 2010-07-08 09:52:39.000 189 30785.44 68.20 43626.10 88888.00 2010-07-08 09:52:40.000 189 30785.46 68.19 43626.08 53388.65 2010-07-08 09:52:41.000 189 30785.47 68.19 43626.11 88888.00 2010-07-08 09:52:42.000 189 30785.47 68.15 43626.07 88888.00 2010-07-08 09:52:43.000 189 30785.49 68.14 43626.03 88888.00 2010-07-08 09:52:44.000 189 30785.52 68.13 43626.06 88888.00 2010-07-08 09:52:45.000 189 30785.51 68.17 43626.11 53388.68 2010-07-08 09:52:46.000 189 30785.58 68.23 43626.11 88888.00 2010-07-08 09:52:47.000 189 30785.69 68.30 43625.95 88888.00 2010-07-08 09:52:48.000 189 30785.57 68.22 43626.04 88888.00 2010-07-08 09:52:49.000 189 30785.60 68.21 43626.06 88888.00 2010-07-08 09:52:50.000 189 30785.63 68.19 43626.07 53388.71 2010-07-08 09:52:51.000 189 30785.63 68.16 43626.10 88888.00 2010-07-08 09:52:52.000 189 30785.59 68.17 43626.13 88888.00 2010-07-08 09:52:53.000 189 30785.58 68.16 43626.11 88888.00 2010-07-08 09:52:54.000 189 30785.61 68.22 43626.09 88888.00 2010-07-08 09:52:55.000 189 30785.61 68.23 43626.06 53388.82 2010-07-08 09:52:56.000 189 30785.65 68.17 43626.05 88888.00 2010-07-08 09:52:57.000 189 30785.62 68.16 43626.08 88888.00 2010-07-08 09:52:58.000 189 30785.60 68.15 43626.09 88888.00 2010-07-08 09:52:59.000 189 30785.63 68.16 43626.08 88888.00 2010-07-08 09:53:00.000 189 30785.65 68.15 43626.12 53388.81 2010-07-08 09:53:01.000 189 30785.68 68.17 43626.13 88888.00 2010-07-08 09:53:02.000 189 30785.71 68.17 43626.07 88888.00 2010-07-08 09:53:03.000 189 30785.73 68.18 43626.07 88888.00 2010-07-08 09:53:04.000 189 30785.75 68.15 43626.08 88888.00 2010-07-08 09:53:05.000 189 30785.73 68.16 43626.07 53388.83 2010-07-08 09:53:06.000 189 30785.71 68.19 43626.10 88888.00 2010-07-08 09:53:07.000 189 30785.73 68.22 43626.10 88888.00 2010-07-08 09:53:08.000 189 30785.71 68.22 43626.10 88888.00 2010-07-08 09:53:09.000 189 30785.71 68.20 43626.07 88888.00 2010-07-08 09:53:10.000 189 30785.77 68.24 43626.09 53388.85 2010-07-08 09:53:11.000 189 30785.80 68.26 43626.13 88888.00 2010-07-08 09:53:12.000 189 30785.78 68.27 43626.14 88888.00 2010-07-08 09:53:13.000 189 30785.82 68.22 43626.13 88888.00 2010-07-08 09:53:14.000 189 30785.82 68.22 43626.15 88888.00 2010-07-08 09:53:15.000 189 30785.84 68.28 43626.21 53388.91 2010-07-08 09:53:16.000 189 30785.87 68.33 43626.21 88888.00 2010-07-08 09:53:17.000 189 30785.88 68.29 43626.22 88888.00 2010-07-08 09:53:18.000 189 30785.90 68.27 43626.21 88888.00 2010-07-08 09:53:19.000 189 30785.89 68.29 43626.19 88888.00 2010-07-08 09:53:20.000 189 30785.88 68.26 43626.19 53388.98 2010-07-08 09:53:21.000 189 30785.89 68.28 43626.21 88888.00 2010-07-08 09:53:22.000 189 30785.87 68.27 43626.21 88888.00 2010-07-08 09:53:23.000 189 30785.86 68.28 43626.26 88888.00 2010-07-08 09:53:24.000 189 30785.86 68.28 43626.27 88888.00 2010-07-08 09:53:25.000 189 30785.86 68.28 43626.23 53388.96 2010-07-08 09:53:26.000 189 30785.78 68.20 43626.29 88888.00 2010-07-08 09:53:27.000 189 30785.82 68.27 43626.29 88888.00 2010-07-08 09:53:28.000 189 30785.86 68.25 43626.22 88888.00 2010-07-08 09:53:29.000 189 30785.84 68.27 43626.14 88888.00 2010-07-08 09:53:30.000 189 30785.82 68.30 43626.15 53388.96 2010-07-08 09:53:31.000 189 30785.81 68.26 43626.14 88888.00 2010-07-08 09:53:32.000 189 30785.78 68.26 43626.16 88888.00 2010-07-08 09:53:33.000 189 30785.77 68.26 43626.18 88888.00 2010-07-08 09:53:34.000 189 30785.76 68.29 43626.18 88888.00 2010-07-08 09:53:35.000 189 30785.75 68.35 43626.15 53388.89 2010-07-08 09:53:36.000 189 30785.74 68.32 43626.16 88888.00 2010-07-08 09:53:37.000 189 30785.70 68.28 43626.15 88888.00 2010-07-08 09:53:38.000 189 30785.63 68.32 43626.15 88888.00 2010-07-08 09:53:39.000 189 30785.66 68.34 43626.17 88888.00 2010-07-08 09:53:40.000 189 30785.66 68.34 43626.13 53388.83 2010-07-08 09:53:41.000 189 30785.63 68.32 43626.11 88888.00 2010-07-08 09:53:42.000 189 30785.62 68.37 43626.18 88888.00 2010-07-08 09:53:43.000 189 30785.62 68.41 43626.18 88888.00 2010-07-08 09:53:44.000 189 30785.59 68.39 43626.14 88888.00 2010-07-08 09:53:45.000 189 30785.59 68.39 43626.08 53388.76 2010-07-08 09:53:46.000 189 30785.57 68.43 43626.07 88888.00 2010-07-08 09:53:47.000 189 30785.59 68.40 43626.03 88888.00 2010-07-08 09:53:48.000 189 30785.59 68.39 43626.03 88888.00 2010-07-08 09:53:49.000 189 30785.60 68.42 43625.96 88888.00 2010-07-08 09:53:50.000 189 30785.61 68.45 43625.97 53388.69 2010-07-08 09:53:51.000 189 30785.57 68.44 43626.00 88888.00 2010-07-08 09:53:52.000 189 30785.53 68.42 43626.01 88888.00 2010-07-08 09:53:53.000 189 30785.52 68.41 43626.00 88888.00 2010-07-08 09:53:54.000 189 30785.48 68.41 43625.99 88888.00 2010-07-08 09:53:55.000 189 30785.44 68.47 43626.00 53388.62 2010-07-08 09:53:56.000 189 30785.43 68.45 43625.96 88888.00 2010-07-08 09:53:57.000 189 30785.41 68.45 43625.93 88888.00 2010-07-08 09:53:58.000 189 30785.37 68.41 43625.97 88888.00 2010-07-08 09:53:59.000 189 30785.39 68.39 43625.92 88888.00 2010-07-08 09:54:00.000 189 30785.39 68.39 43625.93 53388.55 2010-07-08 09:54:01.000 189 30785.33 68.44 43626.00 88888.00 2010-07-08 09:54:02.000 189 30785.29 68.41 43626.05 88888.00 2010-07-08 09:54:03.000 189 30785.29 68.35 43626.02 88888.00 2010-07-08 09:54:04.000 189 30785.29 68.37 43625.94 88888.00 2010-07-08 09:54:05.000 189 30785.27 68.42 43625.87 53388.48 2010-07-08 09:54:06.000 189 30785.25 68.41 43625.86 88888.00 2010-07-08 09:54:07.000 189 30785.22 68.37 43625.90 88888.00 2010-07-08 09:54:08.000 189 30785.18 68.38 43625.86 88888.00 2010-07-08 09:54:09.000 189 30785.18 68.37 43625.82 88888.00 2010-07-08 09:54:10.000 189 30785.18 68.34 43625.80 53388.35 2010-07-08 09:54:11.000 189 30785.17 68.32 43625.79 88888.00 2010-07-08 09:54:12.000 189 30785.16 68.30 43625.75 88888.00 2010-07-08 09:54:13.000 189 30785.19 68.32 43625.69 88888.00 2010-07-08 09:54:14.000 189 30785.16 68.30 43625.68 88888.00 2010-07-08 09:54:15.000 189 30785.17 68.31 43625.67 53388.27 2010-07-08 09:54:16.000 189 30785.17 68.28 43625.68 88888.00 2010-07-08 09:54:17.000 189 30785.14 68.30 43625.71 88888.00 2010-07-08 09:54:18.000 189 30785.19 68.29 43625.70 88888.00 2010-07-08 09:54:19.000 189 30785.15 68.31 43625.66 88888.00 2010-07-08 09:54:20.000 189 30785.13 68.31 43625.67 53388.24 2010-07-08 09:54:21.000 189 30785.13 68.27 43625.65 88888.00 2010-07-08 09:54:22.000 189 30785.14 68.24 43625.64 88888.00 2010-07-08 09:54:23.000 189 30785.20 68.20 43625.63 88888.00 2010-07-08 09:54:24.000 189 30785.20 68.24 43625.57 88888.00 2010-07-08 09:54:25.000 189 30785.19 68.28 43625.52 53388.13 2010-07-08 09:54:26.000 189 30785.20 68.28 43625.52 88888.00 2010-07-08 09:54:27.000 189 30785.23 68.31 43625.52 88888.00 2010-07-08 09:54:28.000 189 30785.20 68.29 43625.49 88888.00 2010-07-08 09:54:29.000 189 30785.23 68.24 43625.47 88888.00 2010-07-08 09:54:30.000 189 30785.25 68.24 43625.42 53388.06 2010-07-08 09:54:31.000 189 30785.23 68.20 43625.42 88888.00 2010-07-08 09:54:32.000 189 30785.25 68.21 43625.35 88888.00 2010-07-08 09:54:33.000 189 30785.25 68.21 43625.26 88888.00 2010-07-08 09:54:34.000 189 30785.26 68.22 43625.21 88888.00 2010-07-08 09:54:35.000 189 30785.26 68.25 43625.27 53387.91 2010-07-08 09:54:36.000 189 30785.29 68.27 43625.26 88888.00 2010-07-08 09:54:37.000 189 30785.30 68.21 43625.25 88888.00 2010-07-08 09:54:38.000 189 30785.34 68.21 43625.22 88888.00 2010-07-08 09:54:39.000 189 30785.35 68.21 43625.21 88888.00 2010-07-08 09:54:40.000 189 30785.38 68.26 43625.30 53387.89 2010-07-08 09:54:41.000 189 30785.43 68.23 43625.34 88888.00 2010-07-08 09:54:42.000 189 30785.47 68.28 43625.37 88888.00 2010-07-08 09:54:43.000 189 30785.46 68.32 43625.39 88888.00 2010-07-08 09:54:44.000 189 30785.47 68.36 43625.41 88888.00 2010-07-08 09:54:45.000 189 30785.51 68.39 43625.53 53388.10 2010-07-08 09:54:46.000 189 30785.52 68.41 43625.59 88888.00 2010-07-08 09:54:47.000 189 30785.56 68.43 43625.65 88888.00 2010-07-08 09:54:48.000 189 30785.59 68.42 43625.73 88888.00 2010-07-08 09:54:49.000 189 30785.61 68.44 43625.75 88888.00 2010-07-08 09:54:50.000 189 30785.65 68.42 43625.78 53388.41 2010-07-08 09:54:51.000 189 30785.67 68.44 43625.84 88888.00 2010-07-08 09:54:52.000 189 30785.65 68.47 43625.88 88888.00 2010-07-08 09:54:53.000 189 30785.69 68.47 43625.91 88888.00 2010-07-08 09:54:54.000 189 30785.70 68.47 43625.92 88888.00 2010-07-08 09:54:55.000 189 30785.64 68.45 43625.99 53388.65 2010-07-08 09:54:56.000 189 30785.67 68.55 43626.07 88888.00 2010-07-08 09:54:57.000 189 30785.71 68.58 43626.03 88888.00 2010-07-08 09:54:58.000 189 30785.71 68.56 43626.02 88888.00 2010-07-08 09:54:59.000 189 30785.72 68.54 43625.97 88888.00 2010-07-08 09:55:00.000 189 30785.70 68.56 43625.93 53388.72 2010-07-08 09:55:01.000 189 30785.67 68.55 43625.95 88888.00 2010-07-08 09:55:02.000 189 30785.63 68.55 43625.96 88888.00 2010-07-08 09:55:03.000 189 30785.66 68.58 43626.00 88888.00 2010-07-08 09:55:04.000 189 30785.66 68.62 43625.98 88888.00 2010-07-08 09:55:05.000 189 30785.61 68.59 43625.97 53388.67 2010-07-08 09:55:06.000 189 30785.56 68.54 43625.96 88888.00 2010-07-08 09:55:07.000 189 30785.54 68.46 43626.00 88888.00 2010-07-08 09:55:08.000 189 30785.52 68.53 43626.01 88888.00 2010-07-08 09:55:09.000 189 30785.41 68.41 43626.08 88888.00 2010-07-08 09:55:10.000 189 30785.46 68.44 43626.08 53388.61 2010-07-08 09:55:11.000 189 30785.51 68.52 43625.90 88888.00 2010-07-08 09:55:12.000 189 30785.48 68.57 43625.88 88888.00 2010-07-08 09:55:13.000 189 30785.43 68.56 43625.90 88888.00 2010-07-08 09:55:14.000 189 30785.35 68.55 43625.91 88888.00 2010-07-08 09:55:15.000 189 30785.35 68.53 43625.91 53388.47 2010-07-08 09:55:16.000 189 30785.33 68.50 43625.87 88888.00 2010-07-08 09:55:17.000 189 30785.36 68.49 43625.87 88888.00 2010-07-08 09:55:18.000 189 30785.29 68.50 43625.89 88888.00 2010-07-08 09:55:19.000 189 30785.21 68.50 43625.94 88888.00 2010-07-08 09:55:20.000 189 30785.18 68.52 43625.89 53388.42 2010-07-08 09:55:21.000 189 30785.17 68.50 43625.86 88888.00 2010-07-08 09:55:22.000 189 30785.14 68.47 43625.86 88888.00 2010-07-08 09:55:23.000 189 30785.13 68.48 43625.84 88888.00 2010-07-08 09:55:24.000 189 30785.11 68.46 43625.84 88888.00 2010-07-08 09:55:25.000 189 30785.12 68.44 43625.90 53388.34 2010-07-08 09:55:26.000 189 30785.15 68.46 43625.87 88888.00 2010-07-08 09:55:27.000 189 30785.13 68.44 43625.90 88888.00 2010-07-08 09:55:28.000 189 30785.13 68.39 43625.89 88888.00 2010-07-08 09:55:29.000 189 30785.14 68.42 43625.88 88888.00 2010-07-08 09:55:30.000 189 30785.11 68.47 43625.88 53388.30 2010-07-08 09:55:31.000 189 30785.10 68.46 43625.89 88888.00 2010-07-08 09:55:32.000 189 30785.08 68.44 43625.91 88888.00 2010-07-08 09:55:33.000 189 30785.06 68.45 43625.91 88888.00 2010-07-08 09:55:34.000 189 30785.05 68.50 43625.94 88888.00 2010-07-08 09:55:35.000 189 30785.06 68.47 43625.89 53388.27 2010-07-08 09:55:36.000 189 30785.06 68.47 43625.89 88888.00 2010-07-08 09:55:37.000 189 30785.05 68.45 43625.87 88888.00 2010-07-08 09:55:38.000 189 30785.09 68.41 43625.82 88888.00 2010-07-08 09:55:39.000 189 30785.10 68.37 43625.86 88888.00 2010-07-08 09:55:40.000 189 30785.10 68.35 43625.87 53388.30 2010-07-08 09:55:41.000 189 30785.13 68.37 43625.85 88888.00 2010-07-08 09:55:42.000 189 30785.19 68.42 43625.91 88888.00 2010-07-08 09:55:43.000 189 30785.21 68.39 43625.93 88888.00 2010-07-08 09:55:44.000 189 30785.20 68.37 43625.88 88888.00 2010-07-08 09:55:45.000 189 30785.25 68.38 43625.88 53388.41 2010-07-08 09:55:46.000 189 30785.38 68.44 43625.87 88888.00 2010-07-08 09:55:47.000 189 30785.38 68.38 43625.84 88888.00 2010-07-08 09:55:48.000 189 30785.39 68.41 43625.87 88888.00 2010-07-08 09:55:49.000 189 30785.40 68.38 43625.94 88888.00 2010-07-08 09:55:50.000 189 30785.41 68.36 43625.97 53388.50 2010-07-08 09:55:51.000 189 30785.45 68.36 43625.95 88888.00 2010-07-08 09:55:52.000 189 30785.45 68.41 43625.96 88888.00 2010-07-08 09:55:53.000 189 30785.46 68.43 43625.94 88888.00 2010-07-08 09:55:54.000 189 30785.50 68.41 43625.95 88888.00 2010-07-08 09:55:55.000 189 30785.54 68.45 43625.95 53388.58 2010-07-08 09:55:56.000 189 30785.56 68.48 43625.96 88888.00 2010-07-08 09:55:57.000 189 30785.58 68.48 43625.99 88888.00 2010-07-08 09:55:58.000 189 30785.60 68.45 43626.03 88888.00 2010-07-08 09:55:59.000 189 30785.62 68.48 43625.99 88888.00 2010-07-08 09:56:00.000 189 30785.63 68.51 43625.96 53388.71 2010-07-08 09:56:01.000 189 30785.67 68.47 43625.95 88888.00 2010-07-08 09:56:02.000 189 30785.70 68.46 43625.97 88888.00 2010-07-08 09:56:03.000 189 30785.70 68.50 43626.01 88888.00 2010-07-08 09:56:04.000 189 30785.73 68.50 43626.01 88888.00 2010-07-08 09:56:05.000 189 30785.71 68.48 43626.01 53388.78 2010-07-08 09:56:06.000 189 30785.68 68.47 43625.99 88888.00 2010-07-08 09:56:07.000 189 30785.71 68.50 43626.01 88888.00 2010-07-08 09:56:08.000 189 30785.68 68.49 43625.98 88888.00 2010-07-08 09:56:09.000 189 30785.69 68.45 43626.00 88888.00 2010-07-08 09:56:10.000 189 30785.71 68.45 43626.05 53388.79 2010-07-08 09:56:11.000 189 30785.71 68.45 43626.09 88888.00 2010-07-08 09:56:12.000 189 30785.73 68.49 43626.09 88888.00 2010-07-08 09:56:13.000 189 30785.70 68.51 43626.10 88888.00 2010-07-08 09:56:14.000 189 30785.74 68.52 43626.10 88888.00 2010-07-08 09:56:15.000 189 30785.73 68.55 43626.14 53388.82 2010-07-08 09:56:16.000 189 30785.77 68.49 43626.13 88888.00 2010-07-08 09:56:17.000 189 30785.73 68.42 43626.07 88888.00 2010-07-08 09:56:18.000 189 30785.73 68.47 43626.08 88888.00 2010-07-08 09:56:19.000 189 30785.70 68.49 43626.06 88888.00 2010-07-08 09:56:20.000 189 30785.66 68.47 43626.04 53388.80 2010-07-08 09:56:21.000 189 30785.65 68.50 43626.05 88888.00 2010-07-08 09:56:22.000 189 30785.65 68.48 43626.06 88888.00 2010-07-08 09:56:23.000 189 30785.67 68.48 43626.02 88888.00 2010-07-08 09:56:24.000 189 30785.65 68.50 43626.06 88888.00 2010-07-08 09:56:25.000 189 30785.61 68.49 43626.07 53388.73 2010-07-08 09:56:26.000 189 30785.63 68.49 43626.04 88888.00 2010-07-08 09:56:27.000 189 30785.63 68.46 43626.04 88888.00 2010-07-08 09:56:28.000 189 30785.58 68.44 43626.02 88888.00 2010-07-08 09:56:29.000 189 30785.53 68.46 43626.03 88888.00 2010-07-08 09:56:30.000 189 30785.54 68.46 43626.02 53388.71 2010-07-08 09:56:31.000 189 30785.51 68.46 43626.01 88888.00 2010-07-08 09:56:32.000 189 30785.49 68.44 43626.02 88888.00 2010-07-08 09:56:33.000 189 30785.51 68.42 43626.03 88888.00 2010-07-08 09:56:34.000 189 30785.48 68.45 43626.06 88888.00 2010-07-08 09:56:35.000 189 30785.38 68.47 43626.03 53388.59 2010-07-08 09:56:36.000 189 30785.37 68.50 43626.00 88888.00 2010-07-08 09:56:37.000 189 30785.36 68.51 43625.98 88888.00 2010-07-08 09:56:38.000 189 30785.32 68.48 43625.95 88888.00 2010-07-08 09:56:39.000 189 30785.30 68.46 43625.88 88888.00 2010-07-08 09:56:40.000 189 30785.20 68.52 43625.92 53388.47 2010-07-08 09:56:41.000 189 30785.16 68.53 43625.92 88888.00 2010-07-08 09:56:42.000 189 30785.19 68.47 43625.90 88888.00 2010-07-08 09:56:43.000 189 30785.13 68.44 43625.85 88888.00 2010-07-08 09:56:44.000 189 30785.10 68.48 43625.84 88888.00 2010-07-08 09:56:45.000 189 30785.06 68.48 43625.79 53388.31 2010-07-08 09:56:46.000 189 30785.04 68.45 43625.80 88888.00 2010-07-08 09:56:47.000 189 30785.05 68.46 43625.79 88888.00 2010-07-08 09:56:48.000 189 30785.07 68.41 43625.75 88888.00 2010-07-08 09:56:49.000 189 30785.05 68.34 43625.81 88888.00 2010-07-08 09:56:50.000 189 30785.06 68.36 43625.84 53388.29 2010-07-08 09:56:51.000 189 30785.03 68.36 43625.86 88888.00 2010-07-08 09:56:52.000 189 30785.04 68.28 43625.80 88888.00 2010-07-08 09:56:53.000 189 30785.03 68.27 43625.79 88888.00 2010-07-08 09:56:54.000 189 30785.02 68.25 43625.84 88888.00 2010-07-08 09:56:55.000 189 30785.01 68.26 43625.89 53388.23 2010-07-08 09:56:56.000 189 30785.03 68.27 43625.85 88888.00 2010-07-08 09:56:57.000 189 30785.04 68.30 43625.86 88888.00 2010-07-08 09:56:58.000 189 30785.03 68.35 43625.85 88888.00 2010-07-08 09:56:59.000 189 30785.05 68.39 43625.82 88888.00 2010-07-08 09:57:00.000 189 30785.08 68.39 43625.82 53388.27 2010-07-08 09:57:01.000 189 30785.08 68.42 43625.87 88888.00 2010-07-08 09:57:02.000 189 30785.10 68.41 43625.91 88888.00 2010-07-08 09:57:03.000 189 30785.10 68.39 43625.96 88888.00 2010-07-08 09:57:04.000 189 30785.07 68.43 43625.97 88888.00 2010-07-08 09:57:05.000 189 30785.07 68.42 43625.94 53388.30 2010-07-08 09:57:06.000 189 30785.12 68.47 43625.93 88888.00 2010-07-08 09:57:07.000 189 30785.15 68.48 43625.96 88888.00 2010-07-08 09:57:08.000 189 30785.16 68.47 43625.90 88888.00 2010-07-08 09:57:09.000 189 30785.17 68.49 43625.89 88888.00 2010-07-08 09:57:10.000 189 30785.16 68.52 43625.85 53388.35 2010-07-08 09:57:11.000 189 30785.20 68.56 43625.87 88888.00 2010-07-08 09:57:12.000 189 30785.28 68.64 43625.86 88888.00 2010-07-08 09:57:13.000 189 30785.33 68.69 43625.86 88888.00 2010-07-08 09:57:14.000 189 30785.45 68.73 43625.83 88888.00 2010-07-08 09:57:15.000 189 30785.51 68.77 43625.83 53388.40 2010-07-08 09:57:16.000 189 30785.56 68.76 43625.76 88888.00 2010-07-08 09:57:17.000 189 30785.63 68.75 43625.75 88888.00 2010-07-08 09:57:18.000 189 30785.67 68.73 43625.76 88888.00 2010-07-08 09:57:19.000 189 30785.73 68.69 43625.76 88888.00 2010-07-08 09:57:20.000 189 30785.76 68.67 43625.76 53388.53 2010-07-08 09:57:21.000 189 30785.78 68.68 43625.78 88888.00 2010-07-08 09:57:22.000 189 30785.84 68.63 43625.81 88888.00 2010-07-08 09:57:23.000 189 30785.87 68.58 43625.83 88888.00 2010-07-08 09:57:24.000 189 30785.90 68.55 43625.83 88888.00 2010-07-08 09:57:25.000 189 30785.89 68.53 43625.86 53388.65 2010-07-08 09:57:26.000 189 30785.89 68.45 43625.87 88888.00 2010-07-08 09:57:27.000 189 30785.91 68.44 43625.86 88888.00 2010-07-08 09:57:28.000 189 30785.99 68.41 43625.93 88888.00 2010-07-08 09:57:29.000 189 30786.00 68.44 43625.95 88888.00 2010-07-08 09:57:30.000 189 30786.00 68.47 43625.92 53388.82 2010-07-08 09:57:31.000 189 30786.05 68.46 43625.95 88888.00 2010-07-08 09:57:32.000 189 30786.02 68.41 43625.94 88888.00 2010-07-08 09:57:33.000 189 30786.01 68.42 43625.97 88888.00 2010-07-08 09:57:34.000 189 30785.99 68.42 43625.94 88888.00 2010-07-08 09:57:35.000 189 30785.96 68.42 43625.92 53388.86 2010-07-08 09:57:36.000 189 30785.94 68.44 43625.98 88888.00 2010-07-08 09:57:37.000 189 30785.91 68.44 43625.97 88888.00 2010-07-08 09:57:38.000 189 30785.93 68.50 43625.98 88888.00 2010-07-08 09:57:39.000 189 30785.91 68.49 43625.97 88888.00 2010-07-08 09:57:40.000 189 30785.90 68.45 43625.98 53388.88 2010-07-08 09:57:41.000 189 30785.87 68.46 43625.99 88888.00 2010-07-08 09:57:42.000 189 30785.83 68.44 43625.97 88888.00 2010-07-08 09:57:43.000 189 30785.81 68.42 43625.94 88888.00 2010-07-08 09:57:44.000 189 30785.79 68.42 43625.92 88888.00 2010-07-08 09:57:45.000 189 30785.76 68.41 43625.91 53388.78 2010-07-08 09:57:46.000 189 30785.74 68.40 43625.92 88888.00 2010-07-08 09:57:47.000 189 30785.72 68.42 43625.91 88888.00 2010-07-08 09:57:48.000 189 30785.69 68.44 43625.89 88888.00 2010-07-08 09:57:49.000 189 30785.67 68.48 43625.94 88888.00 2010-07-08 09:57:50.000 189 30785.63 68.50 43625.95 53388.72 2010-07-08 09:57:51.000 189 30785.61 68.49 43625.92 88888.00 2010-07-08 09:57:52.000 189 30785.61 68.49 43625.93 88888.00 2010-07-08 09:57:53.000 189 30785.55 68.51 43625.96 88888.00 2010-07-08 09:57:54.000 189 30785.48 68.46 43625.91 88888.00 2010-07-08 09:57:55.000 189 30785.44 68.44 43625.86 53388.59 2010-07-08 09:57:56.000 189 30785.43 68.44 43625.85 88888.00 2010-07-08 09:57:57.000 189 30785.40 68.42 43625.87 88888.00 2010-07-08 09:57:58.000 189 30785.38 68.41 43625.90 88888.00 2010-07-08 09:57:59.000 189 30785.34 68.39 43625.86 88888.00 2010-07-08 09:58:00.000 189 30785.30 68.39 43625.81 53388.47 2010-07-08 09:58:01.000 189 30785.28 68.38 43625.84 88888.00 2010-07-08 09:58:02.000 189 30785.27 68.42 43625.93 88888.00 2010-07-08 09:58:03.000 189 30785.25 68.41 43625.93 88888.00 2010-07-08 09:58:04.000 189 30785.17 68.39 43625.91 88888.00 2010-07-08 09:58:05.000 189 30785.19 68.41 43625.88 53388.41 2010-07-08 09:58:06.000 189 30785.19 68.43 43625.91 88888.00 2010-07-08 09:58:07.000 189 30785.18 68.41 43625.86 88888.00 2010-07-08 09:58:08.000 189 30785.15 68.39 43625.86 88888.00 2010-07-08 09:58:09.000 189 30785.13 68.41 43625.87 88888.00 2010-07-08 09:58:10.000 189 30785.14 68.40 43625.84 53388.39 2010-07-08 09:58:11.000 189 30785.16 68.41 43625.84 88888.00 2010-07-08 09:58:12.000 189 30785.15 68.41 43625.86 88888.00 2010-07-08 09:58:13.000 189 30785.18 68.42 43625.86 88888.00 2010-07-08 09:58:14.000 189 30785.19 68.43 43625.86 88888.00 2010-07-08 09:58:15.000 189 30785.20 68.45 43625.91 53388.41 2010-07-08 09:58:16.000 189 30785.21 68.46 43625.91 88888.00 2010-07-08 09:58:17.000 189 30785.24 68.45 43625.89 88888.00 2010-07-08 09:58:18.000 189 30785.27 68.44 43625.91 88888.00 2010-07-08 09:58:19.000 189 30785.33 68.46 43625.97 88888.00 2010-07-08 09:58:20.000 189 30785.37 68.47 43625.93 53388.46 2010-07-08 09:58:21.000 189 30785.37 68.45 43625.92 88888.00 2010-07-08 09:58:22.000 189 30785.40 68.45 43625.94 88888.00 2010-07-08 09:58:23.000 189 30785.40 68.46 43625.92 88888.00 2010-07-08 09:58:24.000 189 30785.43 68.44 43625.96 88888.00 2010-07-08 09:58:25.000 189 30785.46 68.48 43625.95 53388.58 2010-07-08 09:58:26.000 189 30785.49 68.47 43625.98 88888.00 2010-07-08 09:58:27.000 189 30785.51 68.45 43625.95 88888.00 2010-07-08 09:58:28.000 189 30785.48 68.44 43625.92 88888.00 2010-07-08 09:58:29.000 189 30785.49 68.42 43625.95 88888.00 2010-07-08 09:58:30.000 189 30785.55 68.45 43625.99 53388.66 2010-07-08 09:58:31.000 189 30785.59 68.46 43625.99 88888.00 2010-07-08 09:58:32.000 189 30785.63 68.43 43625.99 88888.00 2010-07-08 09:58:33.000 189 30785.63 68.43 43626.06 88888.00 2010-07-08 09:58:34.000 189 30785.64 68.43 43626.07 88888.00 2010-07-08 09:58:35.000 189 30785.65 68.44 43626.10 53388.73 2010-07-08 09:58:36.000 189 30785.66 68.45 43626.07 88888.00 2010-07-08 09:58:37.000 189 30785.67 68.42 43626.04 88888.00 2010-07-08 09:58:38.000 189 30785.68 68.42 43626.04 88888.00 2010-07-08 09:58:39.000 189 30785.68 68.39 43626.04 88888.00 2010-07-08 09:58:40.000 189 30785.69 68.41 43626.07 53388.77 2010-07-08 09:58:41.000 189 30785.69 68.48 43626.05 88888.00 2010-07-08 09:58:42.000 189 30785.70 68.47 43626.05 88888.00 2010-07-08 09:58:43.000 189 30785.66 68.46 43626.06 88888.00 2010-07-08 09:58:44.000 189 30785.68 68.47 43626.08 88888.00 2010-07-08 09:58:45.000 189 30785.69 68.51 43626.13 53388.82 2010-07-08 09:58:46.000 189 30785.67 68.50 43626.08 88888.00 2010-07-08 09:58:47.000 189 30785.67 68.53 43626.07 88888.00 2010-07-08 09:58:48.000 189 30785.70 68.51 43626.06 88888.00 2010-07-08 09:58:49.000 189 30785.71 68.50 43626.06 88888.00 2010-07-08 09:58:50.000 189 30785.73 68.51 43626.05 53388.83 2010-07-08 09:58:51.000 189 30785.75 68.52 43626.04 88888.00 2010-07-08 09:58:52.000 189 30785.73 68.56 43626.06 88888.00 2010-07-08 09:58:53.000 189 30785.67 68.54 43626.02 88888.00 2010-07-08 09:58:54.000 189 30785.67 68.49 43626.02 88888.00 2010-07-08 09:58:55.000 189 30785.66 68.52 43626.07 53388.83 2010-07-08 09:58:56.000 189 30785.64 68.55 43626.07 88888.00 2010-07-08 09:58:57.000 189 30785.63 68.60 43626.05 88888.00 2010-07-08 09:58:58.000 189 30785.62 68.54 43626.04 88888.00 2010-07-08 09:58:59.000 189 30785.63 68.52 43626.02 88888.00 2010-07-08 09:59:00.000 189 30785.63 68.53 43625.99 53388.77 2010-07-08 09:59:01.000 189 30785.58 68.56 43626.00 88888.00 2010-07-08 09:59:02.000 189 30785.53 68.53 43626.00 88888.00 2010-07-08 09:59:03.000 189 30785.54 68.56 43626.06 88888.00 2010-07-08 09:59:04.000 189 30785.51 68.57 43626.01 88888.00 2010-07-08 09:59:05.000 189 30785.48 68.58 43626.00 53388.72 2010-07-08 09:59:06.000 189 30785.48 68.59 43625.99 88888.00 2010-07-08 09:59:07.000 189 30785.46 68.60 43626.00 88888.00 2010-07-08 09:59:08.000 189 30785.42 68.59 43626.01 88888.00 2010-07-08 09:59:09.000 189 30785.41 68.55 43626.00 88888.00 2010-07-08 09:59:10.000 189 30785.39 68.55 43625.99 53388.60 2010-07-08 09:59:11.000 189 30785.34 68.54 43625.95 88888.00 2010-07-08 09:59:12.000 189 30785.34 68.57 43625.98 88888.00 2010-07-08 09:59:13.000 189 30785.33 68.55 43625.98 88888.00 2010-07-08 09:59:14.000 189 30785.29 68.53 43625.96 88888.00 2010-07-08 09:59:15.000 189 30785.28 68.52 43625.94 53388.52 2010-07-08 09:59:16.000 189 30785.28 68.50 43625.89 88888.00 2010-07-08 09:59:17.000 189 30785.25 68.49 43625.92 88888.00 2010-07-08 09:59:18.000 189 30785.27 68.45 43625.90 88888.00 2010-07-08 09:59:19.000 189 30785.21 68.48 43625.93 88888.00 2010-07-08 09:59:20.000 189 30785.17 68.48 43625.92 53388.42 2010-07-08 09:59:21.000 189 30785.17 68.49 43625.91 88888.00 2010-07-08 09:59:22.000 189 30785.24 68.48 43625.88 88888.00 2010-07-08 09:59:23.000 189 30785.21 68.47 43625.88 88888.00 2010-07-08 09:59:24.000 189 30785.18 68.48 43625.91 88888.00 2010-07-08 09:59:25.000 189 30785.18 68.49 43625.89 53388.40 2010-07-08 09:59:26.000 189 30785.19 68.50 43625.86 88888.00 2010-07-08 09:59:27.000 189 30785.21 68.52 43625.88 88888.00 2010-07-08 09:59:28.000 189 30785.20 68.54 43625.89 88888.00 2010-07-08 09:59:29.000 189 30785.14 68.50 43625.92 88888.00 2010-07-08 09:59:30.000 189 30785.20 68.49 43625.88 53388.39 2010-07-08 09:59:31.000 189 30785.20 68.52 43625.88 88888.00 2010-07-08 09:59:32.000 189 30785.20 68.54 43625.87 88888.00 2010-07-08 09:59:33.000 189 30785.19 68.49 43625.89 88888.00 2010-07-08 09:59:34.000 189 30785.21 68.50 43625.93 88888.00 2010-07-08 09:59:35.000 189 30785.26 68.51 43625.96 53388.40 2010-07-08 09:59:36.000 189 30785.25 68.53 43625.95 88888.00 2010-07-08 09:59:37.000 189 30785.26 68.56 43625.89 88888.00 2010-07-08 09:59:38.000 189 30785.29 68.57 43625.93 88888.00 2010-07-08 09:59:39.000 189 30785.27 68.57 43625.93 88888.00 2010-07-08 09:59:40.000 189 30785.25 68.53 43625.93 53388.43 2010-07-08 09:59:41.000 189 30785.28 68.50 43625.94 88888.00 2010-07-08 09:59:42.000 189 30785.30 68.51 43625.95 88888.00 2010-07-08 09:59:43.000 189 30785.29 68.52 43625.92 88888.00 2010-07-08 09:59:44.000 189 30785.28 68.59 43625.89 88888.00 2010-07-08 09:59:45.000 189 30785.28 68.56 43625.88 53388.48 2010-07-08 09:59:46.000 189 30785.28 68.54 43625.90 88888.00 2010-07-08 09:59:47.000 189 30785.29 68.56 43625.93 88888.00 2010-07-08 09:59:48.000 189 30785.31 68.51 43625.92 88888.00 2010-07-08 09:59:49.000 189 30785.32 68.53 43625.90 88888.00 2010-07-08 09:59:50.000 189 30785.32 68.52 43625.89 53388.48 2010-07-08 09:59:51.000 189 30785.33 68.50 43625.91 88888.00 2010-07-08 09:59:52.000 189 30785.32 68.51 43625.86 88888.00 2010-07-08 09:59:53.000 189 30785.34 68.49 43625.82 88888.00 2010-07-08 09:59:54.000 189 30785.36 68.48 43625.86 88888.00 2010-07-08 09:59:55.000 189 30785.37 68.48 43625.86 53388.54 2010-07-08 09:59:56.000 189 30785.37 68.47 43625.89 88888.00 2010-07-08 09:59:57.000 189 30785.36 68.51 43625.89 88888.00 2010-07-08 09:59:58.000 189 30785.38 68.54 43625.88 88888.00 2010-07-08 09:59:59.000 189 30785.42 68.52 43625.89 88888.00 2010-07-08 10:00:00.000 189 30785.40 68.54 43625.87 53388.57 2010-07-08 10:00:01.000 189 30785.42 68.54 43625.86 88888.00 2010-07-08 10:00:02.000 189 30785.40 68.56 43625.88 88888.00 2010-07-08 10:00:03.000 189 30785.40 68.56 43625.86 88888.00 2010-07-08 10:00:04.000 189 30785.44 68.60 43625.85 88888.00 2010-07-08 10:00:05.000 189 30785.45 68.62 43625.86 53388.60 2010-07-08 10:00:06.000 189 30785.46 68.61 43625.86 88888.00 2010-07-08 10:00:07.000 189 30785.49 68.65 43625.87 88888.00 2010-07-08 10:00:08.000 189 30785.53 68.65 43625.85 88888.00 2010-07-08 10:00:09.000 189 30785.55 68.64 43625.84 88888.00 2010-07-08 10:00:10.000 189 30785.54 68.61 43625.83 53388.65 2010-07-08 10:00:11.000 189 30785.54 68.62 43625.84 88888.00 2010-07-08 10:00:12.000 189 30785.59 68.64 43625.90 88888.00 2010-07-08 10:00:13.000 189 30785.60 68.62 43625.92 88888.00 2010-07-08 10:00:14.000 189 30785.62 68.65 43625.89 88888.00 2010-07-08 10:00:15.000 189 30785.62 68.65 43625.86 53388.71 2010-07-08 10:00:16.000 189 30785.61 68.64 43625.82 88888.00 2010-07-08 10:00:17.000 189 30785.63 68.62 43625.84 88888.00 2010-07-08 10:00:18.000 189 30785.64 68.63 43625.86 88888.00 2010-07-08 10:00:19.000 189 30785.59 68.61 43625.88 88888.00 2010-07-08 10:00:20.000 189 30785.59 68.63 43625.92 53388.71 2010-07-08 10:00:21.000 189 30785.58 68.60 43625.89 88888.00 2010-07-08 10:00:22.000 189 30785.58 68.61 43625.86 88888.00 2010-07-08 10:00:23.000 189 30785.59 68.64 43625.91 88888.00 2010-07-08 10:00:24.000 189 30785.60 68.66 43625.91 88888.00 2010-07-08 10:00:25.000 189 30785.59 68.69 43625.92 53388.68 2010-07-08 10:00:26.000 189 30785.61 68.71 43625.93 88888.00 2010-07-08 10:00:27.000 189 30785.59 68.74 43625.90 88888.00 2010-07-08 10:00:28.000 189 30785.62 68.70 43625.96 88888.00 2010-07-08 10:00:29.000 189 30785.61 68.69 43625.98 88888.00 2010-07-08 10:00:30.000 189 30785.57 68.72 43625.96 53388.69 2010-07-08 10:00:31.000 189 30785.54 68.68 43625.94 88888.00 2010-07-08 10:00:32.000 189 30785.56 68.67 43625.90 88888.00 2010-07-08 10:00:33.000 189 30785.58 68.65 43625.88 88888.00 2010-07-08 10:00:34.000 189 30785.57 68.70 43625.93 88888.00 2010-07-08 10:00:35.000 189 30785.55 68.73 43625.88 53388.68 2010-07-08 10:00:36.000 189 30785.55 68.68 43625.88 88888.00 2010-07-08 10:00:37.000 189 30785.52 68.67 43625.87 88888.00 2010-07-08 10:00:38.000 189 30785.50 68.67 43625.89 88888.00 2010-07-08 10:00:39.000 189 30785.47 68.64 43625.87 88888.00 2010-07-08 10:00:40.000 189 30785.31 68.43 43625.91 53388.65 2010-07-08 10:00:41.000 189 30785.26 68.38 43625.93 88888.00 2010-07-08 10:00:42.000 189 30785.28 68.43 43625.90 88888.00 2010-07-08 10:00:43.000 189 30785.29 68.45 43625.92 88888.00 2010-07-08 10:00:44.000 189 30785.41 68.60 43625.85 88888.00 2010-07-08 10:00:45.000 189 30785.50 68.70 43625.80 53388.56 2010-07-08 10:00:46.000 189 30785.49 68.71 43625.78 88888.00 2010-07-08 10:00:47.000 189 30785.31 68.56 43625.89 88888.00 2010-07-08 10:00:48.000 189 30785.29 68.52 43625.92 88888.00 2010-07-08 10:00:49.000 189 30785.28 68.51 43625.92 88888.00 2010-07-08 10:00:50.000 189 30785.28 68.51 43625.93 53388.54 2010-07-08 10:00:51.000 189 30785.38 68.60 43625.87 88888.00 2010-07-08 10:00:52.000 189 30785.43 68.70 43625.79 88888.00 2010-07-08 10:00:53.000 189 30785.40 68.72 43625.82 88888.00 2010-07-08 10:00:54.000 189 30785.38 68.69 43625.78 88888.00 2010-07-08 10:00:55.000 189 30785.35 68.67 43625.74 53388.51 2010-07-08 10:00:56.000 189 30785.36 68.68 43625.72 88888.00 2010-07-08 10:00:57.000 189 30785.33 68.67 43625.68 88888.00 2010-07-08 10:00:58.000 189 30785.33 68.66 43625.71 88888.00 2010-07-08 10:00:59.000 189 30785.31 68.68 43625.81 88888.00 2010-07-08 10:01:00.000 189 30785.31 68.68 43625.79 53388.44 2010-07-08 10:01:01.000 189 30785.31 68.66 43625.77 88888.00 2010-07-08 10:01:02.000 189 30785.28 68.62 43625.79 88888.00 2010-07-08 10:01:03.000 189 30785.27 68.65 43625.85 88888.00 2010-07-08 10:01:04.000 189 30785.31 68.70 43625.78 88888.00 2010-07-08 10:01:05.000 189 30785.33 68.71 43625.77 53388.43 2010-07-08 10:01:06.000 189 30785.31 68.66 43625.78 88888.00 2010-07-08 10:01:07.000 189 30785.31 68.69 43625.77 88888.00 2010-07-08 10:01:08.000 189 30785.33 68.67 43625.78 88888.00 2010-07-08 10:01:09.000 189 30785.34 68.70 43625.76 88888.00 2010-07-08 10:01:10.000 189 30785.36 68.66 43625.79 53388.41 2010-07-08 10:01:11.000 189 30785.36 68.68 43625.87 88888.00 2010-07-08 10:01:12.000 189 30785.37 68.69 43625.90 88888.00 2010-07-08 10:01:13.000 189 30785.42 68.68 43625.90 88888.00 2010-07-08 10:01:14.000 189 30785.43 68.68 43625.86 88888.00 2010-07-08 10:01:15.000 189 30785.47 68.67 43625.84 53388.48 2010-07-08 10:01:16.000 189 30785.51 68.69 43625.83 88888.00 2010-07-08 10:01:17.000 189 30785.51 68.68 43625.84 88888.00 2010-07-08 10:01:18.000 189 30785.53 68.68 43625.86 88888.00 2010-07-08 10:01:19.000 189 30785.54 68.70 43625.86 88888.00 2010-07-08 10:01:20.000 189 30785.52 68.68 43625.89 53388.53 2010-07-08 10:01:21.000 189 30785.54 68.66 43625.85 88888.00 2010-07-08 10:01:22.000 189 30785.53 68.70 43625.86 88888.00 2010-07-08 10:01:23.000 189 30785.52 68.74 43625.88 88888.00 2010-07-08 10:01:24.000 189 30785.56 68.75 43625.94 88888.00 2010-07-08 10:01:25.000 189 30785.57 68.77 43625.95 53388.62 2010-07-08 10:01:26.000 189 30785.54 68.81 43625.95 88888.00 2010-07-08 10:01:27.000 189 30785.51 68.79 43625.95 88888.00 2010-07-08 10:01:28.000 189 30785.53 68.75 43625.94 88888.00 2010-07-08 10:01:29.000 189 30785.55 68.78 43625.90 88888.00 2010-07-08 10:01:30.000 189 30785.53 68.77 43625.88 53388.58 2010-07-08 10:01:31.000 189 30785.54 68.78 43625.87 88888.00 2010-07-08 10:01:32.000 189 30785.52 68.81 43625.82 88888.00 2010-07-08 10:01:33.000 189 30785.52 68.80 43625.82 88888.00 2010-07-08 10:01:34.000 189 30785.52 68.78 43625.84 88888.00 2010-07-08 10:01:35.000 189 30785.54 68.75 43625.82 53388.62 2010-07-08 10:01:36.000 189 30785.54 68.72 43625.80 88888.00 2010-07-08 10:01:37.000 189 30785.55 68.72 43625.85 88888.00 2010-07-08 10:01:38.000 189 30785.55 68.70 43625.87 88888.00 2010-07-08 10:01:39.000 189 30785.56 68.72 43625.88 88888.00 2010-07-08 10:01:40.000 189 30785.49 68.67 43625.88 53388.61 2010-07-08 10:01:41.000 189 30785.36 68.51 43625.94 88888.00 2010-07-08 10:01:42.000 189 30785.31 68.48 43626.02 88888.00 2010-07-08 10:01:43.000 189 30785.55 68.72 43625.89 88888.00 2010-07-08 10:01:44.000 189 30785.74 68.95 43625.83 88888.00 2010-07-08 10:01:45.000 189 30785.70 68.87 43625.84 53388.53 2010-07-08 10:01:46.000 189 30785.40 68.61 43625.92 88888.00 2010-07-08 10:01:47.000 189 30785.27 68.44 43625.93 88888.00 2010-07-08 10:01:48.000 189 30785.37 68.53 43625.93 88888.00 2010-07-08 10:01:49.000 189 30785.65 68.86 43625.88 88888.00 2010-07-08 10:01:50.000 189 30785.70 68.94 43625.84 53388.50 2010-07-08 10:01:51.000 189 30785.58 68.81 43625.89 88888.00 2010-07-08 10:01:52.000 189 30785.28 68.47 43625.97 88888.00 2010-07-08 10:01:53.000 189 30785.25 68.49 43625.97 88888.00 2010-07-08 10:01:54.000 189 30785.42 68.69 43625.88 88888.00 2010-07-08 10:01:55.000 189 30785.67 69.00 43625.82 53388.46 2010-07-08 10:01:56.000 189 30785.67 69.01 43625.78 88888.00 2010-07-08 10:01:57.000 189 30785.49 68.81 43625.80 88888.00 2010-07-08 10:01:58.000 189 30785.45 68.72 43625.83 88888.00 2010-07-08 10:01:59.000 189 30785.43 68.73 43625.80 88888.00 2010-07-08 10:02:00.000 189 30785.42 68.77 43625.82 53388.48 2010-07-08 10:02:01.000 189 30785.39 68.78 43625.86 88888.00 2010-07-08 10:02:02.000 189 30785.36 68.75 43625.78 88888.00 2010-07-08 10:02:03.000 189 30785.32 68.77 43625.72 88888.00 2010-07-08 10:02:04.000 189 30785.33 68.72 43625.74 88888.00 2010-07-08 10:02:05.000 189 30785.33 68.74 43625.78 53388.41 2010-07-08 10:02:06.000 189 30785.33 68.79 43625.79 88888.00 2010-07-08 10:02:07.000 189 30785.35 68.79 43625.82 88888.00 2010-07-08 10:02:08.000 189 30785.26 68.75 43625.88 88888.00 2010-07-08 10:02:09.000 189 30785.22 68.72 43625.81 88888.00 2010-07-08 10:02:10.000 189 30785.20 68.74 43625.74 53388.40 2010-07-08 10:02:11.000 189 30785.23 68.74 43625.74 88888.00 2010-07-08 10:02:12.000 189 30785.22 68.76 43625.74 88888.00 2010-07-08 10:02:13.000 189 30785.20 68.73 43625.76 88888.00 2010-07-08 10:02:14.000 189 30785.19 68.70 43625.71 88888.00 2010-07-08 10:02:15.000 189 30785.18 68.73 43625.71 53388.33 2010-07-08 10:02:16.000 189 30785.15 68.75 43625.73 88888.00 2010-07-08 10:02:17.000 189 30785.11 68.76 43625.76 88888.00 2010-07-08 10:02:18.000 189 30785.12 68.74 43625.78 88888.00 2010-07-08 10:02:19.000 189 30785.11 68.75 43625.79 88888.00 2010-07-08 10:02:20.000 189 30785.08 68.77 43625.76 53388.26 2010-07-08 10:02:21.000 189 30785.09 68.81 43625.71 88888.00 2010-07-08 10:02:22.000 189 30785.09 68.84 43625.74 88888.00 2010-07-08 10:02:23.000 189 30785.06 68.85 43625.76 88888.00 2010-07-08 10:02:24.000 189 30785.00 68.83 43625.74 88888.00 2010-07-08 10:02:25.000 189 30784.97 68.81 43625.75 53388.22 2010-07-08 10:02:26.000 189 30785.00 68.79 43625.73 88888.00 2010-07-08 10:02:27.000 189 30784.97 68.77 43625.69 88888.00 2010-07-08 10:02:28.000 189 30784.99 68.75 43625.68 88888.00 2010-07-08 10:02:29.000 189 30784.93 68.82 43625.70 88888.00 2010-07-08 10:02:30.000 189 30784.89 68.79 43625.70 53388.17 2010-07-08 10:02:31.000 189 30784.93 68.82 43625.72 88888.00 2010-07-08 10:02:32.000 189 30784.94 68.84 43625.72 88888.00 2010-07-08 10:02:33.000 189 30784.97 68.83 43625.75 88888.00 2010-07-08 10:02:34.000 189 30784.99 68.80 43625.72 88888.00 2010-07-08 10:02:35.000 189 30784.98 68.79 43625.70 53388.16 2010-07-08 10:02:36.000 189 30785.03 68.82 43625.64 88888.00 2010-07-08 10:02:37.000 189 30784.99 68.78 43625.70 88888.00 2010-07-08 10:02:38.000 189 30784.99 68.80 43625.74 88888.00 2010-07-08 10:02:39.000 189 30785.02 68.82 43625.77 88888.00 2010-07-08 10:02:40.000 189 30784.95 68.69 43625.81 53388.15 2010-07-08 10:02:41.000 189 30784.86 68.53 43625.81 88888.00 2010-07-08 10:02:42.000 189 30784.97 68.60 43625.70 88888.00 2010-07-08 10:02:43.000 189 30785.30 68.96 43625.62 88888.00 2010-07-08 10:02:44.000 189 30785.38 69.05 43625.70 88888.00 2010-07-08 10:02:45.000 189 30785.26 68.89 43625.77 53388.27 2010-07-08 10:02:46.000 189 30785.01 68.63 43625.85 88888.00 2010-07-08 10:02:47.000 189 30785.03 68.62 43625.88 88888.00 2010-07-08 10:02:48.000 189 30785.29 68.89 43625.80 88888.00 2010-07-08 10:02:49.000 189 30785.49 69.09 43625.70 88888.00 2010-07-08 10:02:50.000 189 30785.47 69.07 43625.68 53388.27 2010-07-08 10:02:51.000 189 30785.20 68.77 43625.82 88888.00 2010-07-08 10:02:52.000 189 30785.06 68.62 43625.92 88888.00 2010-07-08 10:02:53.000 189 30785.09 68.75 43626.00 88888.00 2010-07-08 10:02:54.000 189 30785.41 69.01 43625.87 88888.00 2010-07-08 10:02:55.000 189 30785.57 69.10 43625.70 53388.35 2010-07-08 10:02:56.000 189 30785.47 69.05 43625.72 88888.00 2010-07-08 10:02:57.000 189 30785.34 68.91 43625.80 88888.00 2010-07-08 10:02:58.000 189 30785.35 68.91 43625.80 88888.00 2010-07-08 10:02:59.000 189 30785.34 68.91 43625.78 88888.00 2010-07-08 10:03:00.000 189 30785.33 68.87 43625.76 53388.43 2010-07-08 10:03:01.000 189 30785.28 68.84 43625.77 88888.00 2010-07-08 10:03:02.000 189 30785.28 68.83 43625.73 88888.00 2010-07-08 10:03:03.000 189 30785.27 68.90 43625.81 88888.00 2010-07-08 10:03:04.000 189 30785.31 68.88 43625.81 88888.00 2010-07-08 10:03:05.000 189 30785.32 68.84 43625.81 53388.38 2010-07-08 10:03:06.000 189 30785.28 68.83 43625.83 88888.00 2010-07-08 10:03:07.000 189 30785.29 68.84 43625.86 88888.00 2010-07-08 10:03:08.000 189 30785.29 68.84 43625.86 88888.00 2010-07-08 10:03:09.000 189 30785.30 68.84 43625.84 88888.00 2010-07-08 10:03:10.000 189 30785.34 68.83 43625.84 53388.38 2010-07-08 10:03:11.000 189 30785.32 68.86 43625.85 88888.00 2010-07-08 10:03:12.000 189 30785.29 68.91 43625.88 88888.00 2010-07-08 10:03:13.000 189 30785.30 68.90 43625.84 88888.00 2010-07-08 10:03:14.000 189 30785.33 68.86 43625.82 88888.00 2010-07-08 10:03:15.000 189 30785.32 68.88 43625.82 53388.40 2010-07-08 10:03:16.000 189 30785.31 68.86 43625.83 88888.00 2010-07-08 10:03:17.000 189 30785.32 68.90 43625.85 88888.00 2010-07-08 10:03:18.000 189 30785.33 68.92 43625.86 88888.00 2010-07-08 10:03:19.000 189 30785.35 68.89 43625.84 88888.00 2010-07-08 10:03:20.000 189 30785.34 68.95 43625.80 53388.42 2010-07-08 10:03:21.000 189 30785.31 68.98 43625.83 88888.00 2010-07-08 10:03:22.000 189 30785.27 69.02 43625.88 88888.00 2010-07-08 10:03:23.000 189 30785.30 69.02 43625.90 88888.00 2010-07-08 10:03:24.000 189 30785.30 68.98 43625.88 88888.00 2010-07-08 10:03:25.000 189 30785.29 68.99 43625.85 53388.43 2010-07-08 10:03:26.000 189 30785.31 69.05 43625.89 88888.00 2010-07-08 10:03:27.000 189 30785.29 69.03 43625.90 88888.00 2010-07-08 10:03:28.000 189 30785.24 69.02 43625.87 88888.00 2010-07-08 10:03:29.000 189 30785.25 69.02 43625.85 88888.00 2010-07-08 10:03:30.000 189 30785.28 69.01 43625.82 53388.44 2010-07-08 10:03:31.000 189 30785.29 69.01 43625.78 88888.00 2010-07-08 10:03:32.000 189 30785.27 69.01 43625.77 88888.00 2010-07-08 10:03:33.000 189 30785.23 69.04 43625.78 88888.00 2010-07-08 10:03:34.000 189 30785.21 69.03 43625.79 88888.00 2010-07-08 10:03:35.000 189 30785.20 69.02 43625.74 53388.38 2010-07-08 10:03:36.000 189 30785.19 69.03 43625.78 88888.00 2010-07-08 10:03:37.000 189 30785.15 69.06 43625.80 88888.00 2010-07-08 10:03:38.000 189 30785.16 69.05 43625.80 88888.00 2010-07-08 10:03:39.000 189 30785.19 69.04 43625.77 88888.00 2010-07-08 10:03:40.000 189 30785.04 68.85 43625.82 53388.33 2010-07-08 10:03:41.000 189 30784.97 68.79 43625.83 88888.00 2010-07-08 10:03:42.000 189 30784.97 68.77 43625.84 88888.00 2010-07-08 10:03:43.000 189 30784.95 68.78 43625.85 88888.00 2010-07-08 10:03:44.000 189 30785.04 68.92 43625.82 88888.00 2010-07-08 10:03:45.000 189 30785.11 69.00 43625.82 53388.24 2010-07-08 10:03:46.000 189 30785.13 69.01 43625.81 88888.00 2010-07-08 10:03:47.000 189 30785.17 69.00 43625.79 88888.00 2010-07-08 10:03:48.000 189 30785.15 69.00 43625.77 88888.00 2010-07-08 10:03:49.000 189 30785.13 69.02 43625.74 88888.00 2010-07-08 10:03:50.000 189 30785.13 69.02 43625.77 53388.31 2010-07-08 10:03:51.000 189 30785.13 69.01 43625.78 88888.00 2010-07-08 10:03:52.000 189 30785.12 69.05 43625.79 88888.00 2010-07-08 10:03:53.000 189 30785.09 69.04 43625.76 88888.00 2010-07-08 10:03:54.000 189 30785.10 69.04 43625.72 88888.00 2010-07-08 10:03:55.000 189 30785.10 69.04 43625.68 53388.28 2010-07-08 10:03:56.000 189 30785.08 69.03 43625.71 88888.00 2010-07-08 10:03:57.000 189 30784.97 68.93 43625.90 88888.00 2010-07-08 10:03:58.000 189 30785.09 69.03 43625.86 88888.00 2010-07-08 10:03:59.000 189 30785.09 69.16 43625.88 88888.00 2010-07-08 10:04:00.000 189 30785.10 69.13 43625.90 53388.39 2010-07-08 10:04:01.000 189 30785.15 69.10 43625.85 88888.00 2010-07-08 10:04:02.000 189 30785.14 69.11 43625.84 88888.00 2010-07-08 10:04:03.000 189 30785.13 69.06 43625.80 88888.00 2010-07-08 10:04:04.000 189 30785.19 69.07 43625.81 88888.00 2010-07-08 10:04:05.000 189 30785.19 69.06 43625.79 53388.34 2010-07-08 10:04:06.000 189 30785.21 69.08 43625.78 88888.00 2010-07-08 10:04:07.000 189 30785.23 69.15 43625.78 88888.00 2010-07-08 10:04:08.000 189 30785.20 69.12 43625.82 88888.00 2010-07-08 10:04:09.000 189 30785.18 69.11 43625.87 88888.00 2010-07-08 10:04:10.000 189 30785.19 69.09 43625.87 53388.33 2010-07-08 10:04:11.000 189 30785.20 69.08 43625.88 88888.00 2010-07-08 10:04:12.000 189 30785.31 69.21 43625.86 88888.00 2010-07-08 10:04:13.000 189 30785.28 69.16 43625.84 88888.00 2010-07-08 10:04:14.000 189 30785.24 69.11 43625.87 88888.00 2010-07-08 10:04:15.000 189 30785.28 69.19 43625.85 53388.29 2010-07-08 10:04:16.000 189 30785.28 69.18 43625.79 88888.00 2010-07-08 10:04:17.000 189 30785.30 69.16 43625.79 88888.00 2010-07-08 10:04:18.000 189 30785.30 69.18 43625.73 88888.00 2010-07-08 10:04:19.000 189 30785.26 69.21 43625.71 88888.00 2010-07-08 10:04:20.000 189 30785.23 69.16 43625.72 53388.33 2010-07-08 10:04:21.000 189 30785.24 69.19 43625.71 88888.00 2010-07-08 10:04:22.000 189 30785.28 69.21 43625.71 88888.00 2010-07-08 10:04:23.000 189 30785.29 69.19 43625.77 88888.00 2010-07-08 10:04:24.000 189 30785.30 69.19 43625.78 88888.00 2010-07-08 10:04:25.000 189 30785.30 69.18 43625.79 53388.34 2010-07-08 10:04:26.000 189 30785.30 69.20 43625.83 88888.00 2010-07-08 10:04:27.000 189 30785.30 69.21 43625.84 88888.00 2010-07-08 10:04:28.000 189 30785.26 69.23 43625.80 88888.00 2010-07-08 10:04:29.000 189 30785.27 69.25 43625.81 88888.00 2010-07-08 10:04:30.000 189 30785.30 69.25 43625.84 53388.33 2010-07-08 10:04:31.000 189 30785.30 69.23 43625.81 88888.00 2010-07-08 10:04:32.000 189 30785.30 69.25 43625.91 88888.00 2010-07-08 10:04:33.000 189 30785.28 69.22 43625.96 88888.00 2010-07-08 10:04:34.000 189 30785.27 69.22 43625.90 88888.00 2010-07-08 10:04:35.000 189 30785.28 69.25 43625.84 53388.45 2010-07-08 10:04:36.000 189 30785.30 69.25 43625.81 88888.00 2010-07-08 10:04:37.000 189 30785.27 69.23 43625.84 88888.00 2010-07-08 10:04:38.000 189 30785.26 69.22 43625.81 88888.00 2010-07-08 10:04:39.000 189 30785.25 69.24 43625.89 88888.00 2010-07-08 10:04:40.000 189 30785.01 69.22 43626.13 53388.32 2010-07-08 10:04:41.000 189 30784.98 69.22 43626.17 88888.00 2010-07-08 10:04:42.000 189 30784.99 69.27 43626.16 88888.00 2010-07-08 10:04:43.000 189 30784.97 69.24 43626.14 88888.00 2010-07-08 10:04:44.000 189 30785.06 69.20 43625.96 88888.00 2010-07-08 10:04:45.000 189 30785.11 69.19 43625.86 53388.39 2010-07-08 10:04:46.000 189 30785.06 69.23 43625.93 88888.00 2010-07-08 10:04:47.000 189 30784.89 69.20 43626.16 88888.00 2010-07-08 10:04:48.000 189 30784.84 69.21 43626.15 88888.00 2010-07-08 10:04:49.000 189 30784.84 69.24 43626.07 88888.00 2010-07-08 10:04:50.000 189 30784.81 69.25 43626.07 53388.30 2010-07-08 10:04:51.000 189 30784.90 69.24 43625.92 88888.00 2010-07-08 10:04:52.000 189 30784.95 69.25 43625.81 88888.00 2010-07-08 10:04:53.000 189 30784.94 69.30 43625.82 88888.00 2010-07-08 10:04:54.000 189 30784.92 69.32 43625.84 88888.00 2010-07-08 10:04:55.000 189 30784.93 69.29 43625.82 53388.14 2010-07-08 10:04:56.000 189 30784.90 69.26 43625.85 88888.00 2010-07-08 10:04:57.000 189 30784.88 69.25 43625.86 88888.00 2010-07-08 10:04:58.000 189 30784.86 69.25 43625.80 88888.00 2010-07-08 10:04:59.000 189 30784.85 69.24 43625.79 88888.00 2010-07-08 10:05:00.000 189 30784.83 69.24 43625.79 53388.08 2010-07-08 10:05:01.000 189 30784.85 69.27 43625.76 88888.00 2010-07-08 10:05:02.000 189 30784.84 69.32 43625.79 88888.00 2010-07-08 10:05:03.000 189 30784.79 69.31 43625.81 88888.00 2010-07-08 10:05:04.000 189 30784.80 69.25 43625.81 88888.00 2010-07-08 10:05:05.000 189 30784.81 69.23 43625.80 53388.07 2010-07-08 10:05:06.000 189 30784.81 69.24 43625.79 88888.00 2010-07-08 10:05:07.000 189 30784.83 69.25 43625.79 88888.00 2010-07-08 10:05:08.000 189 30784.83 69.28 43625.80 88888.00 2010-07-08 10:05:09.000 189 30784.82 69.26 43625.82 88888.00 2010-07-08 10:05:10.000 189 30784.86 69.31 43625.82 53388.03 2010-07-08 10:05:11.000 189 30784.81 69.28 43625.84 88888.00 2010-07-08 10:05:12.000 189 30784.85 69.27 43625.85 88888.00 2010-07-08 10:05:13.000 189 30784.87 69.27 43625.81 88888.00 2010-07-08 10:05:14.000 189 30784.86 69.26 43625.85 88888.00 2010-07-08 10:05:15.000 189 30784.85 69.25 43625.80 53388.08 2010-07-08 10:05:16.000 189 30784.89 69.24 43625.76 88888.00 2010-07-08 10:05:17.000 189 30784.89 69.27 43625.76 88888.00 2010-07-08 10:05:18.000 189 30784.87 69.24 43625.80 88888.00 2010-07-08 10:05:19.000 189 30784.85 69.28 43625.78 88888.00 2010-07-08 10:05:20.000 189 30784.82 69.26 43625.76 53388.10 2010-07-08 10:05:21.000 189 30784.82 69.26 43625.75 88888.00 2010-07-08 10:05:22.000 189 30784.81 69.24 43625.73 88888.00 2010-07-08 10:05:23.000 189 30784.80 69.22 43625.82 88888.00 2010-07-08 10:05:24.000 189 30784.83 69.23 43625.82 88888.00 2010-07-08 10:05:25.000 189 30784.87 69.23 43625.84 53388.07 2010-07-08 10:05:26.000 189 30784.88 69.25 43625.82 88888.00 2010-07-08 10:05:27.000 189 30784.86 69.22 43625.79 88888.00 2010-07-08 10:05:28.000 189 30784.84 69.24 43625.84 88888.00 2010-07-08 10:05:29.000 189 30784.85 69.25 43625.84 88888.00 2010-07-08 10:05:30.000 189 30784.84 69.22 43625.86 53388.07 2010-07-08 10:05:31.000 189 30784.83 69.18 43625.86 88888.00 2010-07-08 10:05:32.000 189 30784.86 69.23 43625.86 88888.00 2010-07-08 10:05:33.000 189 30784.85 69.28 43625.85 88888.00 2010-07-08 10:05:34.000 189 30784.84 69.27 43625.86 88888.00 2010-07-08 10:05:35.000 189 30784.90 69.29 43625.85 53388.12 2010-07-08 10:05:36.000 189 30784.95 69.33 43625.82 88888.00 2010-07-08 10:05:37.000 189 30784.95 69.30 43625.80 88888.00 2010-07-08 10:05:38.000 189 30784.95 69.31 43625.82 88888.00 2010-07-08 10:05:39.000 189 30784.96 69.33 43625.82 88888.00 2010-07-08 10:05:40.000 189 30784.95 69.32 43625.87 53388.18 2010-07-08 10:05:41.000 189 30784.80 69.37 43626.11 88888.00 2010-07-08 10:05:42.000 189 30784.79 69.39 43626.14 88888.00 2010-07-08 10:05:43.000 189 30785.06 69.39 43625.74 88888.00 2010-07-08 10:05:44.000 189 30785.23 69.35 43625.56 88888.00 2010-07-08 10:05:45.000 189 30785.20 69.30 43625.63 53388.27 2010-07-08 10:05:46.000 189 30784.94 69.36 43625.99 88888.00 2010-07-08 10:05:47.000 189 30784.87 69.40 43626.16 88888.00 2010-07-08 10:05:48.000 189 30784.96 69.38 43626.09 88888.00 2010-07-08 10:05:49.000 189 30785.23 69.39 43625.70 88888.00 2010-07-08 10:05:50.000 189 30785.25 69.42 43625.61 53388.39 2010-07-08 10:05:51.000 189 30785.10 69.41 43625.78 88888.00 2010-07-08 10:05:52.000 189 30784.87 69.43 43626.16 88888.00 2010-07-08 10:05:53.000 189 30784.85 69.43 43626.19 88888.00 2010-07-08 10:05:54.000 189 30785.04 69.45 43625.96 88888.00 2010-07-08 10:05:55.000 189 30785.29 69.47 43625.62 53388.42 2010-07-08 10:05:56.000 189 30785.29 69.54 43625.63 88888.00 2010-07-08 10:05:57.000 189 30785.12 69.56 43625.84 88888.00 2010-07-08 10:05:58.000 189 30785.04 69.53 43625.94 88888.00 2010-07-08 10:05:59.000 189 30785.05 69.51 43625.87 88888.00 2010-07-08 10:06:00.000 189 30785.08 69.52 43625.91 53388.29 2010-07-08 10:06:01.000 189 30785.05 69.51 43625.91 88888.00 2010-07-08 10:06:02.000 189 30785.03 69.56 43625.94 88888.00 2010-07-08 10:06:03.000 189 30785.02 69.56 43625.90 88888.00 2010-07-08 10:06:04.000 189 30785.03 69.50 43625.93 88888.00 2010-07-08 10:06:05.000 189 30785.02 69.51 43625.95 53388.27 2010-07-08 10:06:06.000 189 30784.97 69.50 43625.92 88888.00 2010-07-08 10:06:07.000 189 30784.97 69.55 43625.94 88888.00 2010-07-08 10:06:08.000 189 30784.95 69.54 43625.91 88888.00 2010-07-08 10:06:09.000 189 30784.90 69.52 43625.88 88888.00 2010-07-08 10:06:10.000 189 30784.90 69.52 43625.89 53388.23 2010-07-08 10:06:11.000 189 30784.91 69.52 43625.88 88888.00 2010-07-08 10:06:12.000 189 30784.88 69.55 43625.85 88888.00 2010-07-08 10:06:13.000 189 30784.85 69.54 43625.82 88888.00 2010-07-08 10:06:14.000 189 30784.81 69.53 43625.83 88888.00 2010-07-08 10:06:15.000 189 30784.81 69.54 43625.86 53388.14 2010-07-08 10:06:16.000 189 30784.75 69.55 43625.86 88888.00 2010-07-08 10:06:17.000 189 30784.80 69.59 43625.85 88888.00 2010-07-08 10:06:18.000 189 30784.79 69.59 43625.82 88888.00 2010-07-08 10:06:19.000 189 30784.75 69.57 43625.78 88888.00 2010-07-08 10:06:20.000 189 30784.69 69.55 43625.79 53388.07 2010-07-08 10:06:21.000 189 30784.67 69.57 43625.79 88888.00 2010-07-08 10:06:22.000 189 30784.67 69.65 43625.81 88888.00 2010-07-08 10:06:23.000 189 30784.68 69.68 43625.80 88888.00 2010-07-08 10:06:24.000 189 30784.67 69.63 43625.84 88888.00 2010-07-08 10:06:25.000 189 30784.66 69.64 43625.82 53388.00 2010-07-08 10:06:26.000 189 30784.66 69.60 43625.79 88888.00 2010-07-08 10:06:27.000 189 30784.64 69.61 43625.77 88888.00 2010-07-08 10:06:28.000 189 30784.62 69.65 43625.75 88888.00 2010-07-08 10:06:29.000 189 30784.61 69.66 43625.75 88888.00 2010-07-08 10:06:30.000 189 30784.65 69.76 43625.69 53387.94 2010-07-08 10:06:31.000 189 30784.56 69.66 43625.71 88888.00 2010-07-08 10:06:32.000 189 30784.53 69.65 43625.79 88888.00 2010-07-08 10:06:33.000 189 30784.50 69.61 43625.82 88888.00 2010-07-08 10:06:34.000 189 30784.47 69.58 43625.80 88888.00 2010-07-08 10:06:35.000 189 30784.46 69.61 43625.77 53387.89 2010-07-08 10:06:36.000 189 30784.43 69.61 43625.74 88888.00 2010-07-08 10:06:37.000 189 30784.42 69.64 43625.80 88888.00 2010-07-08 10:06:38.000 189 30784.43 69.66 43625.76 88888.00 2010-07-08 10:06:39.000 189 30784.42 69.64 43625.68 88888.00 2010-07-08 10:06:40.000 189 30784.26 69.66 43625.83 53387.83 2010-07-08 10:06:41.000 189 30784.12 69.66 43625.99 88888.00 2010-07-08 10:06:42.000 189 30784.24 69.60 43625.80 88888.00 2010-07-08 10:06:43.000 189 30784.53 69.59 43625.41 88888.00 2010-07-08 10:06:44.000 189 30784.51 69.62 43625.39 88888.00 2010-07-08 10:06:45.000 189 30784.28 69.58 43625.61 53387.68 2010-07-08 10:06:46.000 189 30784.00 69.63 43625.91 88888.00 2010-07-08 10:06:47.000 189 30784.02 69.62 43625.90 88888.00 2010-07-08 10:06:48.000 189 30784.27 69.56 43625.57 88888.00 2010-07-08 10:06:49.000 189 30784.47 69.57 43625.38 88888.00 2010-07-08 10:06:50.000 189 30784.43 69.55 43625.39 53387.73 2010-07-08 10:06:51.000 189 30784.15 69.52 43625.73 88888.00 2010-07-08 10:06:52.000 189 30783.97 69.51 43625.91 88888.00 2010-07-08 10:06:53.000 189 30784.03 69.46 43625.82 88888.00 2010-07-08 10:06:54.000 189 30784.33 69.44 43625.39 88888.00 2010-07-08 10:06:55.000 189 30784.37 69.43 43625.25 53387.71 2010-07-08 10:06:56.000 189 30784.27 69.38 43625.35 88888.00 2010-07-08 10:06:57.000 189 30784.13 69.29 43625.58 88888.00 2010-07-08 10:06:58.000 189 30784.20 69.33 43625.60 88888.00 2010-07-08 10:06:59.000 189 30784.22 69.30 43625.65 88888.00 2010-07-08 10:07:00.000 189 30784.29 69.33 43625.60 53387.62 2010-07-08 10:07:01.000 189 30784.32 69.29 43625.55 88888.00 2010-07-08 10:07:02.000 189 30784.38 69.26 43625.48 88888.00 2010-07-08 10:07:03.000 189 30784.39 69.27 43625.48 88888.00 2010-07-08 10:07:04.000 189 30784.40 69.28 43625.52 88888.00 2010-07-08 10:07:05.000 189 30784.45 69.27 43625.48 53387.55 2010-07-08 10:07:06.000 189 30784.56 69.33 43625.39 88888.00 2010-07-08 10:07:07.000 189 30784.56 69.27 43625.39 88888.00 2010-07-08 10:07:08.000 189 30784.63 69.27 43625.48 88888.00 2010-07-08 10:07:09.000 189 30784.63 69.32 43625.50 88888.00 2010-07-08 10:07:10.000 189 30784.71 69.35 43625.51 53387.64 2010-07-08 10:07:11.000 189 30784.74 69.39 43625.50 88888.00 2010-07-08 10:07:12.000 189 30784.81 69.43 43625.50 88888.00 2010-07-08 10:07:13.000 189 30784.81 69.43 43625.52 88888.00 2010-07-08 10:07:14.000 189 30784.86 69.49 43625.54 88888.00 2010-07-08 10:07:15.000 189 30784.91 69.53 43625.55 53387.82 2010-07-08 10:07:16.000 189 30784.91 69.55 43625.56 88888.00 2010-07-08 10:07:17.000 189 30784.94 69.57 43625.63 88888.00 2010-07-08 10:07:18.000 189 30784.97 69.59 43625.75 88888.00 2010-07-08 10:07:19.000 189 30784.99 69.63 43625.78 88888.00 2010-07-08 10:07:20.000 189 30784.97 69.63 43625.78 53388.00 2010-07-08 10:07:21.000 189 30784.99 69.65 43625.82 88888.00 2010-07-08 10:07:22.000 189 30785.04 69.66 43625.80 88888.00 2010-07-08 10:07:23.000 189 30785.03 69.65 43625.79 88888.00 2010-07-08 10:07:24.000 189 30784.99 69.65 43625.76 88888.00 2010-07-08 10:07:25.000 189 30785.01 69.66 43625.79 53388.10 2010-07-08 10:07:26.000 189 30785.00 69.65 43625.82 88888.00 2010-07-08 10:07:27.000 189 30785.00 69.64 43625.84 88888.00 2010-07-08 10:07:28.000 189 30785.01 69.66 43625.87 88888.00 2010-07-08 10:07:29.000 189 30785.02 69.68 43625.90 88888.00 2010-07-08 10:07:30.000 189 30785.00 69.73 43625.90 53388.24 2010-07-08 10:07:31.000 189 30784.93 69.62 43625.94 88888.00 2010-07-08 10:07:32.000 189 30784.94 69.55 43625.97 88888.00 2010-07-08 10:07:33.000 189 30785.03 69.68 43625.93 88888.00 2010-07-08 10:07:34.000 189 30785.02 69.74 43625.92 88888.00 2010-07-08 10:07:35.000 189 30785.01 69.77 43625.87 53388.27 2010-07-08 10:07:36.000 189 30784.98 69.83 43625.84 88888.00 2010-07-08 10:07:37.000 189 30784.95 69.84 43625.89 88888.00 2010-07-08 10:07:38.000 189 30784.95 69.81 43625.89 88888.00 2010-07-08 10:07:39.000 189 30784.94 69.78 43625.93 88888.00 2010-07-08 10:07:40.000 189 30784.73 69.76 43626.11 53388.18 2010-07-08 10:07:41.000 189 30784.69 69.71 43626.11 88888.00 2010-07-08 10:07:42.000 189 30784.67 69.74 43626.08 88888.00 2010-07-08 10:07:43.000 189 30784.62 69.73 43626.08 88888.00 2010-07-08 10:07:44.000 189 30784.69 69.74 43625.94 88888.00 2010-07-08 10:07:45.000 189 30784.75 69.72 43625.85 53388.18 2010-07-08 10:07:46.000 189 30784.72 69.73 43625.82 88888.00 2010-07-08 10:07:47.000 189 30784.71 69.75 43625.82 88888.00 2010-07-08 10:07:48.000 189 30784.69 69.72 43625.80 88888.00 2010-07-08 10:07:49.000 189 30784.63 69.69 43625.81 88888.00 2010-07-08 10:07:50.000 189 30784.60 69.70 43625.80 53387.95 2010-07-08 10:07:51.000 189 30784.55 69.67 43625.77 88888.00 2010-07-08 10:07:52.000 189 30784.49 69.69 43625.76 88888.00 2010-07-08 10:07:53.000 189 30784.48 69.67 43625.75 88888.00 2010-07-08 10:07:54.000 189 30784.42 69.66 43625.75 88888.00 2010-07-08 10:07:55.000 189 30784.37 69.66 43625.75 53387.79 2010-07-08 10:07:56.000 189 30784.32 69.70 43625.76 88888.00 2010-07-08 10:07:57.000 189 30784.29 69.74 43625.78 88888.00 2010-07-08 10:07:58.000 189 30784.30 69.74 43625.79 88888.00 2010-07-08 10:07:59.000 189 30784.30 69.70 43625.74 88888.00 2010-07-08 10:08:00.000 189 30784.30 69.69 43625.70 53387.69 2010-07-08 10:08:01.000 189 30784.27 69.72 43625.75 88888.00 2010-07-08 10:08:02.000 189 30784.26 69.76 43625.84 88888.00 2010-07-08 10:08:03.000 189 30784.23 69.76 43625.84 88888.00 2010-07-08 10:08:04.000 189 30784.23 69.77 43625.78 88888.00 2010-07-08 10:08:05.000 189 30784.19 69.77 43625.72 53387.62 2010-07-08 10:08:06.000 189 30784.18 69.73 43625.67 88888.00 2010-07-08 10:08:07.000 189 30784.18 69.72 43625.73 88888.00 2010-07-08 10:08:08.000 189 30784.15 69.71 43625.78 88888.00 2010-07-08 10:08:09.000 189 30784.12 69.71 43625.74 88888.00 2010-07-08 10:08:10.000 189 30784.10 69.69 43625.73 53387.54 2010-07-08 10:08:11.000 189 30784.08 69.71 43625.77 88888.00 2010-07-08 10:08:12.000 189 30784.09 69.71 43625.77 88888.00 2010-07-08 10:08:13.000 189 30784.10 69.70 43625.79 88888.00 2010-07-08 10:08:14.000 189 30784.11 69.71 43625.80 88888.00 2010-07-08 10:08:15.000 189 30784.09 69.70 43625.77 53387.55 2010-07-08 10:08:16.000 189 30784.11 69.73 43625.74 88888.00 2010-07-08 10:08:17.000 189 30784.13 69.73 43625.70 88888.00 2010-07-08 10:08:18.000 189 30784.14 69.71 43625.67 88888.00 2010-07-08 10:08:19.000 189 30784.13 69.70 43625.69 88888.00 2010-07-08 10:08:20.000 189 30784.08 69.72 43625.68 53387.52 2010-07-08 10:08:21.000 189 30784.06 69.72 43625.69 88888.00 2010-07-08 10:08:22.000 189 30784.04 69.70 43625.67 88888.00 2010-07-08 10:08:23.000 189 30784.04 69.69 43625.68 88888.00 2010-07-08 10:08:24.000 189 30784.06 69.70 43625.65 88888.00 2010-07-08 10:08:25.000 189 30784.10 69.70 43625.67 53387.55 2010-07-08 10:08:26.000 189 30784.11 69.68 43625.65 88888.00 2010-07-08 10:08:27.000 189 30784.13 69.70 43625.63 88888.00 2010-07-08 10:08:28.000 189 30784.15 69.69 43625.63 88888.00 2010-07-08 10:08:29.000 189 30784.16 69.69 43625.63 88888.00 2010-07-08 10:08:30.000 189 30784.16 69.70 43625.66 53387.57 2010-07-08 10:08:31.000 189 30784.18 69.71 43625.68 88888.00 2010-07-08 10:08:32.000 189 30784.19 69.66 43625.69 88888.00 2010-07-08 10:08:33.000 189 30784.21 69.67 43625.70 88888.00 2010-07-08 10:08:34.000 189 30784.24 69.66 43625.72 88888.00 2010-07-08 10:08:35.000 189 30784.27 69.62 43625.76 53387.59 2010-07-08 10:08:36.000 189 30784.27 69.62 43625.78 88888.00 2010-07-08 10:08:37.000 189 30784.26 69.60 43625.74 88888.00 2010-07-08 10:08:38.000 189 30784.29 69.59 43625.83 88888.00 2010-07-08 10:08:39.000 189 30784.39 69.70 43625.82 88888.00 2010-07-08 10:08:40.000 189 30784.35 69.79 43625.87 53387.68 2010-07-08 10:08:41.000 189 30784.28 69.78 43625.92 88888.00 2010-07-08 10:08:42.000 189 30784.30 69.77 43625.92 88888.00 2010-07-08 10:08:43.000 189 30784.34 69.78 43625.90 88888.00 2010-07-08 10:08:44.000 189 30784.38 69.73 43625.83 88888.00 2010-07-08 10:08:45.000 189 30784.40 69.69 43625.77 53387.87 2010-07-08 10:08:46.000 189 30784.42 69.75 43625.82 88888.00 2010-07-08 10:08:47.000 189 30784.43 69.88 43625.96 88888.00 2010-07-08 10:08:48.000 189 30784.43 69.86 43625.93 88888.00 2010-07-08 10:08:49.000 189 30784.44 69.87 43625.96 88888.00 2010-07-08 10:08:50.000 189 30784.45 69.88 43625.99 53387.95 2010-07-08 10:08:51.000 189 30784.48 69.84 43625.90 88888.00 2010-07-08 10:08:52.000 189 30784.53 69.78 43625.83 88888.00 2010-07-08 10:08:53.000 189 30784.52 69.75 43625.79 88888.00 2010-07-08 10:08:54.000 189 30784.53 69.78 43625.85 88888.00 2010-07-08 10:08:55.000 189 30784.55 69.82 43625.81 53387.89 2010-07-08 10:08:56.000 189 30784.56 69.85 43625.81 88888.00 2010-07-08 10:08:57.000 189 30784.58 69.86 43625.85 88888.00 2010-07-08 10:08:58.000 189 30784.59 69.88 43625.84 88888.00 2010-07-08 10:08:59.000 189 30784.59 69.84 43625.75 88888.00 2010-07-08 10:09:00.000 189 30784.58 69.82 43625.74 53387.89 2010-07-08 10:09:01.000 189 30784.55 69.83 43625.74 88888.00 2010-07-08 10:09:02.000 189 30784.55 69.86 43625.75 88888.00 2010-07-08 10:09:03.000 189 30784.54 69.91 43625.78 88888.00 2010-07-08 10:09:04.000 189 30784.50 69.89 43625.81 88888.00 2010-07-08 10:09:05.000 189 30784.49 69.89 43625.79 53387.87 2010-07-08 10:09:06.000 189 30784.49 69.91 43625.76 88888.00 2010-07-08 10:09:07.000 189 30784.46 69.88 43625.78 88888.00 2010-07-08 10:09:08.000 189 30784.42 69.92 43625.81 88888.00 2010-07-08 10:09:09.000 189 30784.42 69.91 43625.79 88888.00 2010-07-08 10:09:10.000 189 30784.38 69.86 43625.76 53387.84 2010-07-08 10:09:11.000 189 30784.35 69.86 43625.84 88888.00 2010-07-08 10:09:12.000 189 30784.35 69.90 43625.85 88888.00 2010-07-08 10:09:13.000 189 30784.33 69.92 43625.76 88888.00 2010-07-08 10:09:14.000 189 30784.34 69.91 43625.77 88888.00 2010-07-08 10:09:15.000 189 30784.33 69.92 43625.79 53387.79 2010-07-08 10:09:16.000 189 30784.31 69.92 43625.77 88888.00 2010-07-08 10:09:17.000 189 30784.31 69.91 43625.79 88888.00 2010-07-08 10:09:18.000 189 30784.30 69.93 43625.77 88888.00 2010-07-08 10:09:19.000 189 30784.24 69.99 43625.82 88888.00 2010-07-08 10:09:20.000 189 30784.21 69.92 43625.82 53387.72 2010-07-08 10:09:21.000 189 30784.17 69.90 43625.74 88888.00 2010-07-08 10:09:22.000 189 30784.12 69.88 43625.77 88888.00 2010-07-08 10:09:23.000 189 30784.12 69.88 43625.78 88888.00 2010-07-08 10:09:24.000 189 30784.06 69.88 43625.74 88888.00 2010-07-08 10:09:25.000 189 30784.01 69.94 43625.75 53387.62 2010-07-08 10:09:26.000 189 30784.00 69.93 43625.74 88888.00 2010-07-08 10:09:27.000 189 30783.99 69.92 43625.67 88888.00 2010-07-08 10:09:28.000 189 30784.00 69.93 43625.67 88888.00 2010-07-08 10:09:29.000 189 30783.98 69.92 43625.67 88888.00 2010-07-08 10:09:30.000 189 30783.94 69.90 43625.63 53387.51 2010-07-08 10:09:31.000 189 30783.91 69.91 43625.66 88888.00 2010-07-08 10:09:32.000 189 30783.89 69.91 43625.68 88888.00 2010-07-08 10:09:33.000 189 30783.88 69.93 43625.65 88888.00 2010-07-08 10:09:34.000 189 30783.83 69.91 43625.65 88888.00 2010-07-08 10:09:35.000 189 30783.84 69.93 43625.60 53387.41 2010-07-08 10:09:36.000 189 30783.84 69.94 43625.68 88888.00 2010-07-08 10:09:37.000 189 30783.81 69.95 43625.73 88888.00 2010-07-08 10:09:38.000 189 30783.78 69.93 43625.72 88888.00 2010-07-08 10:09:39.000 189 30783.77 69.88 43625.72 88888.00 2010-07-08 10:09:40.000 189 30783.74 69.88 43625.74 53387.34 2010-07-08 10:09:41.000 189 30783.69 70.02 43625.88 88888.00 2010-07-08 10:09:42.000 189 30783.64 70.03 43625.86 88888.00 2010-07-08 10:09:43.000 189 30783.68 69.85 43625.64 88888.00 2010-07-08 10:09:44.000 189 30783.66 69.69 43625.53 88888.00 2010-07-08 10:09:45.000 189 30783.62 69.73 43625.58 53387.35 2010-07-08 10:09:46.000 189 30783.55 69.91 43625.75 88888.00 2010-07-08 10:09:47.000 189 30783.54 69.99 43625.79 88888.00 2010-07-08 10:09:48.000 189 30783.56 69.93 43625.75 88888.00 2010-07-08 10:09:49.000 189 30783.63 69.75 43625.49 88888.00 2010-07-08 10:09:50.000 189 30783.64 69.72 43625.44 53387.33 2010-07-08 10:09:51.000 189 30783.61 69.80 43625.53 88888.00 2010-07-08 10:09:52.000 189 30783.47 69.92 43625.73 88888.00 2010-07-08 10:09:53.000 189 30783.46 69.89 43625.71 88888.00 2010-07-08 10:09:54.000 189 30783.54 69.82 43625.61 88888.00 2010-07-08 10:09:55.000 189 30783.57 69.69 43625.46 53387.26 2010-07-08 10:09:56.000 189 30783.54 69.67 43625.39 88888.00 2010-07-08 10:09:57.000 189 30783.52 69.80 43625.54 88888.00 2010-07-08 10:09:58.000 189 30783.49 69.81 43625.60 88888.00 2010-07-08 10:09:59.000 189 30783.47 69.80 43625.56 88888.00 2010-07-08 10:10:00.000 189 30783.48 69.81 43625.53 53387.12 2010-07-08 10:10:01.000 189 30783.50 69.82 43625.55 88888.00 2010-07-08 10:10:02.000 189 30783.51 69.77 43625.55 88888.00 2010-07-08 10:10:03.000 189 30783.51 69.73 43625.55 88888.00 2010-07-08 10:10:04.000 189 30783.54 69.73 43625.55 88888.00 2010-07-08 10:10:05.000 189 30783.54 69.78 43625.58 53387.12 2010-07-08 10:10:06.000 189 30783.54 69.77 43625.58 88888.00 2010-07-08 10:10:07.000 189 30783.56 69.77 43625.59 88888.00 2010-07-08 10:10:08.000 189 30783.59 69.78 43625.62 88888.00 2010-07-08 10:10:09.000 189 30783.63 69.77 43625.65 88888.00 2010-07-08 10:10:10.000 189 30783.64 69.74 43625.66 53387.20 2010-07-08 10:10:11.000 189 30783.70 69.75 43625.63 88888.00 2010-07-08 10:10:12.000 189 30783.72 69.79 43625.64 88888.00 2010-07-08 10:10:13.000 189 30783.73 69.84 43625.69 88888.00 2010-07-08 10:10:14.000 189 30783.76 69.81 43625.68 88888.00 2010-07-08 10:10:15.000 189 30783.80 69.82 43625.69 53387.33 2010-07-08 10:10:16.000 189 30783.81 69.84 43625.67 88888.00 2010-07-08 10:10:17.000 189 30783.86 69.89 43625.67 88888.00 2010-07-08 10:10:18.000 189 30783.90 69.89 43625.69 88888.00 2010-07-08 10:10:19.000 189 30783.87 69.84 43625.67 88888.00 2010-07-08 10:10:20.000 189 30783.90 69.82 43625.65 53387.41 2010-07-08 10:10:21.000 189 30783.92 69.85 43625.65 88888.00 2010-07-08 10:10:22.000 189 30783.94 69.86 43625.65 88888.00 2010-07-08 10:10:23.000 189 30783.95 69.86 43625.68 88888.00 2010-07-08 10:10:24.000 189 30783.98 69.85 43625.71 88888.00 2010-07-08 10:10:25.000 189 30784.01 69.88 43625.72 53387.48 2010-07-08 10:10:26.000 189 30784.03 69.88 43625.80 88888.00 2010-07-08 10:10:27.000 189 30784.06 69.91 43625.80 88888.00 2010-07-08 10:10:28.000 189 30784.03 69.93 43625.76 88888.00 2010-07-08 10:10:29.000 189 30784.04 69.94 43625.74 88888.00 2010-07-08 10:10:30.000 189 30784.01 69.89 43625.76 53387.56 2010-07-08 10:10:31.000 189 30784.03 69.87 43625.76 88888.00 2010-07-08 10:10:32.000 189 30784.06 69.87 43625.74 88888.00 2010-07-08 10:10:33.000 189 30784.06 69.85 43625.71 88888.00 2010-07-08 10:10:34.000 189 30784.07 69.86 43625.69 88888.00 2010-07-08 10:10:35.000 189 30784.12 69.87 43625.69 53387.56 2010-07-08 10:10:36.000 189 30784.11 69.89 43625.71 88888.00 2010-07-08 10:10:37.000 189 30784.14 69.93 43625.79 88888.00 2010-07-08 10:10:38.000 189 30784.11 69.92 43625.80 88888.00 2010-07-08 10:10:39.000 189 30784.16 69.90 43625.77 88888.00 2010-07-08 10:10:40.000 189 30784.17 70.00 43625.85 53387.67 2010-07-08 10:10:41.000 189 30784.09 70.07 43625.91 88888.00 2010-07-08 10:10:42.000 189 30784.12 70.02 43625.87 88888.00 2010-07-08 10:10:43.000 189 30784.20 69.89 43625.70 88888.00 2010-07-08 10:10:44.000 189 30784.22 69.90 43625.65 88888.00 2010-07-08 10:10:45.000 189 30784.13 69.95 43625.81 53387.63 2010-07-08 10:10:46.000 189 30784.07 70.15 43626.02 88888.00 2010-07-08 10:10:47.000 189 30784.10 70.17 43625.92 88888.00 2010-07-08 10:10:48.000 189 30784.18 70.03 43625.75 88888.00 2010-07-08 10:10:49.000 189 30784.24 69.92 43625.59 88888.00 2010-07-08 10:10:50.000 189 30784.18 69.94 43625.64 53387.72 2010-07-08 10:10:51.000 189 30784.07 70.12 43625.84 88888.00 2010-07-08 10:10:52.000 189 30784.04 70.25 43625.93 88888.00 2010-07-08 10:10:53.000 189 30784.02 70.19 43625.86 88888.00 2010-07-08 10:10:54.000 189 30784.08 70.04 43625.58 88888.00 2010-07-08 10:10:55.000 189 30784.10 69.99 43625.53 53387.68 2010-07-08 10:10:56.000 189 30784.06 70.03 43625.57 88888.00 2010-07-08 10:10:57.000 189 30783.98 70.08 43625.69 88888.00 2010-07-08 10:10:58.000 189 30783.96 70.08 43625.66 88888.00 2010-07-08 10:10:59.000 189 30783.95 70.07 43625.66 88888.00 2010-07-08 10:11:00.000 189 30783.94 70.06 43625.68 53387.50 2010-07-08 10:11:01.000 189 30783.90 70.07 43625.69 88888.00 2010-07-08 10:11:02.000 189 30783.85 70.11 43625.70 88888.00 2010-07-08 10:11:03.000 189 30783.85 70.14 43625.65 88888.00 2010-07-08 10:11:04.000 189 30783.83 70.14 43625.64 88888.00 2010-07-08 10:11:05.000 189 30783.78 70.13 43625.64 53387.39 2010-07-08 10:11:06.000 189 30783.75 70.11 43625.63 88888.00 2010-07-08 10:11:07.000 189 30783.75 70.11 43625.62 88888.00 2010-07-08 10:11:08.000 189 30783.74 70.09 43625.61 88888.00 2010-07-08 10:11:09.000 189 30783.74 70.14 43625.60 88888.00 2010-07-08 10:11:10.000 189 30783.70 70.14 43625.59 53387.33 2010-07-08 10:11:11.000 189 30783.64 70.17 43625.58 88888.00 2010-07-08 10:11:12.000 189 30783.61 70.16 43625.58 88888.00 2010-07-08 10:11:13.000 189 30783.58 70.13 43625.64 88888.00 2010-07-08 10:11:14.000 189 30783.57 70.13 43625.62 88888.00 2010-07-08 10:11:15.000 189 30783.57 70.15 43625.63 53387.26 2010-07-08 10:11:16.000 189 30783.54 70.17 43625.64 88888.00 2010-07-08 10:11:17.000 189 30783.53 70.16 43625.63 88888.00 2010-07-08 10:11:18.000 189 30783.52 70.10 43625.59 88888.00 2010-07-08 10:11:19.000 189 30783.47 70.09 43625.58 88888.00 2010-07-08 10:11:20.000 189 30783.47 70.11 43625.58 53387.20 2010-07-08 10:11:21.000 189 30783.43 70.10 43625.58 88888.00 2010-07-08 10:11:22.000 189 30783.42 70.10 43625.57 88888.00 2010-07-08 10:11:23.000 189 30783.41 70.07 43625.57 88888.00 2010-07-08 10:11:24.000 189 30783.37 70.07 43625.56 88888.00 2010-07-08 10:11:25.000 189 30783.32 70.07 43625.56 53387.10 2010-07-08 10:11:26.000 189 30783.33 70.06 43625.57 88888.00 2010-07-08 10:11:27.000 189 30783.34 70.07 43625.60 88888.00 2010-07-08 10:11:28.000 189 30783.35 70.13 43625.58 88888.00 2010-07-08 10:11:29.000 189 30783.34 70.13 43625.60 88888.00 2010-07-08 10:11:30.000 189 30783.31 70.11 43625.56 53387.01 2010-07-08 10:11:31.000 189 30783.29 70.11 43625.54 88888.00 2010-07-08 10:11:32.000 189 30783.27 70.10 43625.53 88888.00 2010-07-08 10:11:33.000 189 30783.27 70.08 43625.48 88888.00 2010-07-08 10:11:34.000 189 30783.28 70.05 43625.49 88888.00 2010-07-08 10:11:35.000 189 30783.28 70.06 43625.56 53386.99 2010-07-08 10:11:36.000 189 30783.29 70.03 43625.52 88888.00 2010-07-08 10:11:37.000 189 30783.31 70.00 43625.53 88888.00 2010-07-08 10:11:38.000 189 30783.32 70.03 43625.50 88888.00 2010-07-08 10:11:39.000 189 30783.32 70.07 43625.49 88888.00 2010-07-08 10:11:40.000 189 30783.29 70.18 43625.64 53386.99 2010-07-08 10:11:41.000 189 30783.31 70.19 43625.68 88888.00 2010-07-08 10:11:42.000 189 30783.31 70.18 43625.69 88888.00 2010-07-08 10:11:43.000 189 30783.34 70.21 43625.70 88888.00 2010-07-08 10:11:44.000 189 30783.33 70.09 43625.63 88888.00 2010-07-08 10:11:45.000 189 30783.35 70.02 43625.65 53387.12 2010-07-08 10:11:46.000 189 30783.42 70.05 43625.64 88888.00 2010-07-08 10:11:47.000 189 30783.47 70.07 43625.62 88888.00 2010-07-08 10:11:48.000 189 30783.52 70.09 43625.56 88888.00 2010-07-08 10:11:49.000 189 30783.54 70.11 43625.56 88888.00 2010-07-08 10:11:50.000 189 30783.58 70.11 43625.59 53387.16 2010-07-08 10:11:51.000 189 30783.60 70.09 43625.57 88888.00 2010-07-08 10:11:52.000 189 30783.63 70.09 43625.55 88888.00 2010-07-08 10:11:53.000 189 30783.66 70.09 43625.55 88888.00 2010-07-08 10:11:54.000 189 30783.70 70.09 43625.61 88888.00 2010-07-08 10:11:55.000 189 30783.71 70.07 43625.64 53387.26 2010-07-08 10:11:56.000 189 30783.72 70.11 43625.62 88888.00 2010-07-08 10:11:57.000 189 30783.76 70.11 43625.62 88888.00 2010-07-08 10:11:58.000 189 30783.78 70.14 43625.63 88888.00 2010-07-08 10:11:59.000 189 30783.81 70.15 43625.66 88888.00 2010-07-08 10:12:00.000 189 30783.82 70.16 43625.64 53387.37 2010-07-08 10:12:01.000 189 30783.82 70.17 43625.64 88888.00 2010-07-08 10:12:02.000 189 30783.84 70.16 43625.70 88888.00 2010-07-08 10:12:03.000 189 30783.85 70.14 43625.69 88888.00 2010-07-08 10:12:04.000 189 30783.86 70.18 43625.72 88888.00 2010-07-08 10:12:05.000 189 30783.87 70.18 43625.71 53387.41 2010-07-08 10:12:06.000 189 30783.89 70.17 43625.71 88888.00 2010-07-08 10:12:07.000 189 30783.90 70.17 43625.71 88888.00 2010-07-08 10:12:08.000 189 30783.89 70.22 43625.68 88888.00 2010-07-08 10:12:09.000 189 30783.95 70.28 43625.63 88888.00 2010-07-08 10:12:10.000 189 30783.95 70.29 43625.64 53387.46 2010-07-08 10:12:11.000 189 30783.90 70.24 43625.70 88888.00 2010-07-08 10:12:12.000 189 30783.88 70.23 43625.70 88888.00 2010-07-08 10:12:13.000 189 30783.86 70.28 43625.74 88888.00 2010-07-08 10:12:14.000 189 30783.85 70.28 43625.80 88888.00 2010-07-08 10:12:15.000 189 30783.85 70.29 43625.82 53387.46 2010-07-08 10:12:16.000 189 30783.83 70.30 43625.79 88888.00 2010-07-08 10:12:17.000 189 30783.83 70.30 43625.81 88888.00 2010-07-08 10:12:18.000 189 30783.81 70.29 43625.81 88888.00 2010-07-08 10:12:19.000 189 30783.74 70.23 43625.82 88888.00 2010-07-08 10:12:20.000 189 30783.76 70.22 43625.80 53387.46 2010-07-08 10:12:21.000 189 30783.79 70.34 43625.71 88888.00 2010-07-08 10:12:22.000 189 30783.80 70.36 43625.75 88888.00 2010-07-08 10:12:23.000 189 30783.76 70.33 43625.71 88888.00 2010-07-08 10:12:24.000 189 30783.71 70.33 43625.68 88888.00 2010-07-08 10:12:25.000 189 30783.69 70.30 43625.67 53387.41 2010-07-08 10:12:26.000 189 30783.67 70.28 43625.68 88888.00 2010-07-08 10:12:27.000 189 30783.69 70.31 43625.68 88888.00 2010-07-08 10:12:28.000 189 30783.67 70.34 43625.68 88888.00 2010-07-08 10:12:29.000 189 30783.64 70.31 43625.66 88888.00 2010-07-08 10:12:30.000 189 30783.61 70.27 43625.65 53387.31 2010-07-08 10:12:31.000 189 30783.58 70.29 43625.64 88888.00 2010-07-08 10:12:32.000 189 30783.58 70.30 43625.65 88888.00 2010-07-08 10:12:33.000 189 30783.55 70.30 43625.62 88888.00 2010-07-08 10:12:34.000 189 30783.53 70.30 43625.65 88888.00 2010-07-08 10:12:35.000 189 30783.53 70.31 43625.64 53387.23 2010-07-08 10:12:36.000 189 30783.53 70.32 43625.68 88888.00 2010-07-08 10:12:37.000 189 30783.55 70.36 43625.73 88888.00 2010-07-08 10:12:38.000 189 30783.52 70.33 43625.66 88888.00 2010-07-08 10:12:39.000 189 30783.51 70.31 43625.66 88888.00 2010-07-08 10:12:40.000 189 30783.48 70.31 43625.67 53387.20 2010-07-08 10:12:41.000 189 30783.43 70.30 43625.69 88888.00 2010-07-08 10:12:42.000 189 30783.44 70.29 43625.71 88888.00 2010-07-08 10:12:43.000 189 30783.40 70.28 43625.69 88888.00 2010-07-08 10:12:44.000 189 30783.40 70.28 43625.65 88888.00 2010-07-08 10:12:45.000 189 30783.38 70.39 43625.68 53387.14 2010-07-08 10:12:46.000 189 30783.37 70.41 43625.70 88888.00 2010-07-08 10:12:47.000 189 30783.37 70.39 43625.66 88888.00 2010-07-08 10:12:48.000 189 30783.37 70.36 43625.64 88888.00 2010-07-08 10:12:49.000 189 30783.38 70.38 43625.66 88888.00 2010-07-08 10:12:50.000 189 30783.38 70.39 43625.66 53387.15 2010-07-08 10:12:51.000 189 30783.38 70.40 43625.68 88888.00 2010-07-08 10:12:52.000 189 30783.37 70.35 43625.72 88888.00 2010-07-08 10:12:53.000 189 30783.35 70.30 43625.68 88888.00 2010-07-08 10:12:54.000 189 30783.31 70.30 43625.61 88888.00 2010-07-08 10:12:55.000 189 30783.30 70.36 43625.64 53387.11 2010-07-08 10:12:56.000 189 30783.32 70.39 43625.66 88888.00 2010-07-08 10:12:57.000 189 30783.29 70.38 43625.71 88888.00 2010-07-08 10:12:58.000 189 30783.29 70.43 43625.75 88888.00 2010-07-08 10:12:59.000 189 30783.36 70.43 43625.87 88888.00 2010-07-08 10:13:00.000 189 30783.30 70.41 43625.76 53387.04 2010-07-08 10:13:01.000 189 30783.26 70.43 43625.66 88888.00 2010-07-08 10:13:02.000 189 30783.25 70.44 43625.67 88888.00 2010-07-08 10:13:03.000 189 30783.25 70.45 43625.69 88888.00 2010-07-08 10:13:04.000 189 30783.26 70.45 43625.70 88888.00 2010-07-08 10:13:05.000 189 30783.23 70.48 43625.65 53387.03 2010-07-08 10:13:06.000 189 30783.21 70.45 43625.61 88888.00 2010-07-08 10:13:07.000 189 30783.21 70.44 43625.65 88888.00 2010-07-08 10:13:08.000 189 30783.19 70.49 43625.71 88888.00 2010-07-08 10:13:09.000 189 30783.21 70.52 43625.71 88888.00 2010-07-08 10:13:10.000 189 30783.20 70.50 43625.67 53386.99 2010-07-08 10:13:11.000 189 30783.19 70.50 43625.59 88888.00 2010-07-08 10:13:12.000 189 30783.19 70.48 43625.61 88888.00 2010-07-08 10:13:13.000 189 30783.18 70.46 43625.70 88888.00 2010-07-08 10:13:14.000 189 30783.18 70.49 43625.70 88888.00 2010-07-08 10:13:15.000 189 30783.20 70.53 43625.72 53386.99 2010-07-08 10:13:16.000 189 30783.23 70.50 43625.65 88888.00 2010-07-08 10:13:17.000 189 30783.27 70.54 43625.63 88888.00 2010-07-08 10:13:18.000 189 30783.31 70.53 43625.61 88888.00 2010-07-08 10:13:19.000 189 30783.32 70.50 43625.62 88888.00 2010-07-08 10:13:20.000 189 30783.34 70.47 43625.60 53387.03 2010-07-08 10:13:21.000 189 30783.35 70.51 43625.59 88888.00 2010-07-08 10:13:22.000 189 30783.34 70.51 43625.61 88888.00 2010-07-08 10:13:23.000 189 30783.37 70.55 43625.67 88888.00 2010-07-08 10:13:24.000 189 30783.36 70.57 43625.64 88888.00 2010-07-08 10:13:25.000 189 30783.35 70.61 43625.58 53387.09 2010-07-08 10:13:26.000 189 30783.37 70.61 43625.63 88888.00 2010-07-08 10:13:27.000 189 30783.38 70.62 43625.68 88888.00 2010-07-08 10:13:28.000 189 30783.34 70.64 43625.71 88888.00 2010-07-08 10:13:29.000 189 30783.36 70.62 43625.70 88888.00 2010-07-08 10:13:30.000 189 30783.37 70.60 43625.66 53387.14 2010-07-08 10:13:31.000 189 30783.35 70.56 43625.62 88888.00 2010-07-08 10:13:32.000 189 30783.35 70.55 43625.60 88888.00 2010-07-08 10:13:33.000 189 30783.38 70.59 43625.63 88888.00 2010-07-08 10:13:34.000 189 30783.36 70.63 43625.64 88888.00 2010-07-08 10:13:35.000 189 30783.39 70.58 43625.62 53387.12 2010-07-08 10:13:36.000 189 30783.40 70.58 43625.63 88888.00 2010-07-08 10:13:37.000 189 30783.40 70.59 43625.70 88888.00 2010-07-08 10:13:38.000 189 30783.40 70.61 43625.79 88888.00 2010-07-08 10:13:39.000 189 30783.40 70.56 43625.75 88888.00 2010-07-08 10:13:40.000 189 30783.40 70.59 43625.73 53387.13 2010-07-08 10:13:41.000 189 30783.41 70.65 43625.69 88888.00 2010-07-08 10:13:42.000 189 30783.40 70.60 43625.71 88888.00 2010-07-08 10:13:43.000 189 30783.37 70.60 43625.75 88888.00 2010-07-08 10:13:44.000 189 30783.37 70.64 43625.76 88888.00 2010-07-08 10:13:45.000 189 30783.35 70.63 43625.76 53387.09 2010-07-08 10:13:46.000 189 30783.36 70.62 43625.76 88888.00 2010-07-08 10:13:47.000 189 30783.35 70.62 43625.74 88888.00 2010-07-08 10:13:48.000 189 30783.37 70.63 43625.73 88888.00 2010-07-08 10:13:49.000 189 30783.36 70.61 43625.73 88888.00 2010-07-08 10:13:50.000 189 30783.32 70.59 43625.73 53387.08 2010-07-08 10:13:51.000 189 30783.31 70.58 43625.72 88888.00 2010-07-08 10:13:52.000 189 30783.31 70.56 43625.70 88888.00 2010-07-08 10:13:53.000 189 30783.31 70.63 43625.75 88888.00 2010-07-08 10:13:54.000 189 30783.29 70.62 43625.71 88888.00 2010-07-08 10:13:55.000 189 30783.28 70.61 43625.65 53387.10 2010-07-08 10:13:56.000 189 30783.24 70.61 43625.64 88888.00 2010-07-08 10:13:57.000 189 30783.26 70.58 43625.63 88888.00 2010-07-08 10:13:58.000 189 30783.25 70.55 43625.61 88888.00 2010-07-08 10:13:59.000 189 30783.22 70.62 43625.60 88888.00 2010-07-08 10:14:00.000 189 30783.19 70.61 43625.62 53387.02 2010-07-08 10:14:01.000 189 30783.21 70.66 43625.61 88888.00 2010-07-08 10:14:02.000 189 30783.22 70.66 43625.62 88888.00 2010-07-08 10:14:03.000 189 30783.20 70.69 43625.67 88888.00 2010-07-08 10:14:04.000 189 30783.22 70.68 43625.61 88888.00 2010-07-08 10:14:05.000 189 30783.22 70.71 43625.58 53387.00 2010-07-08 10:14:06.000 189 30783.19 70.67 43625.64 88888.00 2010-07-08 10:14:07.000 189 30783.19 70.66 43625.60 88888.00 2010-07-08 10:14:08.000 189 30783.17 70.66 43625.59 88888.00 2010-07-08 10:14:09.000 189 30783.15 70.68 43625.65 88888.00 2010-07-08 10:14:10.000 189 30783.14 70.72 43625.68 53386.98 2010-07-08 10:14:11.000 189 30783.14 70.73 43625.68 88888.00 2010-07-08 10:14:12.000 189 30783.16 70.74 43625.67 88888.00 2010-07-08 10:14:13.000 189 30783.16 70.71 43625.68 88888.00 2010-07-08 10:14:14.000 189 30783.13 70.69 43625.70 88888.00 2010-07-08 10:14:15.000 189 30783.18 70.70 43625.69 53386.98 2010-07-08 10:14:16.000 189 30783.18 70.71 43625.64 88888.00 2010-07-08 10:14:17.000 189 30783.18 70.70 43625.64 88888.00 2010-07-08 10:14:18.000 189 30783.17 70.68 43625.62 88888.00 2010-07-08 10:14:19.000 189 30783.16 70.69 43625.62 88888.00 2010-07-08 10:14:20.000 189 30783.15 70.73 43625.62 53387.00 2010-07-08 10:14:21.000 189 30783.15 70.71 43625.64 88888.00 2010-07-08 10:14:22.000 189 30783.15 70.71 43625.65 88888.00 2010-07-08 10:14:23.000 189 30783.16 70.74 43625.68 88888.00 2010-07-08 10:14:24.000 189 30783.14 70.73 43625.68 88888.00 2010-07-08 10:14:25.000 189 30783.12 70.67 43625.67 53387.00 2010-07-08 10:14:26.000 189 30783.11 70.67 43625.68 88888.00 2010-07-08 10:14:27.000 189 30783.12 70.66 43625.71 88888.00 2010-07-08 10:14:28.000 189 30783.13 70.67 43625.70 88888.00 2010-07-08 10:14:29.000 189 30783.16 70.67 43625.64 88888.00 2010-07-08 10:14:30.000 189 30783.18 70.66 43625.68 53387.03 2010-07-08 10:14:31.000 189 30783.20 70.67 43625.68 88888.00 2010-07-08 10:14:32.000 189 30783.21 70.69 43625.66 88888.00 2010-07-08 10:14:33.000 189 30783.22 70.72 43625.61 88888.00 2010-07-08 10:14:34.000 189 30783.26 70.72 43625.68 88888.00 2010-07-08 10:14:35.000 189 30783.24 70.72 43625.75 53387.03 2010-07-08 10:14:36.000 189 30783.25 70.72 43625.75 88888.00 2010-07-08 10:14:37.000 189 30783.26 70.74 43625.76 88888.00 2010-07-08 10:14:38.000 189 30783.22 70.73 43625.77 88888.00 2010-07-08 10:14:39.000 189 30783.23 70.76 43625.80 88888.00 2010-07-08 10:14:40.000 189 30783.26 70.78 43625.81 53387.09 2010-07-08 10:14:41.000 189 30783.25 70.77 43625.79 88888.00 2010-07-08 10:14:42.000 189 30783.24 70.79 43625.75 88888.00 2010-07-08 10:14:43.000 189 30783.29 70.82 43625.75 88888.00 2010-07-08 10:14:44.000 189 30783.30 70.83 43625.77 88888.00 2010-07-08 10:14:45.000 189 30783.32 70.79 43625.75 53387.14 2010-07-08 10:14:46.000 189 30783.32 70.81 43625.75 88888.00 2010-07-08 10:14:47.000 189 30783.31 70.84 43625.73 88888.00 2010-07-08 10:14:48.000 189 30783.33 70.86 43625.75 88888.00 2010-07-08 10:14:49.000 189 30783.34 70.86 43625.74 88888.00 2010-07-08 10:14:50.000 189 30783.33 70.85 43625.75 53387.14 2010-07-08 10:14:51.000 189 30783.32 70.84 43625.78 88888.00 2010-07-08 10:14:52.000 189 30783.28 70.82 43625.75 88888.00 2010-07-08 10:14:53.000 189 30783.29 70.81 43625.72 88888.00 2010-07-08 10:14:54.000 189 30783.30 70.87 43625.71 88888.00 2010-07-08 10:14:55.000 189 30783.27 70.88 43625.70 53387.18 2010-07-08 10:14:56.000 189 30783.27 70.86 43625.66 88888.00 2010-07-08 10:14:57.000 189 30783.26 70.89 43625.69 88888.00 2010-07-08 10:14:58.000 189 30783.24 70.85 43625.67 88888.00 2010-07-08 10:14:59.000 189 30783.23 70.80 43625.65 88888.00 2010-07-08 10:15:00.000 189 30783.22 70.80 43625.68 53387.11 2010-07-08 10:15:01.000 189 30783.19 70.80 43625.66 88888.00 2010-07-08 10:15:02.000 189 30783.16 70.86 43625.70 88888.00 2010-07-08 10:15:03.000 189 30783.13 70.89 43625.70 88888.00 2010-07-08 10:15:04.000 189 30783.13 70.84 43625.66 88888.00 2010-07-08 10:15:05.000 189 30783.12 70.80 43625.69 53387.06 2010-07-08 10:15:06.000 189 30783.11 70.84 43625.62 88888.00 2010-07-08 10:15:07.000 189 30783.14 70.86 43625.60 88888.00 2010-07-08 10:15:08.000 189 30783.11 70.83 43625.61 88888.00 2010-07-08 10:15:09.000 189 30783.07 70.83 43625.64 88888.00 2010-07-08 10:15:10.000 189 30783.09 70.81 43625.65 53386.97 2010-07-08 10:15:11.000 189 30783.04 70.79 43625.62 88888.00 2010-07-08 10:15:12.000 189 30783.03 70.83 43625.62 88888.00 2010-07-08 10:15:13.000 189 30783.00 70.83 43625.66 88888.00 2010-07-08 10:15:14.000 189 30783.00 70.77 43625.67 88888.00 2010-07-08 10:15:15.000 189 30783.01 70.81 43625.66 53386.96 2010-07-08 10:15:16.000 189 30783.01 70.89 43625.67 88888.00 2010-07-08 10:15:17.000 189 30783.03 70.87 43625.70 88888.00 2010-07-08 10:15:18.000 189 30783.05 70.87 43625.71 88888.00 2010-07-08 10:15:19.000 189 30783.03 70.91 43625.71 88888.00 2010-07-08 10:15:20.000 189 30783.02 70.91 43625.71 53386.95 2010-07-08 10:15:21.000 189 30783.03 70.91 43625.70 88888.00 2010-07-08 10:15:22.000 189 30783.08 70.93 43625.67 88888.00 2010-07-08 10:15:23.000 189 30783.11 70.95 43625.71 88888.00 2010-07-08 10:15:24.000 189 30783.09 70.89 43625.75 88888.00 2010-07-08 10:15:25.000 189 30783.08 70.88 43625.74 53386.97 2010-07-08 10:15:26.000 189 30783.06 70.91 43625.71 88888.00 2010-07-08 10:15:27.000 189 30783.05 70.89 43625.69 88888.00 2010-07-08 10:15:28.000 189 30783.09 70.84 43625.68 88888.00 2010-07-08 10:15:29.000 189 30783.08 70.87 43625.72 88888.00 2010-07-08 10:15:30.000 189 30783.09 70.88 43625.78 53386.99 2010-07-08 10:15:31.000 189 30783.07 70.85 43625.76 88888.00 2010-07-08 10:15:32.000 189 30783.06 70.87 43625.72 88888.00 2010-07-08 10:15:33.000 189 30783.05 70.88 43625.70 88888.00 2010-07-08 10:15:34.000 189 30783.08 70.88 43625.73 88888.00 2010-07-08 10:15:35.000 189 30783.07 70.88 43625.78 53387.02 2010-07-08 10:15:36.000 189 30783.06 70.84 43625.74 88888.00 2010-07-08 10:15:37.000 189 30783.08 70.83 43625.72 88888.00 2010-07-08 10:15:38.000 189 30783.10 70.85 43625.74 88888.00 2010-07-08 10:15:39.000 189 30783.09 70.82 43625.75 88888.00 2010-07-08 10:15:40.000 189 30783.11 70.80 43625.76 53387.05 2010-07-08 10:15:41.000 189 30783.09 70.80 43625.72 88888.00 2010-07-08 10:15:42.000 189 30783.06 70.82 43625.75 88888.00 2010-07-08 10:15:43.000 189 30783.10 70.83 43625.76 88888.00 2010-07-08 10:15:44.000 189 30783.13 70.83 43625.74 88888.00 2010-07-08 10:15:45.000 189 30783.11 70.90 43625.74 53387.09 2010-07-08 10:15:46.000 189 30783.16 70.91 43625.75 88888.00 2010-07-08 10:15:47.000 189 30783.20 70.92 43625.81 88888.00 2010-07-08 10:15:48.000 189 30783.21 70.92 43625.78 88888.00 2010-07-08 10:15:49.000 189 30783.19 70.92 43625.77 88888.00 2010-07-08 10:15:50.000 189 30783.16 70.93 43625.79 53387.13 2010-07-08 10:15:51.000 189 30783.19 70.97 43625.79 88888.00 2010-07-08 10:15:52.000 189 30783.19 70.94 43625.80 88888.00 2010-07-08 10:15:53.000 189 30783.16 70.93 43625.84 88888.00 2010-07-08 10:15:54.000 189 30783.13 70.94 43625.91 88888.00 2010-07-08 10:15:55.000 189 30783.13 71.00 43625.86 53387.14 2010-07-08 10:15:56.000 189 30783.08 71.01 43625.78 88888.00 2010-07-08 10:15:57.000 189 30783.08 71.02 43625.77 88888.00 2010-07-08 10:15:58.000 189 30783.07 71.01 43625.76 88888.00 2010-07-08 10:15:59.000 189 30783.09 71.04 43625.76 88888.00 2010-07-08 10:16:00.000 189 30783.08 71.06 43625.72 53387.09 2010-07-08 10:16:01.000 189 30783.06 71.04 43625.69 88888.00 2010-07-08 10:16:02.000 189 30783.08 71.00 43625.71 88888.00 2010-07-08 10:16:03.000 189 30783.08 71.01 43625.68 88888.00 2010-07-08 10:16:04.000 189 30783.10 71.10 43625.55 88888.00 2010-07-08 10:16:05.000 189 30783.02 71.04 43625.60 53387.00 2010-07-08 10:16:06.000 189 30783.00 71.00 43625.64 88888.00 2010-07-08 10:16:07.000 189 30782.94 70.99 43625.60 88888.00 2010-07-08 10:16:08.000 189 30782.91 70.96 43625.61 88888.00 2010-07-08 10:16:09.000 189 30782.92 70.96 43625.66 88888.00 2010-07-08 10:16:10.000 189 30782.91 70.97 43625.63 53386.91 2010-07-08 10:16:11.000 189 30782.87 70.97 43625.63 88888.00 2010-07-08 10:16:12.000 189 30782.90 70.95 43625.65 88888.00 2010-07-08 10:16:13.000 189 30782.90 70.94 43625.60 88888.00 2010-07-08 10:16:14.000 189 30782.89 70.95 43625.64 88888.00 2010-07-08 10:16:15.000 189 30782.88 70.98 43625.68 53386.92 2010-07-08 10:16:16.000 189 30782.91 70.97 43625.64 88888.00 2010-07-08 10:16:17.000 189 30782.93 71.00 43625.65 88888.00 2010-07-08 10:16:18.000 189 30782.91 71.01 43625.65 88888.00 2010-07-08 10:16:19.000 189 30782.90 70.98 43625.67 88888.00 2010-07-08 10:16:20.000 189 30782.88 70.99 43625.64 53386.90 2010-07-08 10:16:21.000 189 30782.88 70.99 43625.63 88888.00 2010-07-08 10:16:22.000 189 30782.87 71.00 43625.67 88888.00 2010-07-08 10:16:23.000 189 30782.88 71.01 43625.71 88888.00 2010-07-08 10:16:24.000 189 30782.92 71.06 43625.75 88888.00 2010-07-08 10:16:25.000 189 30782.93 71.08 43625.75 53386.92 2010-07-08 10:16:26.000 189 30782.94 71.08 43625.69 88888.00 2010-07-08 10:16:27.000 189 30782.94 71.09 43625.69 88888.00 2010-07-08 10:16:28.000 189 30782.95 71.07 43625.64 88888.00 2010-07-08 10:16:29.000 189 30782.94 71.09 43625.59 88888.00 2010-07-08 10:16:30.000 189 30782.95 71.13 43625.61 53386.94 2010-07-08 10:16:31.000 189 30782.96 71.14 43625.61 88888.00 2010-07-08 10:16:32.000 189 30782.95 71.12 43625.69 88888.00 2010-07-08 10:16:33.000 189 30782.96 71.11 43625.72 88888.00 2010-07-08 10:16:34.000 189 30782.92 71.13 43625.73 88888.00 2010-07-08 10:16:35.000 189 30782.90 71.14 43625.72 53386.93 2010-07-08 10:16:36.000 189 30782.91 71.12 43625.69 88888.00 2010-07-08 10:16:37.000 189 30782.88 71.14 43625.73 88888.00 2010-07-08 10:16:38.000 189 30782.86 71.13 43625.79 88888.00 2010-07-08 10:16:39.000 189 30782.88 71.10 43625.78 88888.00 2010-07-08 10:16:40.000 189 30782.86 71.12 43625.75 53386.95 2010-07-08 10:16:41.000 189 30782.86 71.08 43625.69 88888.00 2010-07-08 10:16:42.000 189 30782.87 71.11 43625.68 88888.00 2010-07-08 10:16:43.000 189 30782.85 71.06 43625.70 88888.00 2010-07-08 10:16:44.000 189 30782.85 71.04 43625.72 88888.00 2010-07-08 10:16:45.000 189 30782.87 71.05 43625.65 53386.84 2010-07-08 10:16:46.000 189 30782.86 71.02 43625.66 88888.00 2010-07-08 10:16:47.000 189 30782.82 71.02 43625.70 88888.00 2010-07-08 10:16:48.000 189 30782.84 71.01 43625.76 88888.00 2010-07-08 10:16:49.000 189 30782.84 71.05 43625.78 88888.00 2010-07-08 10:16:50.000 189 30782.86 71.07 43625.76 53386.84 2010-07-08 10:16:51.000 189 30782.84 71.04 43625.78 88888.00 2010-07-08 10:16:52.000 189 30782.82 71.06 43625.81 88888.00 2010-07-08 10:16:53.000 189 30782.82 71.09 43625.75 88888.00 2010-07-08 10:16:54.000 189 30782.87 71.12 43625.77 88888.00 2010-07-08 10:16:55.000 189 30782.88 71.10 43625.74 53386.86 2010-07-08 10:16:56.000 189 30782.85 71.09 43625.69 88888.00 2010-07-08 10:16:57.000 189 30782.84 71.08 43625.68 88888.00 2010-07-08 10:16:58.000 189 30782.85 71.09 43625.74 88888.00 2010-07-08 10:16:59.000 189 30782.85 71.13 43625.73 88888.00 2010-07-08 10:17:00.000 189 30782.84 71.09 43625.70 53386.88 2010-07-08 10:17:01.000 189 30782.84 71.11 43625.68 88888.00 2010-07-08 10:17:02.000 189 30782.86 71.14 43625.69 88888.00 2010-07-08 10:17:03.000 189 30782.87 71.11 43625.71 88888.00 2010-07-08 10:17:04.000 189 30782.87 71.13 43625.71 88888.00 2010-07-08 10:17:05.000 189 30782.86 71.18 43625.71 53386.92 2010-07-08 10:17:06.000 189 30782.87 71.18 43625.69 88888.00 2010-07-08 10:17:07.000 189 30782.85 71.17 43625.68 88888.00 2010-07-08 10:17:08.000 189 30782.86 71.14 43625.69 88888.00 2010-07-08 10:17:09.000 189 30782.84 71.14 43625.68 88888.00 2010-07-08 10:17:10.000 189 30782.85 71.16 43625.69 53386.93 2010-07-08 10:17:11.000 189 30782.85 71.16 43625.73 88888.00 2010-07-08 10:17:12.000 189 30782.83 71.17 43625.78 88888.00 2010-07-08 10:17:13.000 189 30782.84 71.17 43625.75 88888.00 2010-07-08 10:17:14.000 189 30782.85 71.17 43625.75 88888.00 2010-07-08 10:17:15.000 189 30782.85 71.20 43625.78 53386.91 2010-07-08 10:17:16.000 189 30782.85 71.17 43625.79 88888.00 2010-07-08 10:17:17.000 189 30782.88 71.16 43625.74 88888.00 2010-07-08 10:17:18.000 189 30782.88 71.16 43625.65 88888.00 2010-07-08 10:17:19.000 189 30782.81 71.13 43625.66 88888.00 2010-07-08 10:17:20.000 189 30782.80 71.15 43625.70 53386.94 2010-07-08 10:17:21.000 189 30782.80 71.15 43625.73 88888.00 2010-07-08 10:17:22.000 189 30782.79 71.19 43625.73 88888.00 2010-07-08 10:17:23.000 189 30782.86 71.19 43625.67 88888.00 2010-07-08 10:17:24.000 189 30782.83 71.15 43625.70 88888.00 2010-07-08 10:17:25.000 189 30782.83 71.16 43625.75 53386.96 2010-07-08 10:17:26.000 189 30782.85 71.19 43625.77 88888.00 2010-07-08 10:17:27.000 189 30782.81 71.21 43625.76 88888.00 2010-07-08 10:17:28.000 189 30782.82 71.20 43625.75 88888.00 2010-07-08 10:17:29.000 189 30782.83 71.19 43625.74 88888.00 2010-07-08 10:17:30.000 189 30782.86 71.22 43625.75 53386.93 2010-07-08 10:17:31.000 189 30782.80 71.25 43625.73 88888.00 2010-07-08 10:17:32.000 189 30782.82 71.24 43625.67 88888.00 2010-07-08 10:17:33.000 189 30782.80 71.24 43625.68 88888.00 2010-07-08 10:17:34.000 189 30782.81 71.23 43625.74 88888.00 2010-07-08 10:17:35.000 189 30782.78 71.27 43625.77 53386.88 2010-07-08 10:17:36.000 189 30782.75 71.26 43625.77 88888.00 2010-07-08 10:17:37.000 189 30782.72 71.20 43625.73 88888.00 2010-07-08 10:17:38.000 189 30782.67 71.16 43625.72 88888.00 2010-07-08 10:17:39.000 189 30782.69 71.15 43625.73 88888.00 2010-07-08 10:17:40.000 189 30782.66 71.16 43625.72 53386.85 2010-07-08 10:17:41.000 189 30782.62 71.18 43625.70 88888.00 2010-07-08 10:17:42.000 189 30782.60 71.18 43625.71 88888.00 2010-07-08 10:17:43.000 189 30782.56 71.18 43625.72 88888.00 2010-07-08 10:17:44.000 189 30782.54 71.18 43625.70 88888.00 2010-07-08 10:17:45.000 189 30782.52 71.18 43625.69 53386.75 2010-07-08 10:17:46.000 189 30782.51 71.22 43625.69 88888.00 2010-07-08 10:17:47.000 189 30782.51 71.21 43625.70 88888.00 2010-07-08 10:17:48.000 189 30782.49 71.20 43625.69 88888.00 2010-07-08 10:17:49.000 189 30782.46 71.19 43625.68 88888.00 2010-07-08 10:17:50.000 189 30782.44 71.15 43625.65 53386.68 2010-07-08 10:17:51.000 189 30782.45 71.13 43625.62 88888.00 2010-07-08 10:17:52.000 189 30782.45 71.17 43625.65 88888.00 2010-07-08 10:17:53.000 189 30782.43 71.18 43625.64 88888.00 2010-07-08 10:17:54.000 189 30782.38 71.17 43625.68 88888.00 2010-07-08 10:17:55.000 189 30782.34 71.19 43625.65 53386.62 2010-07-08 10:17:56.000 189 30782.36 71.18 43625.59 88888.00 2010-07-08 10:17:57.000 189 30782.43 70.81 43625.26 88888.00 2010-07-08 10:17:58.000 189 30782.40 70.93 43625.10 88888.00 2010-07-08 10:17:59.000 189 30782.31 71.17 43625.46 88888.00 2010-07-08 10:18:00.000 189 30782.32 71.12 43625.51 53385.85 2010-07-08 10:18:01.000 189 30782.31 71.14 43625.50 88888.00 2010-07-08 10:18:02.000 189 30782.32 71.17 43625.54 88888.00 2010-07-08 10:18:03.000 189 30782.34 71.16 43625.56 88888.00 2010-07-08 10:18:04.000 189 30782.33 71.17 43625.53 88888.00 2010-07-08 10:18:05.000 189 30782.31 71.19 43625.57 53386.54 2010-07-08 10:18:06.000 189 30782.30 71.16 43625.62 88888.00 2010-07-08 10:18:07.000 189 30782.31 71.16 43625.60 88888.00 2010-07-08 10:18:08.000 189 30782.31 71.20 43625.61 88888.00 2010-07-08 10:18:09.000 189 30782.32 71.22 43625.65 88888.00 2010-07-08 10:18:10.000 189 30782.35 71.16 43625.66 53386.57 2010-07-08 10:18:11.000 189 30782.34 71.15 43625.67 88888.00 2010-07-08 10:18:12.000 189 30782.35 71.16 43625.64 88888.00 2010-07-08 10:18:13.000 189 30782.34 71.18 43625.63 88888.00 2010-07-08 10:18:14.000 189 30782.36 71.20 43625.70 88888.00 2010-07-08 10:18:15.000 189 30782.34 71.22 43625.69 53386.58 2010-07-08 10:18:16.000 189 30782.36 71.22 43625.67 88888.00 2010-07-08 10:18:17.000 189 30782.38 71.21 43625.67 88888.00 2010-07-08 10:18:18.000 189 30782.38 71.18 43625.68 88888.00 2010-07-08 10:18:19.000 189 30782.37 71.18 43625.64 88888.00 2010-07-08 10:18:20.000 189 30782.37 71.21 43625.62 53386.58 2010-07-08 10:18:21.000 189 30782.36 71.17 43625.67 88888.00 2010-07-08 10:18:22.000 189 30782.35 71.17 43625.68 88888.00 2010-07-08 10:18:23.000 189 30782.35 71.14 43625.72 88888.00 2010-07-08 10:18:24.000 189 30782.35 71.21 43625.74 88888.00 2010-07-08 10:18:25.000 189 30782.32 71.21 43625.73 53386.60 2010-07-08 10:18:26.000 189 30782.31 71.19 43625.68 88888.00 2010-07-08 10:18:27.000 189 30782.34 71.15 43625.63 88888.00 2010-07-08 10:18:28.000 189 30782.35 71.14 43625.62 88888.00 2010-07-08 10:18:29.000 189 30782.36 71.14 43625.64 88888.00 2010-07-08 10:18:30.000 189 30782.37 71.16 43625.67 53386.61 2010-07-08 10:18:31.000 189 30782.41 71.16 43625.65 88888.00 2010-07-08 10:18:32.000 189 30782.44 71.14 43625.67 88888.00 2010-07-08 10:18:33.000 189 30782.43 71.12 43625.69 88888.00 2010-07-08 10:18:34.000 189 30782.47 71.15 43625.65 88888.00 2010-07-08 10:18:35.000 189 30782.47 71.16 43625.69 53386.67 2010-07-08 10:18:36.000 189 30782.48 71.16 43625.75 88888.00 2010-07-08 10:18:37.000 189 30782.53 71.14 43625.73 88888.00 2010-07-08 10:18:38.000 189 30782.55 71.13 43625.72 88888.00 2010-07-08 10:18:39.000 189 30782.53 71.14 43625.72 88888.00 2010-07-08 10:18:40.000 189 30782.56 71.16 43625.72 53386.75 2010-07-08 10:18:41.000 189 30782.55 71.19 43625.73 88888.00 2010-07-08 10:18:42.000 189 30782.57 71.23 43625.73 88888.00 2010-07-08 10:18:43.000 189 30782.60 71.20 43625.74 88888.00 2010-07-08 10:18:44.000 189 30782.63 71.18 43625.72 88888.00 2010-07-08 10:18:45.000 189 30782.64 71.18 43625.72 53386.77 2010-07-08 10:18:46.000 189 30782.66 71.19 43625.72 88888.00 2010-07-08 10:18:47.000 189 30782.70 71.23 43625.75 88888.00 2010-07-08 10:18:48.000 189 30782.67 71.24 43625.72 88888.00 2010-07-08 10:18:49.000 189 30782.66 71.27 43625.72 88888.00 2010-07-08 10:18:50.000 189 30782.67 71.24 43625.71 53386.83 2010-07-08 10:18:51.000 189 30782.65 71.25 43625.68 88888.00 2010-07-08 10:18:52.000 189 30782.68 71.27 43625.69 88888.00 2010-07-08 10:18:53.000 189 30782.67 71.28 43625.74 88888.00 2010-07-08 10:18:54.000 189 30782.63 71.26 43625.74 88888.00 2010-07-08 10:18:55.000 189 30782.61 71.25 43625.72 53386.78 2010-07-08 10:18:56.000 189 30782.60 71.25 43625.67 88888.00 2010-07-08 10:18:57.000 189 30782.59 71.24 43625.70 88888.00 2010-07-08 10:18:58.000 189 30782.60 71.29 43625.72 88888.00 2010-07-08 10:18:59.000 189 30782.55 71.30 43625.75 88888.00 2010-07-08 10:19:00.000 189 30782.51 71.26 43625.74 53386.73 2010-07-08 10:19:01.000 189 30782.51 71.25 43625.68 88888.00 2010-07-08 10:19:02.000 189 30782.50 71.25 43625.69 88888.00 2010-07-08 10:19:03.000 189 30782.50 71.23 43625.69 88888.00 2010-07-08 10:19:04.000 189 30782.47 71.25 43625.68 88888.00 2010-07-08 10:19:05.000 189 30782.42 71.21 43625.63 53386.63 2010-07-08 10:19:06.000 189 30782.41 71.19 43625.63 88888.00 2010-07-08 10:19:07.000 189 30782.42 71.15 43625.59 88888.00 2010-07-08 10:19:08.000 189 30782.45 71.10 43625.62 88888.00 2010-07-08 10:19:09.000 189 30782.44 71.12 43625.64 88888.00 2010-07-08 10:19:10.000 189 30782.42 71.14 43625.66 53386.56 2010-07-08 10:19:11.000 189 30782.38 71.15 43625.69 88888.00 2010-07-08 10:19:12.000 189 30782.40 71.16 43625.65 88888.00 2010-07-08 10:19:13.000 189 30782.38 71.11 43625.65 88888.00 2010-07-08 10:19:14.000 189 30782.39 71.14 43625.68 88888.00 2010-07-08 10:19:15.000 189 30782.37 71.18 43625.69 53386.59 2010-07-08 10:19:16.000 189 30782.36 71.17 43625.71 88888.00 2010-07-08 10:19:17.000 189 30782.38 71.17 43625.69 88888.00 2010-07-08 10:19:18.000 189 30782.38 71.17 43625.66 88888.00 2010-07-08 10:19:19.000 189 30782.35 71.18 43625.66 88888.00 2010-07-08 10:19:20.000 189 30782.31 71.17 43625.65 53386.55 2010-07-08 10:19:21.000 189 30782.30 71.15 43625.60 88888.00 2010-07-08 10:19:22.000 189 30782.31 71.16 43625.59 88888.00 2010-07-08 10:19:23.000 189 30782.24 71.16 43625.58 88888.00 2010-07-08 10:19:24.000 189 30782.23 71.12 43625.58 88888.00 2010-07-08 10:19:25.000 189 30782.24 71.16 43625.58 53386.50 2010-07-08 10:19:26.000 189 30782.24 71.18 43625.59 88888.00 2010-07-08 10:19:27.000 189 30782.22 71.17 43625.53 88888.00 2010-07-08 10:19:28.000 189 30782.23 71.16 43625.57 88888.00 2010-07-08 10:19:29.000 189 30782.25 71.13 43625.56 88888.00 2010-07-08 10:19:30.000 189 30782.24 71.11 43625.60 53386.46 2010-07-08 10:19:31.000 189 30782.25 71.12 43625.59 88888.00 2010-07-08 10:19:32.000 189 30782.26 71.13 43625.59 88888.00 2010-07-08 10:19:33.000 189 30782.24 71.08 43625.59 88888.00 2010-07-08 10:19:34.000 189 30782.19 71.11 43625.59 88888.00 2010-07-08 10:19:35.000 189 30782.21 71.11 43625.58 53386.45 2010-07-08 10:19:36.000 189 30782.21 71.09 43625.64 88888.00 2010-07-08 10:19:37.000 189 30782.29 71.12 43625.64 88888.00 2010-07-08 10:19:38.000 189 30782.28 71.15 43625.62 88888.00 2010-07-08 10:19:39.000 189 30782.28 71.15 43625.60 88888.00 2010-07-08 10:19:40.000 189 30782.28 71.10 43625.56 53386.50 2010-07-08 10:19:41.000 189 30782.20 71.04 43625.67 88888.00 2010-07-08 10:19:42.000 189 30782.26 71.08 43625.74 88888.00 2010-07-08 10:19:43.000 189 30782.31 71.16 43625.67 88888.00 2010-07-08 10:19:44.000 189 30782.32 71.16 43625.65 88888.00 2010-07-08 10:19:45.000 189 30782.36 71.16 43625.69 53386.57 2010-07-08 10:19:46.000 189 30782.41 71.19 43625.67 88888.00 2010-07-08 10:19:47.000 189 30782.41 71.17 43625.67 88888.00 2010-07-08 10:19:48.000 189 30782.42 71.12 43625.68 88888.00 2010-07-08 10:19:49.000 189 30782.43 71.11 43625.73 88888.00 2010-07-08 10:19:50.000 189 30782.43 71.08 43625.75 53386.63 2010-07-08 10:19:51.000 189 30782.44 71.10 43625.71 88888.00 2010-07-08 10:19:52.000 189 30782.48 71.15 43625.75 88888.00 2010-07-08 10:19:53.000 189 30782.49 71.15 43625.77 88888.00 2010-07-08 10:19:54.000 189 30782.50 71.17 43625.71 88888.00 2010-07-08 10:19:55.000 189 30782.47 71.19 43625.71 53386.69 2010-07-08 10:19:56.000 189 30782.50 71.21 43625.74 88888.00 2010-07-08 10:19:57.000 189 30782.50 71.19 43625.75 88888.00 2010-07-08 10:19:58.000 189 30782.49 71.20 43625.74 88888.00 2010-07-08 10:19:59.000 189 30782.47 71.22 43625.74 88888.00 2010-07-08 10:20:00.000 189 30782.49 71.23 43625.74 53386.70 2010-07-08 10:20:01.000 189 30782.51 71.23 43625.75 88888.00 2010-07-08 10:20:02.000 189 30782.50 71.23 43625.79 88888.00 2010-07-08 10:20:03.000 189 30782.52 71.22 43625.75 88888.00 2010-07-08 10:20:04.000 189 30782.53 71.23 43625.76 88888.00 2010-07-08 10:20:05.000 189 30782.54 71.22 43625.77 53386.71 2010-07-08 10:20:06.000 189 30782.55 71.17 43625.79 88888.00 2010-07-08 10:20:07.000 189 30782.53 71.17 43625.77 88888.00 2010-07-08 10:20:08.000 189 30782.54 71.16 43625.73 88888.00 2010-07-08 10:20:09.000 189 30782.54 71.13 43625.70 88888.00 2010-07-08 10:20:10.000 189 30782.52 71.16 43625.76 53386.73 2010-07-08 10:20:11.000 189 30782.52 71.17 43625.77 88888.00 2010-07-08 10:20:12.000 189 30782.53 71.18 43625.76 88888.00 2010-07-08 10:20:13.000 189 30782.53 71.20 43625.78 88888.00 2010-07-08 10:20:14.000 189 30782.53 71.20 43625.75 88888.00 2010-07-08 10:20:15.000 189 30782.52 71.18 43625.74 53386.73 2010-07-08 10:20:16.000 189 30782.51 71.18 43625.73 88888.00 2010-07-08 10:20:17.000 189 30782.49 71.17 43625.73 88888.00 2010-07-08 10:20:18.000 189 30782.48 71.17 43625.78 88888.00 2010-07-08 10:20:19.000 189 30782.48 71.17 43625.80 88888.00 2010-07-08 10:20:20.000 189 30782.50 71.17 43625.75 53386.68 2010-07-08 10:20:21.000 189 30782.55 71.30 43625.63 88888.00 2010-07-08 10:20:22.000 189 30782.47 71.26 43625.64 88888.00 2010-07-08 10:20:23.000 189 30782.40 71.21 43625.69 88888.00 2010-07-08 10:20:24.000 189 30782.42 71.15 43625.70 88888.00 2010-07-08 10:20:25.000 189 30782.43 71.14 43625.72 53386.61 2010-07-08 10:20:26.000 189 30782.39 71.11 43625.69 88888.00 2010-07-08 10:20:27.000 189 30782.38 71.06 43625.67 88888.00 2010-07-08 10:20:28.000 189 30782.36 71.07 43625.64 88888.00 2010-07-08 10:20:29.000 189 30782.39 71.05 43625.67 88888.00 2010-07-08 10:20:30.000 189 30782.36 71.03 43625.66 53386.60 2010-07-08 10:20:31.000 189 30782.35 71.03 43625.66 88888.00 2010-07-08 10:20:32.000 189 30782.36 71.01 43625.67 88888.00 2010-07-08 10:20:33.000 189 30782.36 70.97 43625.66 88888.00 2010-07-08 10:20:34.000 189 30782.34 70.95 43625.71 88888.00 2010-07-08 10:20:35.000 189 30782.36 70.98 43625.71 53386.57 2010-07-08 10:20:36.000 189 30782.37 71.00 43625.66 88888.00 2010-07-08 10:20:37.000 189 30782.35 71.04 43625.66 88888.00 2010-07-08 10:20:38.000 189 30782.32 71.05 43625.70 88888.00 2010-07-08 10:20:39.000 189 30782.31 71.05 43625.66 88888.00 2010-07-08 10:20:40.000 189 30782.31 71.05 43625.67 53386.56 2010-07-08 10:20:41.000 189 30782.30 71.07 43625.65 88888.00 2010-07-08 10:20:42.000 189 30782.30 71.05 43625.61 88888.00 2010-07-08 10:20:43.000 189 30782.33 71.06 43625.66 88888.00 2010-07-08 10:20:44.000 189 30782.33 71.03 43625.65 88888.00 2010-07-08 10:20:45.000 189 30782.35 71.04 43625.69 53386.59 2010-07-08 10:20:46.000 189 30782.37 71.04 43625.67 88888.00 2010-07-08 10:20:47.000 189 30782.40 71.10 43625.65 88888.00 2010-07-08 10:20:48.000 189 30782.44 71.08 43625.69 88888.00 2010-07-08 10:20:49.000 189 30782.45 71.10 43625.66 88888.00 2010-07-08 10:20:50.000 189 30782.46 71.04 43625.65 53386.67 2010-07-08 10:20:51.000 189 30782.49 71.05 43625.67 88888.00 2010-07-08 10:20:52.000 189 30782.42 71.07 43625.69 88888.00 2010-07-08 10:20:53.000 189 30782.42 71.05 43625.70 88888.00 2010-07-08 10:20:54.000 189 30782.45 71.04 43625.69 88888.00 2010-07-08 10:20:55.000 189 30782.46 71.04 43625.68 53386.68 2010-07-08 10:20:56.000 189 30782.42 71.03 43625.70 88888.00 2010-07-08 10:20:57.000 189 30782.44 71.03 43625.73 88888.00 2010-07-08 10:20:58.000 189 30782.43 71.03 43625.73 88888.00 2010-07-08 10:20:59.000 189 30782.41 71.06 43625.75 88888.00 2010-07-08 10:21:00.000 189 30782.37 71.05 43625.78 53386.68 2010-07-08 10:21:01.000 189 30782.40 71.07 43625.78 88888.00 2010-07-08 10:21:02.000 189 30782.44 71.09 43625.82 88888.00 2010-07-08 10:21:03.000 189 30782.42 71.13 43625.79 88888.00 2010-07-08 10:21:04.000 189 30782.43 71.14 43625.81 88888.00 2010-07-08 10:21:05.000 189 30782.42 71.14 43625.83 53386.68 2010-07-08 10:21:06.000 189 30782.41 71.15 43625.81 88888.00 2010-07-08 10:21:07.000 189 30782.38 71.13 43625.82 88888.00 2010-07-08 10:21:08.000 189 30782.42 71.14 43625.82 88888.00 2010-07-08 10:21:09.000 189 30782.44 71.14 43625.82 88888.00 2010-07-08 10:21:10.000 189 30782.42 71.10 43625.79 53386.70 2010-07-08 10:21:11.000 189 30782.45 71.13 43625.75 88888.00 2010-07-08 10:21:12.000 189 30782.44 71.14 43625.75 88888.00 2010-07-08 10:21:13.000 189 30782.40 71.17 43625.80 88888.00 2010-07-08 10:21:14.000 189 30782.43 71.20 43625.78 88888.00 2010-07-08 10:21:15.000 189 30782.38 71.19 43625.71 53386.69 2010-07-08 10:21:16.000 189 30782.37 71.13 43625.71 88888.00 2010-07-08 10:21:17.000 189 30782.37 71.16 43625.71 88888.00 2010-07-08 10:21:18.000 189 30782.34 71.17 43625.76 88888.00 2010-07-08 10:21:19.000 189 30782.31 71.11 43625.83 88888.00 2010-07-08 10:21:20.000 189 30782.29 71.06 43625.79 53386.68 2010-07-08 10:21:21.000 189 30782.28 71.04 43625.77 88888.00 2010-07-08 10:21:22.000 189 30782.28 71.11 43625.75 88888.00 2010-07-08 10:21:23.000 189 30782.24 71.12 43625.79 88888.00 2010-07-08 10:21:24.000 189 30782.26 71.11 43625.78 88888.00 2010-07-08 10:21:25.000 189 30782.28 71.15 43625.73 53386.61 2010-07-08 10:21:26.000 189 30782.37 71.21 43625.60 88888.00 2010-07-08 10:21:27.000 189 30782.27 71.08 43625.62 88888.00 2010-07-08 10:21:28.000 189 30782.25 71.08 43625.68 88888.00 2010-07-08 10:21:29.000 189 30782.20 71.08 43625.72 88888.00 2010-07-08 10:21:30.000 189 30782.14 71.10 43625.75 53386.50 2010-07-08 10:21:31.000 189 30782.17 71.10 43625.70 88888.00 2010-07-08 10:21:32.000 189 30782.15 71.08 43625.70 88888.00 2010-07-08 10:21:33.000 189 30782.14 71.08 43625.70 88888.00 2010-07-08 10:21:34.000 189 30782.11 71.06 43625.67 88888.00 2010-07-08 10:21:35.000 189 30782.11 71.09 43625.64 53386.46 2010-07-08 10:21:36.000 189 30782.11 71.09 43625.70 88888.00 2010-07-08 10:21:37.000 189 30782.16 71.06 43625.68 88888.00 2010-07-08 10:21:38.000 189 30782.14 71.07 43625.67 88888.00 2010-07-08 10:21:39.000 189 30782.13 71.06 43625.72 88888.00 2010-07-08 10:21:40.000 189 30782.14 70.98 43625.76 53386.45 2010-07-08 10:21:41.000 189 30782.09 70.95 43625.76 88888.00 2010-07-08 10:21:42.000 189 30782.12 71.00 43625.72 88888.00 2010-07-08 10:21:43.000 189 30782.13 71.04 43625.76 88888.00 2010-07-08 10:21:44.000 189 30782.15 71.00 43625.76 88888.00 2010-07-08 10:21:45.000 189 30782.17 70.99 43625.76 53386.49 2010-07-08 10:21:46.000 189 30782.19 71.02 43625.76 88888.00 2010-07-08 10:21:47.000 189 30782.24 71.08 43625.75 88888.00 2010-07-08 10:21:48.000 189 30782.26 71.08 43625.82 88888.00 2010-07-08 10:21:49.000 189 30782.26 71.09 43625.81 88888.00 2010-07-08 10:21:50.000 189 30782.26 71.05 43625.80 53386.55 2010-07-08 10:21:51.000 189 30782.26 71.03 43625.80 88888.00 2010-07-08 10:21:52.000 189 30782.25 70.98 43625.80 88888.00 2010-07-08 10:21:53.000 189 30782.25 70.99 43625.79 88888.00 2010-07-08 10:21:54.000 189 30782.28 71.03 43625.75 88888.00 2010-07-08 10:21:55.000 189 30782.28 71.04 43625.78 53386.59 2010-07-08 10:21:56.000 189 30782.29 71.04 43625.82 88888.00 2010-07-08 10:21:57.000 189 30782.32 71.04 43625.85 88888.00 2010-07-08 10:21:58.000 189 30782.31 71.05 43625.89 88888.00 2010-07-08 10:21:59.000 189 30782.34 71.06 43625.92 88888.00 2010-07-08 10:22:00.000 189 30782.35 71.03 43625.90 53386.66 2010-07-08 10:22:01.000 189 30782.32 70.99 43625.89 88888.00 2010-07-08 10:22:02.000 189 30782.33 71.01 43625.87 88888.00 2010-07-08 10:22:03.000 189 30782.34 70.99 43625.84 88888.00 2010-07-08 10:22:04.000 189 30782.35 70.98 43625.87 88888.00 2010-07-08 10:22:05.000 189 30782.36 70.98 43625.88 53386.70 2010-07-08 10:22:06.000 189 30782.31 70.93 43625.89 88888.00 2010-07-08 10:22:07.000 189 30782.31 70.96 43625.85 88888.00 2010-07-08 10:22:08.000 189 30782.34 71.03 43625.84 88888.00 2010-07-08 10:22:09.000 189 30782.37 71.03 43625.81 88888.00 2010-07-08 10:22:10.000 189 30782.33 71.02 43625.79 53386.65 2010-07-08 10:22:11.000 189 30782.33 71.01 43625.82 88888.00 2010-07-08 10:22:12.000 189 30782.34 71.00 43625.84 88888.00 2010-07-08 10:22:13.000 189 30782.35 71.03 43625.84 88888.00 2010-07-08 10:22:14.000 189 30782.31 71.01 43625.82 88888.00 2010-07-08 10:22:15.000 189 30782.30 71.01 43625.81 53386.65 2010-07-08 10:22:16.000 189 30782.33 71.00 43625.79 88888.00 2010-07-08 10:22:17.000 189 30782.33 71.02 43625.77 88888.00 2010-07-08 10:22:18.000 189 30782.31 71.03 43625.77 88888.00 2010-07-08 10:22:19.000 189 30782.32 71.03 43625.78 88888.00 2010-07-08 10:22:20.000 189 30782.33 70.98 43625.78 53386.68 2010-07-08 10:22:21.000 189 30782.28 71.00 43625.75 88888.00 2010-07-08 10:22:22.000 189 30782.27 71.02 43625.76 88888.00 2010-07-08 10:22:23.000 189 30782.26 71.03 43625.78 88888.00 2010-07-08 10:22:24.000 189 30782.24 71.02 43625.78 88888.00 2010-07-08 10:22:25.000 189 30782.25 71.05 43625.80 53386.67 2010-07-08 10:22:26.000 189 30782.27 71.05 43625.81 88888.00 2010-07-08 10:22:27.000 189 30782.25 71.04 43625.82 88888.00 2010-07-08 10:22:28.000 189 30782.24 71.04 43625.80 88888.00 2010-07-08 10:22:29.000 189 30782.21 71.01 43625.78 88888.00 2010-07-08 10:22:30.000 189 30782.19 70.98 43625.79 53386.63 2010-07-08 10:22:31.000 189 30782.21 71.00 43625.77 88888.00 2010-07-08 10:22:32.000 189 30782.22 70.99 43625.81 88888.00 2010-07-08 10:22:33.000 189 30782.23 70.98 43625.75 88888.00 2010-07-08 10:22:34.000 189 30782.21 70.98 43625.75 88888.00 2010-07-08 10:22:35.000 189 30782.21 70.99 43625.71 53386.62 2010-07-08 10:22:36.000 189 30782.21 71.04 43625.76 88888.00 2010-07-08 10:22:37.000 189 30782.23 71.02 43625.80 88888.00 2010-07-08 10:22:38.000 189 30782.24 70.97 43625.76 88888.00 2010-07-08 10:22:39.000 189 30782.21 70.95 43625.75 88888.00 2010-07-08 10:22:40.000 189 30782.21 70.96 43625.70 53386.58 2010-07-08 10:22:41.000 189 30782.20 71.02 43625.73 88888.00 2010-07-08 10:22:42.000 189 30782.22 71.06 43625.81 88888.00 2010-07-08 10:22:43.000 189 30782.21 71.05 43625.85 88888.00 2010-07-08 10:22:44.000 189 30782.23 71.03 43625.83 88888.00 2010-07-08 10:22:45.000 189 30782.23 71.04 43625.79 53386.58 2010-07-08 10:22:46.000 189 30782.23 71.02 43625.79 88888.00 2010-07-08 10:22:47.000 189 30782.26 70.99 43625.82 88888.00 2010-07-08 10:22:48.000 189 30782.29 71.05 43625.84 88888.00 2010-07-08 10:22:49.000 189 30782.27 71.03 43625.86 88888.00 2010-07-08 10:22:50.000 189 30782.28 71.05 43625.93 53386.59 2010-07-08 10:22:51.000 189 30782.26 71.06 43625.94 88888.00 2010-07-08 10:22:52.000 189 30782.22 71.01 43625.89 88888.00 2010-07-08 10:22:53.000 189 30782.24 71.03 43625.90 88888.00 2010-07-08 10:22:54.000 189 30782.25 71.06 43625.90 88888.00 2010-07-08 10:22:55.000 189 30782.29 71.04 43625.86 53386.69 2010-07-08 10:22:56.000 189 30782.31 71.00 43625.86 88888.00 2010-07-08 10:22:57.000 189 30782.32 71.07 43625.93 88888.00 2010-07-08 10:22:58.000 189 30782.34 71.07 43625.97 88888.00 2010-07-08 10:22:59.000 189 30782.37 71.07 43625.97 88888.00 2010-07-08 10:23:00.000 189 30782.37 71.10 43626.00 53386.72 2010-07-08 10:23:01.000 189 30782.35 71.09 43625.96 88888.00 2010-07-08 10:23:02.000 189 30782.37 71.09 43626.00 88888.00 2010-07-08 10:23:03.000 189 30782.36 71.11 43626.02 88888.00 2010-07-08 10:23:04.000 189 30782.36 71.10 43626.00 88888.00 2010-07-08 10:23:05.000 189 30782.35 71.08 43625.97 53386.76 2010-07-08 10:23:06.000 189 30782.36 71.09 43625.92 88888.00 2010-07-08 10:23:07.000 189 30782.40 71.11 43625.86 88888.00 2010-07-08 10:23:08.000 189 30782.39 71.09 43625.79 88888.00 2010-07-08 10:23:09.000 189 30782.40 71.07 43625.86 88888.00 2010-07-08 10:23:10.000 189 30782.37 71.07 43625.92 53386.66 2010-07-08 10:23:11.000 189 30782.34 71.08 43625.95 88888.00 2010-07-08 10:23:12.000 189 30782.31 71.09 43625.92 88888.00 2010-07-08 10:23:13.000 189 30782.32 71.11 43625.94 88888.00 2010-07-08 10:23:14.000 189 30782.29 71.08 43625.90 88888.00 2010-07-08 10:23:15.000 189 30782.26 71.06 43625.88 53386.68 2010-07-08 10:23:16.000 189 30782.22 71.09 43625.88 88888.00 2010-07-08 10:23:17.000 189 30782.19 71.03 43625.91 88888.00 2010-07-08 10:23:18.000 189 30782.19 70.99 43625.91 88888.00 2010-07-08 10:23:19.000 189 30782.16 70.98 43625.91 88888.00 2010-07-08 10:23:20.000 189 30782.14 71.01 43625.91 53386.59 2010-07-08 10:23:21.000 189 30782.16 71.00 43625.89 88888.00 2010-07-08 10:23:22.000 189 30782.15 70.97 43625.84 88888.00 2010-07-08 10:23:23.000 189 30782.13 70.99 43625.83 88888.00 2010-07-08 10:23:24.000 189 30782.12 70.98 43625.81 88888.00 2010-07-08 10:23:25.000 189 30782.08 70.98 43625.83 53386.53 2010-07-08 10:23:26.000 189 30782.06 70.99 43625.86 88888.00 2010-07-08 10:23:27.000 189 30782.09 70.99 43625.86 88888.00 2010-07-08 10:23:28.000 189 30782.09 70.95 43625.86 88888.00 2010-07-08 10:23:29.000 189 30782.08 70.95 43625.79 88888.00 2010-07-08 10:23:30.000 189 30782.08 70.93 43625.81 53386.49 2010-07-08 10:23:31.000 189 30782.11 71.00 43625.83 88888.00 2010-07-08 10:23:32.000 189 30782.16 70.97 43625.84 88888.00 2010-07-08 10:23:33.000 189 30782.16 70.96 43625.87 88888.00 2010-07-08 10:23:34.000 189 30782.17 70.95 43625.89 88888.00 2010-07-08 10:23:35.000 189 30782.17 70.94 43625.89 53386.54 2010-07-08 10:23:36.000 189 30782.20 70.92 43625.86 88888.00 2010-07-08 10:23:37.000 189 30782.22 70.93 43625.85 88888.00 2010-07-08 10:23:38.000 189 30782.23 70.94 43625.86 88888.00 2010-07-08 10:23:39.000 189 30782.22 70.90 43625.91 88888.00 2010-07-08 10:23:40.000 189 30782.24 70.91 43625.90 53386.64 2010-07-08 10:23:41.000 189 30782.26 70.95 43625.91 88888.00 2010-07-08 10:23:42.000 189 30782.27 70.92 43625.92 88888.00 2010-07-08 10:23:43.000 189 30782.29 70.90 43625.92 88888.00 2010-07-08 10:23:44.000 189 30782.33 70.90 43625.92 88888.00 2010-07-08 10:23:45.000 189 30782.34 70.89 43625.91 53386.72 2010-07-08 10:23:46.000 189 30782.34 70.90 43625.94 88888.00 2010-07-08 10:23:47.000 189 30782.38 70.92 43625.93 88888.00 2010-07-08 10:23:48.000 189 30782.44 70.96 43625.94 88888.00 2010-07-08 10:23:49.000 189 30782.44 70.97 43625.95 88888.00 2010-07-08 10:23:50.000 189 30782.44 71.00 43625.94 53386.77 2010-07-08 10:23:51.000 189 30782.45 71.00 43625.94 88888.00 2010-07-08 10:23:52.000 189 30782.44 70.98 43625.96 88888.00 2010-07-08 10:23:53.000 189 30782.42 70.95 43625.96 88888.00 2010-07-08 10:23:54.000 189 30782.42 70.94 43625.95 88888.00 2010-07-08 10:23:55.000 189 30782.42 71.00 43625.96 53386.80 2010-07-08 10:23:56.000 189 30782.46 71.01 43625.98 88888.00 2010-07-08 10:23:57.000 189 30782.47 71.00 43626.02 88888.00 2010-07-08 10:23:58.000 189 30782.44 70.98 43625.97 88888.00 2010-07-08 10:23:59.000 189 30782.40 70.97 43625.97 88888.00 2010-07-08 10:24:00.000 189 30782.40 70.97 43625.97 53386.83 2010-07-08 10:24:01.000 189 30782.41 70.99 43625.94 88888.00 2010-07-08 10:24:02.000 189 30782.41 70.99 43625.96 88888.00 2010-07-08 10:24:03.000 189 30782.37 71.01 43625.95 88888.00 2010-07-08 10:24:04.000 189 30782.40 71.01 43625.94 88888.00 2010-07-08 10:24:05.000 189 30782.38 71.04 43625.96 53386.78 2010-07-08 10:24:06.000 189 30782.31 71.07 43625.95 88888.00 2010-07-08 10:24:07.000 189 30782.27 71.03 43625.93 88888.00 2010-07-08 10:24:08.000 189 30782.31 71.02 43625.97 88888.00 2010-07-08 10:24:09.000 189 30782.27 71.01 43625.97 88888.00 2010-07-08 10:24:10.000 189 30782.30 71.03 43625.96 53386.76 2010-07-08 10:24:11.000 189 30782.31 71.04 43625.90 88888.00 2010-07-08 10:24:12.000 189 30782.31 71.03 43625.90 88888.00 2010-07-08 10:24:13.000 189 30782.30 71.02 43625.93 88888.00 2010-07-08 10:24:14.000 189 30782.31 71.05 43625.94 88888.00 2010-07-08 10:24:15.000 189 30782.29 71.07 43625.96 53386.74 2010-07-08 10:24:16.000 189 30782.24 71.00 43625.96 88888.00 2010-07-08 10:24:17.000 189 30782.24 71.00 43625.95 88888.00 2010-07-08 10:24:18.000 189 30782.26 71.02 43625.94 88888.00 2010-07-08 10:24:19.000 189 30782.23 71.03 43625.95 88888.00 2010-07-08 10:24:20.000 189 30782.21 71.04 43625.95 53386.68 2010-07-08 10:24:21.000 189 30782.19 71.02 43626.00 88888.00 2010-07-08 10:24:22.000 189 30782.16 71.03 43625.97 88888.00 2010-07-08 10:24:23.000 189 30782.14 71.05 43625.92 88888.00 2010-07-08 10:24:24.000 189 30782.13 71.00 43625.92 88888.00 2010-07-08 10:24:25.000 189 30782.10 70.96 43625.89 53386.59 2010-07-08 10:24:26.000 189 30782.06 70.96 43625.89 88888.00 2010-07-08 10:24:27.000 189 30782.09 70.99 43625.90 88888.00 2010-07-08 10:24:28.000 189 30782.10 71.01 43625.91 88888.00 2010-07-08 10:24:29.000 189 30782.10 71.02 43625.99 88888.00 2010-07-08 10:24:30.000 189 30782.12 70.99 43625.94 53386.56 2010-07-08 10:24:31.000 189 30782.14 70.96 43625.88 88888.00 2010-07-08 10:24:32.000 189 30782.13 70.95 43625.88 88888.00 2010-07-08 10:24:33.000 189 30782.13 70.93 43625.92 88888.00 2010-07-08 10:24:34.000 189 30782.14 70.93 43625.92 88888.00 2010-07-08 10:24:35.000 189 30782.13 70.94 43625.93 53386.55 2010-07-08 10:24:36.000 189 30782.13 71.00 43625.95 88888.00 2010-07-08 10:24:37.000 189 30782.14 71.03 43625.93 88888.00 2010-07-08 10:24:38.000 189 30782.15 71.00 43625.94 88888.00 2010-07-08 10:24:39.000 189 30782.16 70.98 43625.97 88888.00 2010-07-08 10:24:40.000 189 30782.14 70.99 43625.98 53386.60 2010-07-08 10:24:41.000 189 30782.12 71.02 43625.99 88888.00 2010-07-08 10:24:42.000 189 30782.19 71.06 43625.99 88888.00 2010-07-08 10:24:43.000 189 30782.21 71.05 43626.02 88888.00 2010-07-08 10:24:44.000 189 30782.23 71.00 43626.04 88888.00 2010-07-08 10:24:45.000 189 30782.24 71.00 43626.02 53386.66 2010-07-08 10:24:46.000 189 30782.28 71.02 43626.00 88888.00 2010-07-08 10:24:47.000 189 30782.28 71.00 43626.03 88888.00 2010-07-08 10:24:48.000 189 30782.30 71.02 43626.04 88888.00 2010-07-08 10:24:49.000 189 30782.28 70.99 43626.03 88888.00 2010-07-08 10:24:50.000 189 30782.31 71.00 43626.04 53386.76 2010-07-08 10:24:51.000 189 30782.34 71.05 43626.05 88888.00 2010-07-08 10:24:52.000 189 30782.33 71.02 43626.03 88888.00 2010-07-08 10:24:53.000 189 30782.34 71.02 43626.03 88888.00 2010-07-08 10:24:54.000 189 30782.38 71.00 43626.04 88888.00 2010-07-08 10:24:55.000 189 30782.42 71.01 43626.01 53386.79 2010-07-08 10:24:56.000 189 30782.41 71.06 43626.03 88888.00 2010-07-08 10:24:57.000 189 30782.41 71.05 43626.00 88888.00 2010-07-08 10:24:58.000 189 30782.38 71.03 43626.04 88888.00 2010-07-08 10:24:59.000 189 30782.40 71.03 43626.06 88888.00 2010-07-08 10:25:00.000 189 30782.41 71.04 43626.07 53386.82 2010-07-08 10:25:01.000 189 30782.41 71.05 43626.07 88888.00 2010-07-08 10:25:02.000 189 30782.42 71.06 43626.07 88888.00 2010-07-08 10:25:03.000 189 30782.42 71.00 43626.07 88888.00 2010-07-08 10:25:04.000 189 30782.44 71.01 43626.04 88888.00 2010-07-08 10:25:05.000 189 30782.43 71.07 43626.00 53386.83 2010-07-08 10:25:06.000 189 30782.40 71.08 43625.97 88888.00 2010-07-08 10:25:07.000 189 30782.44 71.05 43625.99 88888.00 2010-07-08 10:25:08.000 189 30782.45 71.09 43626.01 88888.00 2010-07-08 10:25:09.000 189 30782.42 71.04 43625.99 88888.00 2010-07-08 10:25:10.000 189 30782.41 71.00 43626.02 53386.83 2010-07-08 10:25:11.000 189 30782.38 71.01 43626.00 88888.00 2010-07-08 10:25:12.000 189 30782.38 71.00 43625.98 88888.00 2010-07-08 10:25:13.000 189 30782.38 70.97 43625.99 88888.00 2010-07-08 10:25:14.000 189 30782.37 71.05 43626.04 88888.00 2010-07-08 10:25:15.000 189 30782.38 71.05 43626.01 53386.78 2010-07-08 10:25:16.000 189 30782.35 71.03 43626.03 88888.00 2010-07-08 10:25:17.000 189 30782.33 71.02 43626.03 88888.00 2010-07-08 10:25:18.000 189 30782.35 71.03 43626.02 88888.00 2010-07-08 10:25:19.000 189 30782.32 71.03 43626.02 88888.00 2010-07-08 10:25:20.000 189 30782.29 71.05 43626.04 53386.77 2010-07-08 10:25:21.000 189 30782.25 71.03 43626.04 88888.00 2010-07-08 10:25:22.000 189 30782.22 71.05 43626.07 88888.00 2010-07-08 10:25:23.000 189 30782.19 71.01 43626.04 88888.00 2010-07-08 10:25:24.000 189 30782.17 70.94 43626.01 88888.00 2010-07-08 10:25:25.000 189 30782.18 70.94 43626.04 53386.71 2010-07-08 10:25:26.000 189 30782.16 70.92 43626.01 88888.00 2010-07-08 10:25:27.000 189 30782.15 71.03 43626.06 88888.00 2010-07-08 10:25:28.000 189 30782.16 71.04 43626.07 88888.00 2010-07-08 10:25:29.000 189 30782.13 70.97 43626.01 88888.00 2010-07-08 10:25:30.000 189 30782.12 70.95 43625.99 53386.63 2010-07-08 10:25:31.000 189 30782.09 70.96 43625.94 88888.00 2010-07-08 10:25:32.000 189 30782.07 70.98 43625.96 88888.00 2010-07-08 10:25:33.000 189 30782.03 71.00 43626.02 88888.00 2010-07-08 10:25:34.000 189 30782.04 70.98 43625.99 88888.00 2010-07-08 10:25:35.000 189 30782.04 70.92 43625.99 53386.56 2010-07-08 10:25:36.000 189 30782.03 70.96 43626.05 88888.00 2010-07-08 10:25:37.000 189 30782.02 70.96 43626.05 88888.00 2010-07-08 10:25:38.000 189 30782.03 70.90 43626.00 88888.00 2010-07-08 10:25:39.000 189 30781.99 70.92 43625.92 88888.00 2010-07-08 10:25:40.000 189 30781.97 70.90 43625.87 53386.56 2010-07-08 10:25:41.000 189 30781.95 70.89 43625.86 88888.00 2010-07-08 10:25:42.000 189 30781.95 70.92 43625.90 88888.00 2010-07-08 10:25:43.000 189 30781.98 70.93 43625.95 88888.00 2010-07-08 10:25:44.000 189 30781.96 70.91 43625.96 88888.00 2010-07-08 10:25:45.000 189 30781.97 70.88 43625.93 53386.52 2010-07-08 10:25:46.000 189 30781.99 70.86 43625.99 88888.00 2010-07-08 10:25:47.000 189 30782.01 70.87 43626.03 88888.00 2010-07-08 10:25:48.000 189 30782.03 70.91 43626.05 88888.00 2010-07-08 10:25:49.000 189 30782.03 70.88 43626.07 88888.00 2010-07-08 10:25:50.000 189 30782.04 70.88 43626.08 53386.57 2010-07-08 10:25:51.000 189 30782.04 70.89 43626.06 88888.00 2010-07-08 10:25:52.000 189 30782.05 70.87 43626.06 88888.00 2010-07-08 10:25:53.000 189 30782.07 70.87 43626.12 88888.00 2010-07-08 10:25:54.000 189 30782.08 70.85 43626.07 88888.00 2010-07-08 10:25:55.000 189 30782.09 70.84 43626.06 53386.62 2010-07-08 10:25:56.000 189 30782.10 70.86 43626.08 88888.00 2010-07-08 10:25:57.000 189 30782.13 70.85 43626.05 88888.00 2010-07-08 10:25:58.000 189 30782.15 70.89 43626.08 88888.00 2010-07-08 10:25:59.000 189 30782.16 70.88 43626.14 88888.00 2010-07-08 10:26:00.000 189 30782.23 70.88 43626.18 53386.66 2010-07-08 10:26:01.000 189 30782.22 70.87 43626.14 88888.00 2010-07-08 10:26:02.000 189 30782.24 70.88 43626.12 88888.00 2010-07-08 10:26:03.000 189 30782.23 70.85 43626.08 88888.00 2010-07-08 10:26:04.000 189 30782.24 70.87 43626.07 88888.00 2010-07-08 10:26:05.000 189 30782.29 70.87 43626.07 53386.72 2010-07-08 10:26:06.000 189 30782.32 70.92 43626.06 88888.00 2010-07-08 10:26:07.000 189 30782.32 70.89 43626.03 88888.00 2010-07-08 10:26:08.000 189 30782.38 70.92 43625.96 88888.00 2010-07-08 10:26:09.000 189 30782.33 70.87 43626.04 88888.00 2010-07-08 10:26:10.000 189 30782.31 70.87 43626.09 53386.79 2010-07-08 10:26:11.000 189 30782.33 70.89 43626.12 88888.00 2010-07-08 10:26:12.000 189 30782.31 70.87 43626.13 88888.00 2010-07-08 10:26:13.000 189 30782.31 70.91 43626.13 88888.00 2010-07-08 10:26:14.000 189 30782.35 70.92 43626.12 88888.00 2010-07-08 10:26:15.000 189 30782.35 70.93 43626.14 53386.85 2010-07-08 10:26:16.000 189 30782.36 70.96 43626.15 88888.00 2010-07-08 10:26:17.000 189 30782.39 70.97 43626.18 88888.00 2010-07-08 10:26:18.000 189 30782.33 70.96 43626.18 88888.00 2010-07-08 10:26:19.000 189 30782.31 70.96 43626.16 88888.00 2010-07-08 10:26:20.000 189 30782.29 70.92 43626.14 53386.88 2010-07-08 10:26:21.000 189 30782.32 70.94 43626.16 88888.00 2010-07-08 10:26:22.000 189 30782.30 70.98 43626.18 88888.00 2010-07-08 10:26:23.000 189 30782.30 71.01 43626.15 88888.00 2010-07-08 10:26:24.000 189 30782.26 70.98 43626.11 88888.00 2010-07-08 10:26:25.000 189 30782.26 70.96 43626.07 53386.89 2010-07-08 10:26:26.000 189 30782.28 70.95 43626.08 88888.00 2010-07-08 10:26:27.000 189 30782.29 70.96 43626.08 88888.00 2010-07-08 10:26:28.000 189 30782.30 70.97 43626.09 88888.00 2010-07-08 10:26:29.000 189 30782.29 70.98 43626.12 88888.00 2010-07-08 10:26:30.000 189 30782.28 70.98 43626.16 53386.87 2010-07-08 10:26:31.000 189 30782.25 71.00 43626.16 88888.00 2010-07-08 10:26:32.000 189 30782.26 70.97 43626.11 88888.00 2010-07-08 10:26:33.000 189 30782.32 71.06 43626.04 88888.00 2010-07-08 10:26:34.000 189 30782.29 71.04 43626.08 88888.00 2010-07-08 10:26:35.000 189 30782.26 71.00 43626.11 53386.80 2010-07-08 10:26:36.000 189 30782.23 71.00 43626.16 88888.00 2010-07-08 10:26:37.000 189 30782.25 71.01 43626.16 88888.00 2010-07-08 10:26:38.000 189 30782.26 71.02 43626.15 88888.00 2010-07-08 10:26:39.000 189 30782.26 71.01 43626.17 88888.00 2010-07-08 10:26:40.000 189 30782.24 71.05 43626.15 53386.79 2010-07-08 10:26:41.000 189 30782.23 71.05 43626.18 88888.00 2010-07-08 10:26:42.000 189 30782.21 71.07 43626.18 88888.00 2010-07-08 10:26:43.000 189 30782.17 71.02 43626.20 88888.00 2010-07-08 10:26:44.000 189 30782.16 71.03 43626.18 88888.00 2010-07-08 10:26:45.000 189 30782.16 71.02 43626.12 53386.75 2010-07-08 10:26:46.000 189 30782.15 71.04 43626.11 88888.00 2010-07-08 10:26:47.000 189 30782.12 71.07 43626.12 88888.00 2010-07-08 10:26:48.000 189 30782.11 71.09 43626.13 88888.00 2010-07-08 10:26:49.000 189 30782.13 71.11 43626.15 88888.00 2010-07-08 10:26:50.000 189 30782.15 71.04 43626.05 53386.71 2010-07-08 10:26:51.000 189 30782.08 71.06 43626.07 88888.00 2010-07-08 10:26:52.000 189 30782.04 71.08 43626.11 88888.00 2010-07-08 10:26:53.000 189 30781.99 71.08 43626.10 88888.00 2010-07-08 10:26:54.000 189 30781.97 71.07 43626.10 88888.00 2010-07-08 10:26:55.000 189 30781.94 71.03 43626.10 53386.64 2010-07-08 10:26:56.000 189 30781.93 71.05 43626.05 88888.00 2010-07-08 10:26:57.000 189 30781.91 71.01 43626.05 88888.00 2010-07-08 10:26:58.000 189 30781.92 71.01 43626.07 88888.00 2010-07-08 10:26:59.000 189 30781.92 70.95 43626.05 88888.00 2010-07-08 10:27:00.000 189 30781.90 70.96 43626.05 53386.59 2010-07-08 10:27:01.000 189 30781.92 70.97 43626.06 88888.00 2010-07-08 10:27:02.000 189 30781.90 70.93 43626.04 88888.00 2010-07-08 10:27:03.000 189 30781.88 70.91 43626.03 88888.00 2010-07-08 10:27:04.000 189 30781.88 70.94 43626.04 88888.00 2010-07-08 10:27:05.000 189 30781.89 70.98 43626.08 53386.55 2010-07-08 10:27:06.000 189 30781.85 71.00 43626.13 88888.00 2010-07-08 10:27:07.000 189 30781.83 70.97 43626.09 88888.00 2010-07-08 10:27:08.000 189 30781.82 70.98 43626.07 88888.00 2010-07-08 10:27:09.000 189 30781.81 70.97 43626.08 88888.00 2010-07-08 10:27:10.000 189 30781.82 70.97 43626.05 53386.52 2010-07-08 10:27:11.000 189 30781.84 70.94 43626.03 88888.00 2010-07-08 10:27:12.000 189 30781.87 70.96 43626.07 88888.00 2010-07-08 10:27:13.000 189 30781.87 70.95 43626.06 88888.00 2010-07-08 10:27:14.000 189 30781.89 70.95 43626.10 88888.00 2010-07-08 10:27:15.000 189 30781.90 70.94 43626.11 53386.54 2010-07-08 10:27:16.000 189 30781.92 70.95 43626.14 88888.00 2010-07-08 10:27:17.000 189 30781.96 70.95 43626.09 88888.00 2010-07-08 10:27:18.000 189 30781.95 70.95 43626.12 88888.00 2010-07-08 10:27:19.000 189 30781.94 70.97 43626.08 88888.00 2010-07-08 10:27:20.000 189 30781.91 70.98 43626.06 53386.56 2010-07-08 10:27:21.000 189 30781.92 71.00 43626.09 88888.00 2010-07-08 10:27:22.000 189 30781.96 71.03 43626.13 88888.00 2010-07-08 10:27:23.000 189 30781.96 71.01 43626.15 88888.00 2010-07-08 10:27:24.000 189 30781.95 70.99 43626.13 88888.00 2010-07-08 10:27:25.000 189 30781.96 71.00 43626.15 53386.63 2010-07-08 10:27:26.000 189 30782.01 71.00 43626.15 88888.00 2010-07-08 10:27:27.000 189 30782.02 71.01 43626.14 88888.00 2010-07-08 10:27:28.000 189 30782.04 71.01 43626.10 88888.00 2010-07-08 10:27:29.000 189 30782.08 71.04 43626.11 88888.00 2010-07-08 10:27:30.000 189 30782.11 71.04 43626.10 53386.69 2010-07-08 10:27:31.000 189 30782.11 71.03 43626.14 88888.00 2010-07-08 10:27:32.000 189 30782.11 71.04 43626.17 88888.00 2010-07-08 10:27:33.000 189 30782.11 71.07 43626.15 88888.00 2010-07-08 10:27:34.000 189 30782.10 71.05 43626.14 88888.00 2010-07-08 10:27:35.000 189 30782.15 71.04 43626.12 53386.73 2010-07-08 10:27:36.000 189 30782.17 71.07 43626.12 88888.00 2010-07-08 10:27:37.000 189 30782.17 71.09 43626.15 88888.00 2010-07-08 10:27:38.000 189 30782.20 71.08 43626.19 88888.00 2010-07-08 10:27:39.000 189 30782.20 71.10 43626.22 88888.00 2010-07-08 10:27:40.000 189 30782.21 71.11 43626.18 53386.77 2010-07-08 10:27:41.000 189 30782.19 71.13 43626.14 88888.00 2010-07-08 10:27:42.000 189 30782.17 71.10 43626.12 88888.00 2010-07-08 10:27:43.000 189 30782.17 71.13 43626.14 88888.00 2010-07-08 10:27:44.000 189 30782.17 71.16 43626.09 88888.00 2010-07-08 10:27:45.000 189 30782.14 71.12 43626.12 53386.76 2010-07-08 10:27:46.000 189 30782.16 71.12 43626.12 88888.00 2010-07-08 10:27:47.000 189 30782.17 71.11 43626.13 88888.00 2010-07-08 10:27:48.000 189 30782.12 71.10 43626.15 88888.00 2010-07-08 10:27:49.000 189 30782.07 71.12 43626.15 88888.00 2010-07-08 10:27:50.000 189 30782.07 71.14 43626.15 53386.76 2010-07-08 10:27:51.000 189 30782.08 71.13 43626.13 88888.00 2010-07-08 10:27:52.000 189 30782.07 71.12 43626.09 88888.00 2010-07-08 10:27:53.000 189 30782.05 71.11 43626.07 88888.00 2010-07-08 10:27:54.000 189 30782.07 71.14 43626.10 88888.00 2010-07-08 10:27:55.000 189 30782.05 71.17 43626.15 53386.72 2010-07-08 10:27:56.000 189 30782.03 71.19 43626.15 88888.00 2010-07-08 10:27:57.000 189 30782.01 71.18 43626.09 88888.00 2010-07-08 10:27:58.000 189 30782.01 71.17 43626.06 88888.00 2010-07-08 10:27:59.000 189 30782.01 71.23 43626.09 88888.00 2010-07-08 10:28:00.000 189 30781.97 71.23 43626.05 53386.66 2010-07-08 10:28:01.000 189 30781.95 71.20 43626.03 88888.00 2010-07-08 10:28:02.000 189 30781.94 71.21 43626.01 88888.00 2010-07-08 10:28:03.000 189 30781.94 71.26 43626.01 88888.00 2010-07-08 10:28:04.000 189 30781.93 71.23 43625.97 88888.00 2010-07-08 10:28:05.000 189 30781.86 71.18 43625.96 53386.55 2010-07-08 10:28:06.000 189 30781.81 71.17 43625.98 88888.00 2010-07-08 10:28:07.000 189 30781.78 71.16 43625.97 88888.00 2010-07-08 10:28:08.000 189 30781.77 71.14 43625.96 88888.00 2010-07-08 10:28:09.000 189 30781.76 71.08 43625.94 88888.00 2010-07-08 10:28:10.000 189 30781.77 71.09 43625.90 53386.43 2010-07-08 10:28:11.000 189 30781.76 71.09 43625.87 88888.00 2010-07-08 10:28:12.000 189 30781.75 71.11 43625.81 88888.00 2010-07-08 10:28:13.000 189 30781.70 71.12 43625.81 88888.00 2010-07-08 10:28:14.000 189 30781.65 71.12 43625.82 88888.00 2010-07-08 10:28:15.000 189 30781.65 71.13 43625.80 53386.24 2010-07-08 10:28:16.000 189 30781.63 71.11 43625.76 88888.00 2010-07-08 10:28:17.000 189 30781.63 71.08 43625.73 88888.00 2010-07-08 10:28:18.000 189 30781.60 71.09 43625.70 88888.00 2010-07-08 10:28:19.000 189 30781.57 71.05 43625.73 88888.00 2010-07-08 10:28:20.000 189 30781.52 71.06 43625.73 53386.05 2010-07-08 10:28:21.000 189 30781.51 71.08 43625.67 88888.00 2010-07-08 10:28:22.000 189 30781.48 71.08 43625.62 88888.00 2010-07-08 10:28:23.000 189 30781.42 71.04 43625.62 88888.00 2010-07-08 10:28:24.000 189 30781.40 71.03 43625.63 88888.00 2010-07-08 10:28:25.000 189 30781.40 71.03 43625.65 53385.92 2010-07-08 10:28:26.000 189 30781.39 71.02 43625.67 88888.00 2010-07-08 10:28:27.000 189 30781.44 71.06 43625.69 88888.00 2010-07-08 10:28:28.000 189 30781.43 70.99 43625.68 88888.00 2010-07-08 10:28:29.000 189 30781.43 70.97 43625.68 88888.00 2010-07-08 10:28:30.000 189 30781.41 70.96 43625.66 53385.90 2010-07-08 10:28:31.000 189 30781.43 70.92 43625.65 88888.00 2010-07-08 10:28:32.000 189 30781.44 70.95 43625.67 88888.00 2010-07-08 10:28:33.000 189 30781.46 70.99 43625.72 88888.00 2010-07-08 10:28:34.000 189 30781.46 71.01 43625.75 88888.00 2010-07-08 10:28:35.000 189 30781.50 70.99 43625.79 53385.96 2010-07-08 10:28:36.000 189 30781.55 70.98 43625.78 88888.00 2010-07-08 10:28:37.000 189 30781.58 71.02 43625.87 88888.00 2010-07-08 10:28:38.000 189 30781.61 71.01 43625.93 88888.00 2010-07-08 10:28:39.000 189 30781.62 70.98 43625.93 88888.00 2010-07-08 10:28:40.000 189 30781.66 70.96 43625.96 53386.15 2010-07-08 10:28:41.000 189 30781.65 70.94 43625.99 88888.00 2010-07-08 10:28:42.000 189 30781.67 70.94 43625.96 88888.00 2010-07-08 10:28:43.000 189 30781.66 70.94 43626.00 88888.00 2010-07-08 10:28:44.000 189 30781.67 70.97 43625.98 88888.00 2010-07-08 10:28:45.000 189 30781.72 70.99 43625.94 53386.33 2010-07-08 10:28:46.000 189 30781.73 71.01 43625.95 88888.00 2010-07-08 10:28:47.000 189 30781.73 71.01 43625.96 88888.00 2010-07-08 10:28:48.000 189 30781.75 71.02 43625.99 88888.00 2010-07-08 10:28:49.000 189 30781.79 71.03 43626.04 88888.00 2010-07-08 10:28:50.000 189 30781.82 71.03 43626.05 53386.46 2010-07-08 10:28:51.000 189 30781.85 71.02 43626.04 88888.00 2010-07-08 10:28:52.000 189 30781.87 70.98 43626.08 88888.00 2010-07-08 10:28:53.000 189 30781.85 70.99 43626.10 88888.00 2010-07-08 10:28:54.000 189 30781.89 71.00 43626.08 88888.00 2010-07-08 10:28:55.000 189 30781.90 71.00 43626.07 53386.55 2010-07-08 10:28:56.000 189 30781.96 71.03 43626.13 88888.00 2010-07-08 10:28:57.000 189 30782.01 71.05 43626.16 88888.00 2010-07-08 10:28:58.000 189 30782.01 71.08 43626.13 88888.00 2010-07-08 10:28:59.000 189 30782.00 71.09 43626.17 88888.00 2010-07-08 10:29:00.000 189 30782.02 71.10 43626.18 53386.66 2010-07-08 10:29:01.000 189 30782.05 71.09 43626.18 88888.00 2010-07-08 10:29:02.000 189 30782.06 71.07 43626.21 88888.00 2010-07-08 10:29:03.000 189 30782.08 71.06 43626.19 88888.00 2010-07-08 10:29:04.000 189 30782.09 71.10 43626.20 88888.00 2010-07-08 10:29:05.000 189 30782.12 71.13 43626.23 53386.73 2010-07-08 10:29:06.000 189 30782.11 71.14 43626.20 88888.00 2010-07-08 10:29:07.000 189 30782.08 71.13 43626.18 88888.00 2010-07-08 10:29:08.000 189 30782.11 71.10 43626.21 88888.00 2010-07-08 10:29:09.000 189 30782.08 71.14 43626.16 88888.00 2010-07-08 10:29:10.000 189 30782.08 71.14 43626.19 53386.78 2010-07-08 10:29:11.000 189 30782.09 71.14 43626.21 88888.00 2010-07-08 10:29:12.000 189 30782.06 71.17 43626.23 88888.00 2010-07-08 10:29:13.000 189 30782.07 71.13 43626.24 88888.00 2010-07-08 10:29:14.000 189 30782.07 71.15 43626.22 88888.00 2010-07-08 10:29:15.000 189 30782.08 71.19 43626.25 53386.77 2010-07-08 10:29:16.000 189 30782.08 71.19 43626.28 88888.00 2010-07-08 10:29:17.000 189 30782.04 71.22 43626.27 88888.00 2010-07-08 10:29:18.000 189 30782.03 71.20 43626.26 88888.00 2010-07-08 10:29:19.000 189 30782.01 71.17 43626.28 88888.00 2010-07-08 10:29:20.000 189 30781.99 71.15 43626.29 53386.75 2010-07-08 10:29:21.000 189 30781.93 71.15 43626.27 88888.00 2010-07-08 10:29:22.000 189 30781.90 71.17 43626.26 88888.00 2010-07-08 10:29:23.000 189 30781.92 71.22 43626.31 88888.00 2010-07-08 10:29:24.000 189 30781.92 71.22 43626.26 88888.00 2010-07-08 10:29:25.000 189 30781.91 71.22 43626.24 53386.71 2010-07-08 10:29:26.000 189 30781.89 71.19 43626.24 88888.00 2010-07-08 10:29:27.000 189 30781.87 71.13 43626.23 88888.00 2010-07-08 10:29:28.000 189 30781.88 71.13 43626.21 88888.00 2010-07-08 10:29:29.000 189 30781.81 71.14 43626.20 88888.00 2010-07-08 10:29:30.000 189 30781.76 71.13 43626.16 53386.60 2010-07-08 10:29:31.000 189 30781.75 71.15 43626.18 88888.00 2010-07-08 10:29:32.000 189 30781.73 71.15 43626.18 88888.00 2010-07-08 10:29:33.000 189 30781.69 71.12 43626.21 88888.00 2010-07-08 10:29:34.000 189 30781.69 71.13 43626.18 88888.00 2010-07-08 10:29:35.000 189 30781.68 71.13 43626.16 53386.53 2010-07-08 10:29:36.000 189 30781.70 71.11 43626.17 88888.00 2010-07-08 10:29:37.000 189 30781.71 71.05 43626.18 88888.00 2010-07-08 10:29:38.000 189 30781.71 71.08 43626.19 88888.00 2010-07-08 10:29:39.000 189 30781.68 71.13 43626.14 88888.00 2010-07-08 10:29:40.000 189 30781.69 71.11 43626.12 53386.48 2010-07-08 10:29:41.000 189 30781.73 71.15 43626.08 88888.00 2010-07-08 10:29:42.000 189 30781.68 71.14 43626.04 88888.00 2010-07-08 10:29:43.000 189 30781.63 71.14 43626.09 88888.00 2010-07-08 10:29:44.000 189 30781.63 71.18 43626.18 88888.00 2010-07-08 10:29:45.000 189 30781.70 71.19 43626.21 53386.47 2010-07-08 10:29:46.000 189 30781.72 71.18 43626.20 88888.00 2010-07-08 10:29:47.000 189 30781.69 71.16 43626.21 88888.00 2010-07-08 10:29:48.000 189 30781.64 71.13 43626.25 88888.00 2010-07-08 10:29:49.000 189 30781.68 71.22 43626.27 88888.00 2010-07-08 10:29:50.000 189 30781.73 71.21 43626.21 53386.56 2010-07-08 10:29:51.000 189 30781.71 71.20 43626.14 88888.00 2010-07-08 10:29:52.000 189 30781.71 71.18 43626.21 88888.00 2010-07-08 10:29:53.000 189 30781.71 71.15 43626.24 88888.00 2010-07-08 10:29:54.000 189 30781.72 71.18 43626.24 88888.00 2010-07-08 10:29:55.000 189 30781.70 71.16 43626.25 53386.56 2010-07-08 10:29:56.000 189 30781.73 71.19 43626.23 88888.00 2010-07-08 10:29:57.000 189 30781.73 71.19 43626.18 88888.00 2010-07-08 10:29:58.000 189 30781.72 71.20 43626.17 88888.00 2010-07-08 10:29:59.000 189 30781.71 71.24 43626.22 88888.00 2010-07-08 10:30:00.000 189 30781.74 71.19 43626.20 53386.57 2010-07-08 10:30:01.000 189 30781.76 71.17 43626.23 88888.00 2010-07-08 10:30:02.000 189 30781.74 71.16 43626.25 88888.00 2010-07-08 10:30:03.000 189 30781.75 71.16 43626.24 88888.00 2010-07-08 10:30:04.000 189 30781.77 71.14 43626.23 88888.00 2010-07-08 10:30:05.000 189 30781.76 71.16 43626.23 53386.59 2010-07-08 10:30:06.000 189 30781.75 71.17 43626.28 88888.00 2010-07-08 10:30:07.000 189 30781.77 71.16 43626.24 88888.00 2010-07-08 10:30:08.000 189 30781.78 71.21 43626.24 88888.00 2010-07-08 10:30:09.000 189 30781.78 71.15 43626.22 88888.00 2010-07-08 10:30:10.000 189 30781.78 71.14 43626.26 53386.58 2010-07-08 10:30:11.000 189 30781.74 71.16 43626.21 88888.00 2010-07-08 10:30:12.000 189 30781.78 71.16 43626.24 88888.00 2010-07-08 10:30:13.000 189 30781.79 71.16 43626.25 88888.00 2010-07-08 10:30:14.000 189 30781.75 71.15 43626.23 88888.00 2010-07-08 10:30:15.000 189 30781.79 71.11 43626.20 53386.60 2010-07-08 10:30:16.000 189 30781.79 71.15 43626.22 88888.00 2010-07-08 10:30:17.000 189 30781.78 71.17 43626.24 88888.00 2010-07-08 10:30:18.000 189 30781.76 71.19 43626.26 88888.00 2010-07-08 10:30:19.000 189 30781.69 71.19 43626.25 88888.00 2010-07-08 10:30:20.000 189 30781.69 71.23 43626.19 53386.63 2010-07-08 10:30:21.000 189 30781.73 71.25 43626.21 88888.00 2010-07-08 10:30:22.000 189 30781.72 71.25 43626.24 88888.00 2010-07-08 10:30:23.000 189 30781.71 71.23 43626.32 88888.00 2010-07-08 10:30:24.000 189 30781.68 71.18 43626.27 88888.00 2010-07-08 10:30:25.000 189 30781.67 71.15 43626.29 53386.60 2010-07-08 10:30:26.000 189 30781.68 71.15 43626.25 88888.00 2010-07-08 10:30:27.000 189 30781.66 71.16 43626.21 88888.00 2010-07-08 10:30:28.000 189 30781.65 71.15 43626.26 88888.00 2010-07-08 10:30:29.000 189 30781.60 71.12 43626.26 88888.00 2010-07-08 10:30:30.000 189 30781.56 71.12 43626.23 53386.56 2010-07-08 10:30:31.000 189 30781.57 71.13 43626.24 88888.00 2010-07-08 10:30:32.000 189 30781.55 71.14 43626.25 88888.00 2010-07-08 10:30:33.000 189 30781.53 71.15 43626.26 88888.00 2010-07-08 10:30:34.000 189 30781.54 71.12 43626.25 88888.00 2010-07-08 10:30:35.000 189 30781.53 71.13 43626.23 53386.54 2010-07-08 10:30:36.000 189 30781.55 71.14 43626.21 88888.00 2010-07-08 10:30:37.000 189 30781.53 71.16 43626.26 88888.00 2010-07-08 10:30:38.000 189 30781.49 71.12 43626.22 88888.00 2010-07-08 10:30:39.000 189 30781.47 71.11 43626.18 88888.00 2010-07-08 10:30:40.000 189 30781.46 71.16 43626.19 53386.47 2010-07-08 10:30:41.000 189 30781.42 71.17 43626.26 88888.00 2010-07-08 10:30:42.000 189 30781.42 71.15 43626.23 88888.00 2010-07-08 10:30:43.000 189 30781.42 71.17 43626.18 88888.00 2010-07-08 10:30:44.000 189 30781.43 71.14 43626.19 88888.00 2010-07-08 10:30:45.000 189 30781.40 71.12 43626.21 53386.41 2010-07-08 10:30:46.000 189 30781.40 71.08 43626.22 88888.00 2010-07-08 10:30:47.000 189 30781.37 71.08 43626.19 88888.00 2010-07-08 10:30:48.000 189 30781.38 71.08 43626.16 88888.00 2010-07-08 10:30:49.000 189 30781.38 71.11 43626.19 88888.00 2010-07-08 10:30:50.000 189 30781.35 71.10 43626.18 53386.38 2010-07-08 10:30:51.000 189 30781.34 71.08 43626.15 88888.00 2010-07-08 10:30:52.000 189 30781.33 71.07 43626.11 88888.00 2010-07-08 10:30:53.000 189 30781.35 71.06 43626.14 88888.00 2010-07-08 10:30:54.000 189 30781.36 71.09 43626.16 88888.00 2010-07-08 10:30:55.000 189 30781.34 71.16 43626.13 53386.32 2010-07-08 10:30:56.000 189 30781.35 71.17 43626.15 88888.00 2010-07-08 10:30:57.000 189 30781.35 71.16 43626.20 88888.00 2010-07-08 10:30:58.000 189 30781.34 71.20 43626.19 88888.00 2010-07-08 10:30:59.000 189 30781.33 71.19 43626.14 88888.00 2010-07-08 10:31:00.000 189 30781.33 71.14 43626.12 53386.30 2010-07-08 10:31:01.000 189 30781.34 71.14 43626.13 88888.00 2010-07-08 10:31:02.000 189 30781.32 71.12 43626.14 88888.00 2010-07-08 10:31:03.000 189 30781.34 71.10 43626.11 88888.00 2010-07-08 10:31:04.000 189 30781.36 71.06 43626.10 88888.00 2010-07-08 10:31:05.000 189 30781.40 71.06 43626.07 53386.33 2010-07-08 10:31:06.000 189 30781.38 71.07 43626.05 88888.00 2010-07-08 10:31:07.000 189 30781.39 71.06 43626.06 88888.00 2010-07-08 10:31:08.000 189 30781.41 71.09 43626.05 88888.00 2010-07-08 10:31:09.000 189 30781.45 71.13 43626.06 88888.00 2010-07-08 10:31:10.000 189 30781.45 71.10 43626.06 53386.30 2010-07-08 10:31:11.000 189 30781.47 71.05 43626.07 88888.00 2010-07-08 10:31:12.000 189 30781.54 71.09 43626.06 88888.00 2010-07-08 10:31:13.000 189 30781.55 71.10 43626.11 88888.00 2010-07-08 10:31:14.000 189 30781.59 71.07 43626.09 88888.00 2010-07-08 10:31:15.000 189 30781.63 71.06 43626.08 53386.36 2010-07-08 10:31:16.000 189 30781.67 71.10 43626.06 88888.00 2010-07-08 10:31:17.000 189 30781.70 71.13 43626.07 88888.00 2010-07-08 10:31:18.000 189 30781.76 71.16 43626.08 88888.00 2010-07-08 10:31:19.000 189 30781.74 71.13 43626.09 88888.00 2010-07-08 10:31:20.000 189 30781.72 71.08 43626.06 53386.44 2010-07-08 10:31:21.000 189 30781.74 71.10 43626.01 88888.00 2010-07-08 10:31:22.000 189 30781.78 71.14 43626.09 88888.00 2010-07-08 10:31:23.000 189 30781.76 71.15 43626.08 88888.00 2010-07-08 10:31:24.000 189 30781.81 71.11 43626.09 88888.00 2010-07-08 10:31:25.000 189 30781.78 71.10 43626.11 53386.49 2010-07-08 10:31:26.000 189 30781.80 71.13 43626.08 88888.00 2010-07-08 10:31:27.000 189 30781.79 71.12 43626.09 88888.00 2010-07-08 10:31:28.000 189 30781.78 71.14 43626.12 88888.00 2010-07-08 10:31:29.000 189 30781.78 71.15 43626.17 88888.00 2010-07-08 10:31:30.000 189 30781.79 71.14 43626.15 53386.55 2010-07-08 10:31:31.000 189 30781.79 71.16 43626.11 88888.00 2010-07-08 10:31:32.000 189 30781.81 71.20 43626.12 88888.00 2010-07-08 10:31:33.000 189 30781.77 71.23 43626.14 88888.00 2010-07-08 10:31:34.000 189 30781.75 71.23 43626.15 88888.00 2010-07-08 10:31:35.000 189 30781.73 71.22 43626.13 53386.52 2010-07-08 10:31:36.000 189 30781.71 71.18 43626.14 88888.00 2010-07-08 10:31:37.000 189 30781.69 71.17 43626.17 88888.00 2010-07-08 10:31:38.000 189 30781.71 71.24 43626.15 88888.00 2010-07-08 10:31:39.000 189 30781.67 71.32 43626.16 88888.00 2010-07-08 10:31:40.000 189 30781.63 71.32 43626.18 53386.56 2010-07-08 10:31:41.000 189 30781.65 71.31 43626.17 88888.00 2010-07-08 10:31:42.000 189 30781.71 71.38 43626.09 88888.00 2010-07-08 10:31:43.000 189 30781.63 71.29 43626.11 88888.00 2010-07-08 10:31:44.000 189 30781.61 71.27 43626.21 88888.00 2010-07-08 10:31:45.000 189 30781.57 71.29 43626.15 53386.44 2010-07-08 10:31:46.000 189 30781.56 71.32 43626.12 88888.00 2010-07-08 10:31:47.000 189 30781.52 71.37 43626.17 88888.00 2010-07-08 10:31:48.000 189 30781.49 71.40 43626.15 88888.00 2010-07-08 10:31:49.000 189 30781.42 71.37 43626.14 88888.00 2010-07-08 10:31:50.000 189 30781.41 71.36 43626.16 53386.45 2010-07-08 10:31:51.000 189 30781.42 71.37 43626.11 88888.00 2010-07-08 10:31:52.000 189 30781.41 71.38 43626.10 88888.00 2010-07-08 10:31:53.000 189 30781.38 71.41 43626.11 88888.00 2010-07-08 10:31:54.000 189 30781.37 71.42 43626.15 88888.00 2010-07-08 10:31:55.000 189 30781.37 71.44 43626.14 53386.32 2010-07-08 10:31:56.000 189 30781.33 71.46 43626.20 88888.00 2010-07-08 10:31:57.000 189 30781.30 71.35 43626.17 88888.00 2010-07-08 10:31:58.000 189 30781.22 71.28 43626.18 88888.00 2010-07-08 10:31:59.000 189 30781.18 71.29 43626.16 88888.00 2010-07-08 10:32:00.000 189 30781.19 71.29 43626.16 53386.26 2010-07-08 10:32:01.000 189 30781.12 71.29 43626.16 88888.00 2010-07-08 10:32:02.000 189 30781.10 71.29 43626.14 88888.00 2010-07-08 10:32:03.000 189 30781.06 71.28 43626.09 88888.00 2010-07-08 10:32:04.000 189 30781.08 71.27 43626.07 88888.00 2010-07-08 10:32:05.000 189 30781.10 71.29 43626.06 53386.23 2010-07-08 10:32:06.000 189 30781.08 71.33 43626.11 88888.00 2010-07-08 10:32:07.000 189 30781.03 71.35 43626.07 88888.00 2010-07-08 10:32:08.000 189 30781.01 71.33 43626.04 88888.00 2010-07-08 10:32:09.000 189 30780.96 71.32 43626.03 88888.00 2010-07-08 10:32:10.000 189 30780.96 71.34 43626.00 53386.05 2010-07-08 10:32:11.000 189 30780.94 71.37 43625.96 88888.00 2010-07-08 10:32:12.000 189 30780.94 71.40 43625.92 88888.00 2010-07-08 10:32:13.000 189 30780.92 71.45 43625.94 88888.00 2010-07-08 10:32:14.000 189 30780.93 71.48 43625.89 88888.00 2010-07-08 10:32:15.000 189 30781.01 71.50 43625.87 53385.93 2010-07-08 10:32:16.000 189 30781.02 71.51 43625.85 88888.00 2010-07-08 10:32:17.000 189 30781.04 71.51 43625.87 88888.00 2010-07-08 10:32:18.000 189 30781.11 71.53 43625.89 88888.00 2010-07-08 10:32:19.000 189 30781.20 71.58 43625.75 88888.00 2010-07-08 10:32:20.000 189 30781.14 71.47 43625.76 53385.93 2010-07-08 10:32:21.000 189 30781.11 71.45 43625.76 88888.00 2010-07-08 10:32:22.000 189 30781.14 71.40 43625.79 88888.00 2010-07-08 10:32:23.000 189 30781.16 71.37 43625.82 88888.00 2010-07-08 10:32:24.000 189 30781.19 71.36 43625.81 88888.00 2010-07-08 10:32:25.000 189 30781.21 71.33 43625.79 53385.99 2010-07-08 10:32:26.000 189 30781.22 71.33 43625.79 88888.00 2010-07-08 10:32:27.000 189 30781.26 71.32 43625.84 88888.00 2010-07-08 10:32:28.000 189 30781.30 71.34 43625.87 88888.00 2010-07-08 10:32:29.000 189 30781.31 71.30 43625.90 88888.00 2010-07-08 10:32:30.000 189 30781.27 71.28 43625.91 53386.12 2010-07-08 10:32:31.000 189 30781.35 71.28 43625.86 88888.00 2010-07-08 10:32:32.000 189 30781.38 71.26 43625.88 88888.00 2010-07-08 10:32:33.000 189 30781.38 71.26 43625.87 88888.00 2010-07-08 10:32:34.000 189 30781.42 71.24 43625.85 88888.00 2010-07-08 10:32:35.000 189 30781.41 71.22 43625.90 53386.25 2010-07-08 10:32:36.000 189 30781.43 71.25 43625.96 88888.00 2010-07-08 10:32:37.000 189 30781.48 71.25 43625.95 88888.00 2010-07-08 10:32:38.000 189 30781.50 71.25 43625.94 88888.00 2010-07-08 10:32:39.000 189 30781.47 71.25 43626.00 88888.00 2010-07-08 10:32:40.000 189 30781.46 71.23 43625.99 53386.30 2010-07-08 10:32:41.000 189 30781.46 71.21 43626.04 88888.00 2010-07-08 10:32:42.000 189 30781.51 71.25 43626.02 88888.00 2010-07-08 10:32:43.000 189 30781.49 71.26 43626.06 88888.00 2010-07-08 10:32:44.000 189 30781.45 71.27 43626.09 88888.00 2010-07-08 10:32:45.000 189 30781.46 71.28 43626.11 53386.40 2010-07-08 10:32:46.000 189 30781.51 71.31 43626.10 88888.00 2010-07-08 10:32:47.000 189 30781.53 71.31 43626.11 88888.00 2010-07-08 10:32:48.000 189 30781.51 71.29 43626.16 88888.00 2010-07-08 10:32:49.000 189 30781.53 71.30 43626.15 88888.00 2010-07-08 10:32:50.000 189 30781.56 71.31 43626.19 53386.49 2010-07-08 10:32:51.000 189 30781.56 71.30 43626.17 88888.00 2010-07-08 10:32:52.000 189 30781.55 71.32 43626.12 88888.00 2010-07-08 10:32:53.000 189 30781.56 71.33 43626.10 88888.00 2010-07-08 10:32:54.000 189 30781.57 71.34 43626.12 88888.00 2010-07-08 10:32:55.000 189 30781.56 71.37 43626.15 53386.57 2010-07-08 10:32:56.000 189 30781.58 71.40 43626.21 88888.00 2010-07-08 10:32:57.000 189 30781.60 71.38 43626.22 88888.00 2010-07-08 10:32:58.000 189 30781.58 71.36 43626.21 88888.00 2010-07-08 10:32:59.000 189 30781.53 71.38 43626.25 88888.00 2010-07-08 10:33:00.000 189 30781.53 71.41 43626.29 53386.61 2010-07-08 10:33:01.000 189 30781.55 71.37 43626.25 88888.00 2010-07-08 10:33:02.000 189 30781.49 71.36 43626.20 88888.00 2010-07-08 10:33:03.000 189 30781.49 71.38 43626.18 88888.00 2010-07-08 10:33:04.000 189 30781.49 71.36 43626.25 88888.00 2010-07-08 10:33:05.000 189 30781.42 71.34 43626.24 53386.58 2010-07-08 10:33:06.000 189 30781.42 71.37 43626.29 88888.00 2010-07-08 10:33:07.000 189 30781.45 71.42 43626.36 88888.00 2010-07-08 10:33:08.000 189 30781.46 71.44 43626.33 88888.00 2010-07-08 10:33:09.000 189 30781.41 71.42 43626.26 88888.00 2010-07-08 10:33:10.000 189 30781.39 71.45 43626.26 53386.55 2010-07-08 10:33:11.000 189 30781.38 71.43 43626.28 88888.00 2010-07-08 10:33:12.000 189 30781.39 71.43 43626.30 88888.00 2010-07-08 10:33:13.000 189 30781.36 71.44 43626.33 88888.00 2010-07-08 10:33:14.000 189 30781.33 71.43 43626.33 88888.00 2010-07-08 10:33:15.000 189 30781.33 71.45 43626.32 53386.50 2010-07-08 10:33:16.000 189 30781.32 71.50 43626.31 88888.00 2010-07-08 10:33:17.000 189 30781.30 71.59 43626.34 88888.00 2010-07-08 10:33:18.000 189 30781.25 71.56 43626.39 88888.00 2010-07-08 10:33:19.000 189 30781.17 71.52 43626.35 88888.00 2010-07-08 10:33:20.000 189 30781.16 71.51 43626.28 53386.43 2010-07-08 10:33:21.000 189 30781.12 71.49 43626.33 88888.00 2010-07-08 10:33:22.000 189 30781.11 71.52 43626.37 88888.00 2010-07-08 10:33:23.000 189 30781.11 71.50 43626.33 88888.00 2010-07-08 10:33:24.000 189 30781.11 71.45 43626.26 88888.00 2010-07-08 10:33:25.000 189 30781.11 71.44 43626.22 53386.32 2010-07-08 10:33:26.000 189 30781.11 71.47 43626.21 88888.00 2010-07-08 10:33:27.000 189 30781.09 71.43 43626.21 88888.00 2010-07-08 10:33:28.000 189 30781.06 71.43 43626.18 88888.00 2010-07-08 10:33:29.000 189 30781.06 71.47 43626.15 88888.00 2010-07-08 10:33:30.000 189 30781.03 71.44 43626.20 53386.26 2010-07-08 10:33:31.000 189 30781.03 71.42 43626.19 88888.00 2010-07-08 10:33:32.000 189 30781.04 71.42 43626.19 88888.00 2010-07-08 10:33:33.000 189 30780.99 71.42 43626.22 88888.00 2010-07-08 10:33:34.000 189 30780.96 71.42 43626.26 88888.00 2010-07-08 10:33:35.000 189 30780.99 71.45 43626.25 53386.22 2010-07-08 10:33:36.000 189 30780.97 71.47 43626.24 88888.00 2010-07-08 10:33:37.000 189 30780.97 71.44 43626.19 88888.00 2010-07-08 10:33:38.000 189 30781.08 71.53 43626.11 88888.00 2010-07-08 10:33:39.000 189 30780.95 71.47 43626.14 88888.00 2010-07-08 10:33:40.000 189 30780.94 71.43 43626.15 53386.23 2010-07-08 10:33:41.000 189 30780.93 71.42 43626.24 88888.00 2010-07-08 10:33:42.000 189 30780.96 71.38 43626.27 88888.00 2010-07-08 10:33:43.000 189 30781.01 71.39 43626.26 88888.00 2010-07-08 10:33:44.000 189 30781.04 71.41 43626.26 88888.00 2010-07-08 10:33:45.000 189 30781.00 71.43 43626.26 53386.23 2010-07-08 10:33:46.000 189 30781.00 71.41 43626.28 88888.00 2010-07-08 10:33:47.000 189 30781.03 71.39 43626.31 88888.00 2010-07-08 10:33:48.000 189 30781.05 71.38 43626.34 88888.00 2010-07-08 10:33:49.000 189 30781.05 71.37 43626.31 88888.00 2010-07-08 10:33:50.000 189 30781.05 71.39 43626.28 53386.33 2010-07-08 10:33:51.000 189 30781.06 71.39 43626.23 88888.00 2010-07-08 10:33:52.000 189 30781.06 71.38 43626.16 88888.00 2010-07-08 10:33:53.000 189 30781.06 71.39 43626.19 88888.00 2010-07-08 10:33:54.000 189 30781.06 71.39 43626.19 88888.00 2010-07-08 10:33:55.000 189 30781.05 71.41 43626.17 53386.33 2010-07-08 10:33:56.000 189 30781.06 71.41 43626.18 88888.00 2010-07-08 10:33:57.000 189 30781.11 71.45 43626.22 88888.00 2010-07-08 10:33:58.000 189 30781.13 71.44 43626.24 88888.00 2010-07-08 10:33:59.000 189 30781.13 71.42 43626.27 88888.00 2010-07-08 10:34:00.000 189 30781.16 71.43 43626.28 53386.40 2010-07-08 10:34:01.000 189 30781.19 71.41 43626.24 88888.00 2010-07-08 10:34:02.000 189 30781.20 71.40 43626.26 88888.00 2010-07-08 10:34:03.000 189 30781.20 71.40 43626.28 88888.00 2010-07-08 10:34:04.000 189 30781.22 71.41 43626.30 88888.00 2010-07-08 10:34:05.000 189 30781.24 71.46 43626.29 53386.47 2010-07-08 10:34:06.000 189 30781.23 71.48 43626.30 88888.00 2010-07-08 10:34:07.000 189 30781.25 71.43 43626.35 88888.00 2010-07-08 10:34:08.000 189 30781.32 71.43 43626.42 88888.00 2010-07-08 10:34:09.000 189 30781.36 71.44 43626.39 88888.00 2010-07-08 10:34:10.000 189 30781.39 71.49 43626.43 53386.54 2010-07-08 10:34:11.000 189 30781.37 71.52 43626.41 88888.00 2010-07-08 10:34:12.000 189 30781.37 71.57 43626.41 88888.00 2010-07-08 10:34:13.000 189 30781.40 71.61 43626.41 88888.00 2010-07-08 10:34:14.000 189 30781.39 71.57 43626.36 88888.00 2010-07-08 10:34:15.000 189 30781.41 71.54 43626.36 53386.58 2010-07-08 10:34:16.000 189 30781.43 71.53 43626.38 88888.00 2010-07-08 10:34:17.000 189 30781.42 71.58 43626.40 88888.00 2010-07-08 10:34:18.000 189 30781.45 71.63 43626.45 88888.00 2010-07-08 10:34:19.000 189 30781.43 71.65 43626.45 88888.00 2010-07-08 10:34:20.000 189 30781.43 71.61 43626.43 53386.63 2010-07-08 10:34:21.000 189 30781.45 71.57 43626.38 88888.00 2010-07-08 10:34:22.000 189 30781.45 71.62 43626.42 88888.00 2010-07-08 10:34:23.000 189 30781.41 71.59 43626.43 88888.00 2010-07-08 10:34:24.000 189 30781.42 71.64 43626.45 88888.00 2010-07-08 10:34:25.000 189 30781.40 71.63 43626.43 53386.58 2010-07-08 10:34:26.000 189 30781.37 71.65 43626.42 88888.00 2010-07-08 10:34:27.000 189 30781.39 71.67 43626.46 88888.00 2010-07-08 10:34:28.000 189 30781.37 71.63 43626.45 88888.00 2010-07-08 10:34:29.000 189 30781.37 71.64 43626.44 88888.00 2010-07-08 10:34:30.000 189 30781.33 71.67 43626.46 53386.60 2010-07-08 10:34:31.000 189 30781.28 71.69 43626.46 88888.00 2010-07-08 10:34:32.000 189 30781.26 71.67 43626.39 88888.00 2010-07-08 10:34:33.000 189 30781.25 71.65 43626.39 88888.00 2010-07-08 10:34:34.000 189 30781.23 71.62 43626.41 88888.00 2010-07-08 10:34:35.000 189 30781.19 71.64 43626.44 53386.50 2010-07-08 10:34:36.000 189 30781.16 71.61 43626.38 88888.00 2010-07-08 10:34:37.000 189 30781.15 71.59 43626.36 88888.00 2010-07-08 10:34:38.000 189 30781.11 71.59 43626.34 88888.00 2010-07-08 10:34:39.000 189 30781.08 71.59 43626.31 88888.00 2010-07-08 10:34:40.000 189 30781.05 71.59 43626.30 53386.41 2010-07-08 10:34:41.000 189 30781.01 71.58 43626.30 88888.00 2010-07-08 10:34:42.000 189 30780.99 71.58 43626.29 88888.00 2010-07-08 10:34:43.000 189 30780.95 71.59 43626.33 88888.00 2010-07-08 10:34:44.000 189 30780.92 71.57 43626.32 88888.00 2010-07-08 10:34:45.000 189 30780.91 71.56 43626.29 53386.30 2010-07-08 10:34:46.000 189 30780.90 71.54 43626.31 88888.00 2010-07-08 10:34:47.000 189 30780.88 71.53 43626.29 88888.00 2010-07-08 10:34:48.000 189 30780.85 71.55 43626.27 88888.00 2010-07-08 10:34:49.000 189 30780.85 71.55 43626.27 88888.00 2010-07-08 10:34:50.000 189 30780.82 71.56 43626.31 53386.21 2010-07-08 10:34:51.000 189 30780.80 71.54 43626.31 88888.00 2010-07-08 10:34:52.000 189 30780.78 71.55 43626.30 88888.00 2010-07-08 10:34:53.000 189 30780.77 71.52 43626.25 88888.00 2010-07-08 10:34:54.000 189 30780.79 71.53 43626.27 88888.00 2010-07-08 10:34:55.000 189 30780.82 71.51 43626.30 53386.17 2010-07-08 10:34:56.000 189 30780.80 71.48 43626.26 88888.00 2010-07-08 10:34:57.000 189 30780.81 71.49 43626.28 88888.00 2010-07-08 10:34:58.000 189 30780.84 71.53 43626.33 88888.00 2010-07-08 10:34:59.000 189 30780.87 71.53 43626.28 88888.00 2010-07-08 10:35:00.000 189 30780.86 71.55 43626.26 53386.14 2010-07-08 10:35:01.000 189 30780.86 71.55 43626.28 88888.00 2010-07-08 10:35:02.000 189 30780.88 71.56 43626.34 88888.00 2010-07-08 10:35:03.000 189 30780.89 71.57 43626.32 88888.00 2010-07-08 10:35:04.000 189 30780.90 71.51 43626.30 88888.00 2010-07-08 10:35:05.000 189 30780.91 71.47 43626.30 53386.20 2010-07-08 10:35:06.000 189 30780.96 71.48 43626.30 88888.00 2010-07-08 10:35:07.000 189 30780.98 71.57 43626.35 88888.00 2010-07-08 10:35:08.000 189 30780.96 71.58 43626.36 88888.00 2010-07-08 10:35:09.000 189 30780.99 71.56 43626.37 88888.00 2010-07-08 10:35:10.000 189 30781.02 71.55 43626.35 53386.29 2010-07-08 10:35:11.000 189 30781.05 71.58 43626.40 88888.00 2010-07-08 10:35:12.000 189 30781.08 71.60 43626.43 88888.00 2010-07-08 10:35:13.000 189 30781.07 71.57 43626.41 88888.00 2010-07-08 10:35:14.000 189 30781.10 71.57 43626.35 88888.00 2010-07-08 10:35:15.000 189 30781.10 71.56 43626.38 53386.40 2010-07-08 10:35:16.000 189 30781.09 71.58 43626.38 88888.00 2010-07-08 10:35:17.000 189 30781.10 71.59 43626.36 88888.00 2010-07-08 10:35:18.000 189 30781.14 71.60 43626.37 88888.00 2010-07-08 10:35:19.000 189 30781.14 71.64 43626.35 88888.00 2010-07-08 10:35:20.000 189 30781.12 71.61 43626.32 53386.42 2010-07-08 10:35:21.000 189 30781.14 71.60 43626.29 88888.00 2010-07-08 10:35:22.000 189 30781.19 71.62 43626.32 88888.00 2010-07-08 10:35:23.000 189 30781.15 71.58 43626.42 88888.00 2010-07-08 10:35:24.000 189 30781.10 71.58 43626.46 88888.00 2010-07-08 10:35:25.000 189 30781.14 71.61 43626.36 53386.42 2010-07-08 10:35:26.000 189 30781.12 71.61 43626.31 88888.00 2010-07-08 10:35:27.000 189 30781.13 71.63 43626.35 88888.00 2010-07-08 10:35:28.000 189 30781.14 71.65 43626.30 88888.00 2010-07-08 10:35:29.000 189 30781.11 71.64 43626.30 88888.00 2010-07-08 10:35:30.000 189 30781.14 71.65 43626.33 53386.44 2010-07-08 10:35:31.000 189 30781.12 71.61 43626.37 88888.00 2010-07-08 10:35:32.000 189 30781.12 71.61 43626.35 88888.00 2010-07-08 10:35:33.000 189 30781.11 71.67 43626.35 88888.00 2010-07-08 10:35:34.000 189 30781.12 71.70 43626.35 88888.00 2010-07-08 10:35:35.000 189 30781.12 71.70 43626.30 53386.44 2010-07-08 10:35:36.000 189 30781.11 71.68 43626.29 88888.00 2010-07-08 10:35:37.000 189 30781.07 71.66 43626.33 88888.00 2010-07-08 10:35:38.000 189 30781.11 71.66 43626.36 88888.00 2010-07-08 10:35:39.000 189 30781.12 71.66 43626.36 88888.00 2010-07-08 10:35:40.000 189 30781.12 71.69 43626.37 53386.43 2010-07-08 10:35:41.000 189 30781.10 71.69 43626.33 88888.00 2010-07-08 10:35:42.000 189 30781.08 71.67 43626.29 88888.00 2010-07-08 10:35:43.000 189 30781.08 71.69 43626.31 88888.00 2010-07-08 10:35:44.000 189 30781.06 71.70 43626.30 88888.00 2010-07-08 10:35:45.000 189 30781.02 71.70 43626.32 53386.38 2010-07-08 10:35:46.000 189 30781.02 71.69 43626.32 88888.00 2010-07-08 10:35:47.000 189 30781.01 71.70 43626.38 88888.00 2010-07-08 10:35:48.000 189 30781.02 71.72 43626.38 88888.00 2010-07-08 10:35:49.000 189 30781.01 71.73 43626.36 88888.00 2010-07-08 10:35:50.000 189 30780.99 71.77 43626.39 53386.38 2010-07-08 10:35:51.000 189 30780.98 71.77 43626.41 88888.00 2010-07-08 10:35:52.000 189 30780.99 71.75 43626.38 88888.00 2010-07-08 10:35:53.000 189 30780.97 71.73 43626.32 88888.00 2010-07-08 10:35:54.000 189 30780.95 71.74 43626.32 88888.00 2010-07-08 10:35:55.000 189 30780.94 71.73 43626.36 53386.33 2010-07-08 10:35:56.000 189 30780.95 71.77 43626.30 88888.00 2010-07-08 10:35:57.000 189 30780.97 71.77 43626.19 88888.00 2010-07-08 10:35:58.000 189 30780.87 71.67 43626.28 88888.00 2010-07-08 10:35:59.000 189 30780.87 71.65 43626.33 88888.00 2010-07-08 10:36:00.000 189 30780.90 71.65 43626.37 53386.25 2010-07-08 10:36:01.000 189 30780.91 71.70 43626.34 88888.00 2010-07-08 10:36:02.000 189 30780.90 71.69 43626.33 88888.00 2010-07-08 10:36:03.000 189 30780.89 71.64 43626.32 88888.00 2010-07-08 10:36:04.000 189 30780.92 71.63 43626.33 88888.00 2010-07-08 10:36:05.000 189 30780.94 71.61 43626.32 53386.29 2010-07-08 10:36:06.000 189 30780.92 71.59 43626.31 88888.00 2010-07-08 10:36:07.000 189 30780.93 71.60 43626.34 88888.00 2010-07-08 10:36:08.000 189 30780.93 71.66 43626.36 88888.00 2010-07-08 10:36:09.000 189 30780.92 71.69 43626.36 88888.00 2010-07-08 10:36:10.000 189 30780.92 71.68 43626.42 53386.30 2010-07-08 10:36:11.000 189 30780.93 71.69 43626.40 88888.00 2010-07-08 10:36:12.000 189 30780.93 71.67 43626.38 88888.00 2010-07-08 10:36:13.000 189 30780.92 71.68 43626.42 88888.00 2010-07-08 10:36:14.000 189 30780.92 71.66 43626.46 88888.00 2010-07-08 10:36:15.000 189 30780.93 71.67 43626.45 53386.32 2010-07-08 10:36:16.000 189 30780.95 71.68 43626.45 88888.00 2010-07-08 10:36:17.000 189 30780.96 71.69 43626.42 88888.00 2010-07-08 10:36:18.000 189 30780.97 71.69 43626.42 88888.00 2010-07-08 10:36:19.000 189 30781.00 71.67 43626.47 88888.00 2010-07-08 10:36:20.000 189 30781.00 71.69 43626.50 53386.38 2010-07-08 10:36:21.000 189 30781.00 71.67 43626.46 88888.00 2010-07-08 10:36:22.000 189 30781.00 71.65 43626.49 88888.00 2010-07-08 10:36:23.000 189 30781.03 71.68 43626.48 88888.00 2010-07-08 10:36:24.000 189 30781.02 71.68 43626.45 88888.00 2010-07-08 10:36:25.000 189 30781.02 71.67 43626.44 53386.37 2010-07-08 10:36:26.000 189 30781.02 71.66 43626.37 88888.00 2010-07-08 10:36:27.000 189 30781.01 71.67 43626.36 88888.00 2010-07-08 10:36:28.000 189 30781.02 71.68 43626.41 88888.00 2010-07-08 10:36:29.000 189 30781.03 71.66 43626.38 88888.00 2010-07-08 10:36:30.000 189 30781.01 71.73 43626.33 53386.36 2010-07-08 10:36:31.000 189 30781.00 71.75 43626.34 88888.00 2010-07-08 10:36:32.000 189 30781.00 71.70 43626.35 88888.00 2010-07-08 10:36:33.000 189 30781.00 71.71 43626.36 88888.00 2010-07-08 10:36:34.000 189 30780.97 71.72 43626.38 88888.00 2010-07-08 10:36:35.000 189 30780.95 71.73 43626.37 53386.33 2010-07-08 10:36:36.000 189 30780.94 71.70 43626.34 88888.00 2010-07-08 10:36:37.000 189 30780.96 71.72 43626.32 88888.00 2010-07-08 10:36:38.000 189 30780.98 71.76 43626.31 88888.00 2010-07-08 10:36:39.000 189 30780.93 71.75 43626.29 88888.00 2010-07-08 10:36:40.000 189 30780.88 71.79 43626.34 53386.33 2010-07-08 10:36:41.000 189 30780.80 72.14 43626.82 88888.00 2010-07-08 10:36:42.000 189 30780.92 71.79 43626.49 88888.00 2010-07-08 10:36:43.000 189 30780.95 71.75 43626.35 88888.00 2010-07-08 10:36:44.000 189 30780.95 71.73 43626.34 88888.00 2010-07-08 10:36:45.000 189 30780.94 71.72 43626.34 53386.42 2010-07-08 10:36:46.000 189 30780.94 71.72 43626.32 88888.00 2010-07-08 10:36:47.000 189 30780.95 71.71 43626.35 88888.00 2010-07-08 10:36:48.000 189 30780.97 71.73 43626.36 88888.00 2010-07-08 10:36:49.000 189 30781.00 71.78 43626.39 88888.00 2010-07-08 10:36:50.000 189 30780.98 71.76 43626.38 53386.32 2010-07-08 10:36:51.000 189 30780.97 71.73 43626.37 88888.00 2010-07-08 10:36:52.000 189 30780.96 71.74 43626.33 88888.00 2010-07-08 10:36:53.000 189 30780.94 71.72 43626.31 88888.00 2010-07-08 10:36:54.000 189 30780.92 71.74 43626.33 88888.00 2010-07-08 10:36:55.000 189 30780.92 71.72 43626.36 53386.33 2010-07-08 10:36:56.000 189 30780.91 71.74 43626.37 88888.00 2010-07-08 10:36:57.000 189 30780.88 71.72 43626.37 88888.00 2010-07-08 10:36:58.000 189 30780.91 71.71 43626.39 88888.00 2010-07-08 10:36:59.000 189 30780.91 71.73 43626.39 88888.00 2010-07-08 10:37:00.000 189 30780.93 71.73 43626.38 53386.31 2010-07-08 10:37:01.000 189 30780.94 71.72 43626.32 88888.00 2010-07-08 10:37:02.000 189 30780.93 71.72 43626.30 88888.00 2010-07-08 10:37:03.000 189 30780.96 71.77 43626.31 88888.00 2010-07-08 10:37:04.000 189 30780.96 71.80 43626.24 88888.00 2010-07-08 10:37:05.000 189 30780.90 71.74 43626.36 53386.31 2010-07-08 10:37:06.000 189 30780.90 71.74 43626.44 88888.00 2010-07-08 10:37:07.000 189 30780.91 71.72 43626.46 88888.00 2010-07-08 10:37:08.000 189 30780.92 71.68 43626.46 88888.00 2010-07-08 10:37:09.000 189 30780.93 71.68 43626.45 88888.00 2010-07-08 10:37:10.000 189 30780.92 71.70 43626.42 53386.37 2010-07-08 10:37:11.000 189 30780.95 71.72 43626.41 88888.00 2010-07-08 10:37:12.000 189 30780.92 71.72 43626.44 88888.00 2010-07-08 10:37:13.000 189 30780.92 71.73 43626.44 88888.00 2010-07-08 10:37:14.000 189 30780.95 71.74 43626.41 88888.00 2010-07-08 10:37:15.000 189 30780.96 71.74 43626.41 53386.37 2010-07-08 10:37:16.000 189 30780.97 71.73 43626.40 88888.00 2010-07-08 10:37:17.000 189 30780.97 71.71 43626.38 88888.00 2010-07-08 10:37:18.000 189 30780.97 71.70 43626.37 88888.00 2010-07-08 10:37:19.000 189 30780.97 71.69 43626.36 88888.00 2010-07-08 10:37:20.000 189 30780.95 71.71 43626.40 53386.38 2010-07-08 10:37:21.000 189 30780.90 71.77 43626.39 88888.00 2010-07-08 10:37:22.000 189 30780.90 71.75 43626.40 88888.00 2010-07-08 10:37:23.000 189 30780.93 71.76 43626.43 88888.00 2010-07-08 10:37:24.000 189 30780.90 71.74 43626.46 88888.00 2010-07-08 10:37:25.000 189 30780.95 71.73 43626.47 53386.42 2010-07-08 10:37:26.000 189 30780.96 71.71 43626.40 88888.00 2010-07-08 10:37:27.000 189 30780.90 71.65 43626.39 88888.00 2010-07-08 10:37:28.000 189 30780.92 71.70 43626.43 88888.00 2010-07-08 10:37:29.000 189 30780.92 71.72 43626.40 88888.00 2010-07-08 10:37:30.000 189 30780.93 71.68 43626.36 53386.43 2010-07-08 10:37:31.000 189 30780.90 71.66 43626.32 88888.00 2010-07-08 10:37:32.000 189 30780.87 71.69 43626.30 88888.00 2010-07-08 10:37:33.000 189 30780.90 71.70 43626.31 88888.00 2010-07-08 10:37:34.000 189 30780.92 71.71 43626.30 88888.00 2010-07-08 10:37:35.000 189 30780.91 71.69 43626.32 53386.35 2010-07-08 10:37:36.000 189 30780.92 71.69 43626.32 88888.00 2010-07-08 10:37:37.000 189 30780.89 71.68 43626.30 88888.00 2010-07-08 10:37:38.000 189 30780.87 71.69 43626.29 88888.00 2010-07-08 10:37:39.000 189 30780.86 71.69 43626.29 88888.00 2010-07-08 10:37:40.000 189 30780.83 71.67 43626.32 53386.34 2010-07-08 10:37:41.000 189 30780.82 71.66 43626.31 88888.00 2010-07-08 10:37:42.000 189 30780.82 71.66 43626.33 88888.00 2010-07-08 10:37:43.000 189 30780.84 71.66 43626.32 88888.00 2010-07-08 10:37:44.000 189 30780.83 71.65 43626.33 88888.00 2010-07-08 10:37:45.000 189 30780.82 71.64 43626.35 53386.32 2010-07-08 10:37:46.000 189 30780.88 71.65 43626.34 88888.00 2010-07-08 10:37:47.000 189 30780.89 71.68 43626.33 88888.00 2010-07-08 10:37:48.000 189 30780.88 71.65 43626.32 88888.00 2010-07-08 10:37:49.000 189 30780.86 71.64 43626.40 88888.00 2010-07-08 10:37:50.000 189 30780.89 71.68 43626.44 53386.38 2010-07-08 10:37:51.000 189 30780.90 71.71 43626.40 88888.00 2010-07-08 10:37:52.000 189 30780.91 71.73 43626.37 88888.00 2010-07-08 10:37:53.000 189 30780.92 71.77 43626.40 88888.00 2010-07-08 10:37:54.000 189 30780.96 71.77 43626.39 88888.00 2010-07-08 10:37:55.000 189 30780.99 71.76 43626.36 53386.39 2010-07-08 10:37:56.000 189 30781.01 71.75 43626.40 88888.00 2010-07-08 10:37:57.000 189 30781.06 71.75 43626.38 88888.00 2010-07-08 10:37:58.000 189 30781.07 71.78 43626.40 88888.00 2010-07-08 10:37:59.000 189 30781.06 71.81 43626.42 88888.00 2010-07-08 10:38:00.000 189 30781.07 71.82 43626.40 53386.45 2010-07-08 10:38:01.000 189 30781.08 71.80 43626.36 88888.00 2010-07-08 10:38:02.000 189 30781.07 71.79 43626.39 88888.00 2010-07-08 10:38:03.000 189 30781.07 71.77 43626.40 88888.00 2010-07-08 10:38:04.000 189 30781.09 71.77 43626.35 88888.00 2010-07-08 10:38:05.000 189 30781.04 71.79 43626.34 53386.45 2010-07-08 10:38:06.000 189 30781.07 71.80 43626.36 88888.00 2010-07-08 10:38:07.000 189 30781.10 71.80 43626.39 88888.00 2010-07-08 10:38:08.000 189 30781.12 71.80 43626.39 88888.00 2010-07-08 10:38:09.000 189 30781.13 71.81 43626.39 88888.00 2010-07-08 10:38:10.000 189 30781.09 71.82 43626.39 53386.52 2010-07-08 10:38:11.000 189 30781.10 71.79 43626.39 88888.00 2010-07-08 10:38:12.000 189 30781.06 71.75 43626.38 88888.00 2010-07-08 10:38:13.000 189 30781.07 71.80 43626.37 88888.00 2010-07-08 10:38:14.000 189 30781.06 71.84 43626.46 88888.00 2010-07-08 10:38:15.000 189 30781.08 71.78 43626.44 53386.49 2010-07-08 10:38:16.000 189 30781.07 71.77 43626.46 88888.00 2010-07-08 10:38:17.000 189 30781.06 71.81 43626.50 88888.00 2010-07-08 10:38:18.000 189 30781.05 71.86 43626.51 88888.00 2010-07-08 10:38:19.000 189 30781.03 71.83 43626.51 88888.00 2010-07-08 10:38:20.000 189 30781.00 71.83 43626.55 53386.47 2010-07-08 10:38:21.000 189 30781.00 71.83 43626.56 88888.00 2010-07-08 10:38:22.000 189 30781.01 71.80 43626.52 88888.00 2010-07-08 10:38:23.000 189 30781.02 71.80 43626.46 88888.00 2010-07-08 10:38:24.000 189 30781.03 71.78 43626.42 88888.00 2010-07-08 10:38:25.000 189 30781.02 71.78 43626.45 53386.51 2010-07-08 10:38:26.000 189 30780.99 71.82 43626.42 88888.00 2010-07-08 10:38:27.000 189 30780.98 71.80 43626.41 88888.00 2010-07-08 10:38:28.000 189 30780.99 71.81 43626.41 88888.00 2010-07-08 10:38:29.000 189 30780.99 71.80 43626.41 88888.00 2010-07-08 10:38:30.000 189 30780.98 71.78 43626.36 53386.44 2010-07-08 10:38:31.000 189 30780.94 71.79 43626.38 88888.00 2010-07-08 10:38:32.000 189 30780.94 71.81 43626.38 88888.00 2010-07-08 10:38:33.000 189 30780.93 71.80 43626.38 88888.00 2010-07-08 10:38:34.000 189 30780.92 71.77 43626.42 88888.00 2010-07-08 10:38:35.000 189 30780.93 71.74 43626.40 53386.40 2010-07-08 10:38:36.000 189 30780.94 71.75 43626.38 88888.00 2010-07-08 10:38:37.000 189 30780.96 71.79 43626.38 88888.00 2010-07-08 10:38:38.000 189 30780.94 71.83 43626.40 88888.00 2010-07-08 10:38:39.000 189 30780.94 71.81 43626.42 88888.00 2010-07-08 10:38:40.000 189 30780.92 71.78 43626.40 53386.34 2010-07-08 10:38:41.000 189 30780.86 71.77 43626.36 88888.00 2010-07-08 10:38:42.000 189 30780.87 71.74 43626.34 88888.00 2010-07-08 10:38:43.000 189 30780.86 71.71 43626.37 88888.00 2010-07-08 10:38:44.000 189 30780.86 71.77 43626.43 88888.00 2010-07-08 10:38:45.000 189 30780.86 71.79 43626.44 53386.33 2010-07-08 10:38:46.000 189 30780.87 71.76 43626.40 88888.00 2010-07-08 10:38:47.000 189 30780.87 71.73 43626.37 88888.00 2010-07-08 10:38:48.000 189 30780.87 71.75 43626.36 88888.00 2010-07-08 10:38:49.000 189 30780.91 71.74 43626.40 88888.00 2010-07-08 10:38:50.000 189 30780.92 71.73 43626.45 53386.36 2010-07-08 10:38:51.000 189 30780.93 71.72 43626.46 88888.00 2010-07-08 10:38:52.000 189 30780.99 71.73 43626.47 88888.00 2010-07-08 10:38:53.000 189 30780.96 71.72 43626.48 88888.00 2010-07-08 10:38:54.000 189 30780.97 71.69 43626.49 88888.00 2010-07-08 10:38:55.000 189 30780.97 71.68 43626.49 53386.44 2010-07-08 10:38:56.000 189 30780.96 71.71 43626.48 88888.00 2010-07-08 10:38:57.000 189 30781.00 71.76 43626.42 88888.00 2010-07-08 10:38:58.000 189 30781.08 71.79 43626.33 88888.00 2010-07-08 10:38:59.000 189 30781.03 71.70 43626.42 88888.00 2010-07-08 10:39:00.000 189 30781.05 71.67 43626.43 53386.50 2010-07-08 10:39:01.000 189 30781.03 71.66 43626.47 88888.00 2010-07-08 10:39:02.000 189 30781.04 71.73 43626.51 88888.00 2010-07-08 10:39:03.000 189 30781.05 71.71 43626.52 88888.00 2010-07-08 10:39:04.000 189 30781.06 71.70 43626.53 88888.00 2010-07-08 10:39:05.000 189 30781.07 71.71 43626.55 53386.54 2010-07-08 10:39:06.000 189 30781.09 71.73 43626.50 88888.00 2010-07-08 10:39:07.000 189 30781.15 71.74 43626.47 88888.00 2010-07-08 10:39:08.000 189 30781.17 71.76 43626.51 88888.00 2010-07-08 10:39:09.000 189 30781.16 71.79 43626.55 88888.00 2010-07-08 10:39:10.000 189 30781.18 71.80 43626.52 53386.60 2010-07-08 10:39:11.000 189 30781.23 71.76 43626.49 88888.00 2010-07-08 10:39:12.000 189 30781.25 71.75 43626.44 88888.00 2010-07-08 10:39:13.000 189 30781.27 71.78 43626.42 88888.00 2010-07-08 10:39:14.000 189 30781.27 71.79 43626.44 88888.00 2010-07-08 10:39:15.000 189 30781.26 71.79 43626.49 53386.63 2010-07-08 10:39:16.000 189 30781.27 71.76 43626.51 88888.00 2010-07-08 10:39:17.000 189 30781.29 71.74 43626.56 88888.00 2010-07-08 10:39:18.000 189 30781.28 71.72 43626.59 88888.00 2010-07-08 10:39:19.000 189 30781.32 71.71 43626.54 88888.00 2010-07-08 10:39:20.000 189 30781.31 71.73 43626.49 53386.75 2010-07-08 10:39:21.000 189 30781.32 71.74 43626.45 88888.00 2010-07-08 10:39:22.000 189 30781.33 71.71 43626.47 88888.00 2010-07-08 10:39:23.000 189 30781.30 71.71 43626.53 88888.00 2010-07-08 10:39:24.000 189 30781.31 71.70 43626.53 88888.00 2010-07-08 10:39:25.000 189 30781.31 71.70 43626.57 53386.73 2010-07-08 10:39:26.000 189 30781.28 71.77 43626.57 88888.00 2010-07-08 10:39:27.000 189 30781.29 71.75 43626.59 88888.00 2010-07-08 10:39:28.000 189 30781.31 71.72 43626.63 88888.00 2010-07-08 10:39:29.000 189 30781.33 71.77 43626.63 88888.00 2010-07-08 10:39:30.000 189 30781.33 71.78 43626.63 53386.76 2010-07-08 10:39:31.000 189 30781.30 71.76 43626.63 88888.00 2010-07-08 10:39:32.000 189 30781.31 71.74 43626.67 88888.00 2010-07-08 10:39:33.000 189 30781.32 71.76 43626.73 88888.00 2010-07-08 10:39:34.000 189 30781.31 71.78 43626.74 88888.00 2010-07-08 10:39:35.000 189 30781.29 71.77 43626.74 53386.76 2010-07-08 10:39:36.000 189 30781.26 71.78 43626.71 88888.00 2010-07-08 10:39:37.000 189 30781.26 71.75 43626.64 88888.00 2010-07-08 10:39:38.000 189 30781.23 71.71 43626.58 88888.00 2010-07-08 10:39:39.000 189 30781.23 71.71 43626.57 88888.00 2010-07-08 10:39:40.000 189 30781.22 71.76 43626.56 53386.69 2010-07-08 10:39:41.000 189 30781.22 71.80 43626.52 88888.00 2010-07-08 10:39:42.000 189 30781.19 71.75 43626.55 88888.00 2010-07-08 10:39:43.000 189 30781.16 71.77 43626.61 88888.00 2010-07-08 10:39:44.000 189 30781.13 71.74 43626.61 88888.00 2010-07-08 10:39:45.000 189 30781.07 71.76 43626.57 53386.62 2010-07-08 10:39:46.000 189 30781.05 71.75 43626.56 88888.00 2010-07-08 10:39:47.000 189 30781.05 71.71 43626.65 88888.00 2010-07-08 10:39:48.000 189 30781.08 71.76 43626.59 88888.00 2010-07-08 10:39:49.000 189 30781.05 71.73 43626.56 88888.00 2010-07-08 10:39:50.000 189 30781.00 71.69 43626.51 53386.61 2010-07-08 10:39:51.000 189 30780.99 71.68 43626.51 88888.00 2010-07-08 10:39:52.000 189 30781.00 71.68 43626.45 88888.00 2010-07-08 10:39:53.000 189 30780.98 71.67 43626.43 88888.00 2010-07-08 10:39:54.000 189 30780.94 71.64 43626.46 88888.00 2010-07-08 10:39:55.000 189 30780.94 71.63 43626.44 53386.49 2010-07-08 10:39:56.000 189 30780.94 71.63 43626.44 88888.00 2010-07-08 10:39:57.000 189 30780.96 71.65 43626.44 88888.00 2010-07-08 10:39:58.000 189 30780.95 71.62 43626.46 88888.00 2010-07-08 10:39:59.000 189 30780.94 71.54 43626.51 88888.00 2010-07-08 10:40:00.000 189 30780.94 71.54 43626.53 53386.45 2010-07-08 10:40:01.000 189 30780.92 71.55 43626.53 88888.00 2010-07-08 10:40:02.000 189 30780.93 71.55 43626.53 88888.00 2010-07-08 10:40:03.000 189 30780.95 71.55 43626.54 88888.00 2010-07-08 10:40:04.000 189 30780.98 71.59 43626.57 88888.00 2010-07-08 10:40:05.000 189 30781.04 71.62 43626.59 53386.49 2010-07-08 10:40:06.000 189 30781.05 71.61 43626.53 88888.00 2010-07-08 10:40:07.000 189 30781.06 71.59 43626.55 88888.00 2010-07-08 10:40:08.000 189 30781.09 71.59 43626.57 88888.00 2010-07-08 10:40:09.000 189 30781.13 71.60 43626.57 88888.00 2010-07-08 10:40:10.000 189 30781.16 71.63 43626.57 53386.59 2010-07-08 10:40:11.000 189 30781.18 71.67 43626.58 88888.00 2010-07-08 10:40:12.000 189 30781.22 71.71 43626.58 88888.00 2010-07-08 10:40:13.000 189 30781.29 71.70 43626.61 88888.00 2010-07-08 10:40:14.000 189 30781.32 71.71 43626.64 88888.00 2010-07-08 10:40:15.000 189 30781.34 71.70 43626.70 53386.72 2010-07-08 10:40:16.000 189 30781.36 71.68 43626.71 88888.00 2010-07-08 10:40:17.000 189 30781.38 71.71 43626.71 88888.00 2010-07-08 10:40:18.000 189 30781.38 71.76 43626.72 88888.00 2010-07-08 10:40:19.000 189 30781.39 71.82 43626.75 88888.00 2010-07-08 10:40:20.000 189 30781.38 71.81 43626.71 53386.86 2010-07-08 10:40:21.000 189 30781.39 71.75 43626.65 88888.00 2010-07-08 10:40:22.000 189 30781.39 71.74 43626.63 88888.00 2010-07-08 10:40:23.000 189 30781.37 71.78 43626.64 88888.00 2010-07-08 10:40:24.000 189 30781.36 71.76 43626.65 88888.00 2010-07-08 10:40:25.000 189 30781.34 71.77 43626.64 53386.88 2010-07-08 10:40:26.000 189 30781.33 71.78 43626.67 88888.00 2010-07-08 10:40:27.000 189 30781.36 71.77 43626.69 88888.00 2010-07-08 10:40:28.000 189 30781.37 71.75 43626.75 88888.00 2010-07-08 10:40:29.000 189 30781.35 71.80 43626.74 88888.00 2010-07-08 10:40:30.000 189 30781.34 71.77 43626.71 53386.83 2010-07-08 10:40:31.000 189 30781.33 71.73 43626.70 88888.00 2010-07-08 10:40:32.000 189 30781.30 71.76 43626.65 88888.00 2010-07-08 10:40:33.000 189 30781.27 71.74 43626.67 88888.00 2010-07-08 10:40:34.000 189 30781.26 71.71 43626.72 88888.00 2010-07-08 10:40:35.000 189 30781.29 71.71 43626.72 53386.80 2010-07-08 10:40:36.000 189 30781.27 71.74 43626.71 88888.00 2010-07-08 10:40:37.000 189 30781.28 71.72 43626.73 88888.00 2010-07-08 10:40:38.000 189 30781.31 71.76 43626.76 88888.00 2010-07-08 10:40:39.000 189 30781.28 71.75 43626.74 88888.00 2010-07-08 10:40:40.000 189 30781.25 71.74 43626.76 53386.81 2010-07-08 10:40:41.000 189 30781.21 71.73 43626.76 88888.00 2010-07-08 10:40:42.000 189 30781.22 71.74 43626.80 88888.00 2010-07-08 10:40:43.000 189 30781.20 71.77 43626.80 88888.00 2010-07-08 10:40:44.000 189 30781.19 71.76 43626.82 88888.00 2010-07-08 10:40:45.000 189 30781.19 71.76 43626.79 53386.81 2010-07-08 10:40:46.000 189 30781.21 71.77 43626.81 88888.00 2010-07-08 10:40:47.000 189 30781.25 71.78 43626.80 88888.00 2010-07-08 10:40:48.000 189 30781.24 71.81 43626.90 88888.00 2010-07-08 10:40:49.000 189 30781.26 71.75 43626.89 88888.00 2010-07-08 10:40:50.000 189 30781.26 71.73 43626.81 53386.87 2010-07-08 10:40:51.000 189 30781.25 71.72 43626.81 88888.00 2010-07-08 10:40:52.000 189 30781.27 71.68 43626.81 88888.00 2010-07-08 10:40:53.000 189 30781.25 71.67 43626.80 88888.00 2010-07-08 10:40:54.000 189 30781.24 71.74 43626.85 88888.00 2010-07-08 10:40:55.000 189 30781.21 71.76 43626.88 53386.80 2010-07-08 10:40:56.000 189 30781.23 71.72 43626.82 88888.00 2010-07-08 10:40:57.000 189 30781.25 71.74 43626.78 88888.00 2010-07-08 10:40:58.000 189 30781.21 71.75 43626.73 88888.00 2010-07-08 10:40:59.000 189 30781.18 71.76 43626.75 88888.00 2010-07-08 10:41:00.000 189 30781.16 71.73 43626.76 53386.75 2010-07-08 10:41:01.000 189 30781.14 71.71 43626.74 88888.00 2010-07-08 10:41:02.000 189 30781.14 71.69 43626.68 88888.00 2010-07-08 10:41:03.000 189 30781.13 71.69 43626.65 88888.00 2010-07-08 10:41:04.000 189 30781.17 71.64 43626.64 88888.00 2010-07-08 10:41:05.000 189 30781.20 71.67 43626.65 53386.71 2010-07-08 10:41:06.000 189 30781.16 71.69 43626.67 88888.00 2010-07-08 10:41:07.000 189 30781.16 71.72 43626.71 88888.00 2010-07-08 10:41:08.000 189 30781.17 71.71 43626.69 88888.00 2010-07-08 10:41:09.000 189 30781.19 71.69 43626.67 88888.00 2010-07-08 10:41:10.000 189 30781.19 71.67 43626.67 53386.69 2010-07-08 10:41:11.000 189 30781.17 71.71 43626.67 88888.00 2010-07-08 10:41:12.000 189 30781.16 71.72 43626.64 88888.00 2010-07-08 10:41:13.000 189 30781.18 71.74 43626.67 88888.00 2010-07-08 10:41:14.000 189 30781.17 71.72 43626.72 88888.00 2010-07-08 10:41:15.000 189 30781.21 71.73 43626.74 53386.67 2010-07-08 10:41:16.000 189 30781.21 71.67 43626.73 88888.00 2010-07-08 10:41:17.000 189 30781.25 71.66 43626.74 88888.00 2010-07-08 10:41:18.000 189 30781.26 71.63 43626.73 88888.00 2010-07-08 10:41:19.000 189 30781.25 71.66 43626.71 88888.00 2010-07-08 10:41:20.000 189 30781.28 71.66 43626.75 53386.75 2010-07-08 10:41:21.000 189 30781.30 71.69 43626.78 88888.00 2010-07-08 10:41:22.000 189 30781.31 71.72 43626.80 88888.00 2010-07-08 10:41:23.000 189 30781.34 71.76 43626.79 88888.00 2010-07-08 10:41:24.000 189 30781.38 71.70 43626.81 88888.00 2010-07-08 10:41:25.000 189 30781.37 71.75 43626.80 53386.79 2010-07-08 10:41:26.000 189 30781.37 71.76 43626.78 88888.00 2010-07-08 10:41:27.000 189 30781.36 71.75 43626.76 88888.00 2010-07-08 10:41:28.000 189 30781.35 71.75 43626.77 88888.00 2010-07-08 10:41:29.000 189 30781.38 71.75 43626.82 88888.00 2010-07-08 10:41:30.000 189 30781.39 71.75 43626.79 53386.83 2010-07-08 10:41:31.000 189 30781.41 71.72 43626.76 88888.00 2010-07-08 10:41:32.000 189 30781.44 71.73 43626.79 88888.00 2010-07-08 10:41:33.000 189 30781.46 71.78 43626.76 88888.00 2010-07-08 10:41:34.000 189 30781.46 71.79 43626.74 88888.00 2010-07-08 10:41:35.000 189 30781.47 71.79 43626.71 53386.91 2010-07-08 10:41:36.000 189 30781.45 71.77 43626.72 88888.00 2010-07-08 10:41:37.000 189 30781.43 71.77 43626.78 88888.00 2010-07-08 10:41:38.000 189 30781.44 71.78 43626.78 88888.00 2010-07-08 10:41:39.000 189 30781.41 71.77 43626.79 88888.00 2010-07-08 10:41:40.000 189 30781.46 71.73 43626.67 53386.87 2010-07-08 10:41:41.000 189 30781.40 71.79 43626.70 88888.00 2010-07-08 10:41:42.000 189 30781.40 71.78 43626.76 88888.00 2010-07-08 10:41:43.000 189 30781.42 71.76 43626.79 88888.00 2010-07-08 10:41:44.000 189 30781.45 71.74 43626.80 88888.00 2010-07-08 10:41:45.000 189 30781.47 71.75 43626.83 53386.92 2010-07-08 10:41:46.000 189 30781.45 71.76 43626.81 88888.00 2010-07-08 10:41:47.000 189 30781.45 71.78 43626.77 88888.00 2010-07-08 10:41:48.000 189 30781.42 71.82 43626.76 88888.00 2010-07-08 10:41:49.000 189 30781.44 71.85 43626.77 88888.00 2010-07-08 10:41:50.000 189 30781.44 71.82 43626.80 53386.93 2010-07-08 10:41:51.000 189 30781.43 71.78 43626.79 88888.00 2010-07-08 10:41:52.000 189 30781.42 71.77 43626.83 88888.00 2010-07-08 10:41:53.000 189 30781.40 71.76 43626.84 88888.00 2010-07-08 10:41:54.000 189 30781.41 71.77 43626.82 88888.00 2010-07-08 10:41:55.000 189 30781.43 71.79 43626.81 53386.93 2010-07-08 10:41:56.000 189 30781.40 71.81 43626.78 88888.00 2010-07-08 10:41:57.000 189 30781.42 71.82 43626.77 88888.00 2010-07-08 10:41:58.000 189 30781.43 71.84 43626.75 88888.00 2010-07-08 10:41:59.000 189 30781.39 71.80 43626.78 88888.00 2010-07-08 10:42:00.000 189 30781.38 71.80 43626.75 53386.89 2010-07-08 10:42:01.000 189 30781.43 71.80 43626.75 88888.00 2010-07-08 10:42:02.000 189 30781.45 71.83 43626.75 88888.00 2010-07-08 10:42:03.000 189 30781.44 71.81 43626.77 88888.00 2010-07-08 10:42:04.000 189 30781.43 71.80 43626.80 88888.00 2010-07-08 10:42:05.000 189 30781.44 71.82 43626.83 53386.92 2010-07-08 10:42:06.000 189 30781.46 71.85 43626.74 88888.00 2010-07-08 10:42:07.000 189 30781.45 71.84 43626.80 88888.00 2010-07-08 10:42:08.000 189 30781.44 71.83 43626.83 88888.00 2010-07-08 10:42:09.000 189 30781.44 71.84 43626.86 88888.00 2010-07-08 10:42:10.000 189 30781.45 71.88 43626.81 53386.95 2010-07-08 10:42:11.000 189 30781.44 71.88 43626.81 88888.00 2010-07-08 10:42:12.000 189 30781.45 71.86 43626.80 88888.00 2010-07-08 10:42:13.000 189 30781.45 71.88 43626.80 88888.00 2010-07-08 10:42:14.000 189 30781.44 71.87 43626.78 88888.00 2010-07-08 10:42:15.000 189 30781.42 71.89 43626.81 53386.97 2010-07-08 10:42:16.000 189 30781.43 71.90 43626.83 88888.00 2010-07-08 10:42:17.000 189 30781.42 71.86 43626.81 88888.00 2010-07-08 10:42:18.000 189 30781.41 71.83 43626.83 88888.00 2010-07-08 10:42:19.000 189 30781.44 71.79 43626.82 88888.00 2010-07-08 10:42:20.000 189 30781.42 71.79 43626.83 53387.00 2010-07-08 10:42:21.000 189 30781.41 71.86 43626.84 88888.00 2010-07-08 10:42:22.000 189 30781.38 71.86 43626.84 88888.00 2010-07-08 10:42:23.000 189 30781.33 71.82 43626.78 88888.00 2010-07-08 10:42:24.000 189 30781.37 71.83 43626.73 88888.00 2010-07-08 10:42:25.000 189 30781.38 71.81 43626.78 53386.97 2010-07-08 10:42:26.000 189 30781.41 71.81 43626.82 88888.00 2010-07-08 10:42:27.000 189 30781.40 71.84 43626.83 88888.00 2010-07-08 10:42:28.000 189 30781.40 71.84 43626.85 88888.00 2010-07-08 10:42:29.000 189 30781.41 71.78 43626.86 88888.00 2010-07-08 10:42:30.000 189 30781.39 71.75 43626.86 53386.98 2010-07-08 10:42:31.000 189 30781.35 71.76 43626.85 88888.00 2010-07-08 10:42:32.000 189 30781.34 71.77 43626.87 88888.00 2010-07-08 10:42:33.000 189 30781.33 71.76 43626.87 88888.00 2010-07-08 10:42:34.000 189 30781.31 71.75 43626.82 88888.00 2010-07-08 10:42:35.000 189 30781.29 71.75 43626.80 53386.92 2010-07-08 10:42:36.000 189 30781.31 71.78 43626.79 88888.00 2010-07-08 10:42:37.000 189 30781.32 71.77 43626.86 88888.00 2010-07-08 10:42:38.000 189 30781.31 71.75 43626.84 88888.00 2010-07-08 10:42:39.000 189 30781.30 71.74 43626.83 88888.00 2010-07-08 10:42:40.000 189 30781.26 71.72 43626.79 53386.89 2010-07-08 10:42:41.000 189 30781.27 71.75 43626.76 88888.00 2010-07-08 10:42:42.000 189 30781.29 71.72 43626.77 88888.00 2010-07-08 10:42:43.000 189 30781.27 71.72 43626.81 88888.00 2010-07-08 10:42:44.000 189 30781.27 71.71 43626.82 88888.00 2010-07-08 10:42:45.000 189 30781.27 71.71 43626.73 53386.87 2010-07-08 10:42:46.000 189 30781.28 71.70 43626.72 88888.00 2010-07-08 10:42:47.000 189 30781.29 71.72 43626.80 88888.00 2010-07-08 10:42:48.000 189 30781.28 71.75 43626.83 88888.00 2010-07-08 10:42:49.000 189 30781.29 71.77 43626.82 88888.00 2010-07-08 10:42:50.000 189 30781.30 71.74 43626.83 53386.93 2010-07-08 10:42:51.000 189 30781.24 71.74 43626.85 88888.00 2010-07-08 10:42:52.000 189 30781.26 71.75 43626.84 88888.00 2010-07-08 10:42:53.000 189 30781.28 71.74 43626.84 88888.00 2010-07-08 10:42:54.000 189 30781.47 71.87 43626.70 88888.00 2010-07-08 10:42:55.000 189 30781.38 71.74 43626.74 53386.95 2010-07-08 10:42:56.000 189 30781.34 71.73 43626.84 88888.00 2010-07-08 10:42:57.000 189 30781.34 71.71 43626.85 88888.00 2010-07-08 10:42:58.000 189 30781.35 71.72 43626.88 88888.00 2010-07-08 10:42:59.000 189 30781.37 71.74 43626.89 88888.00 2010-07-08 10:43:00.000 189 30781.37 71.72 43626.86 53386.98 2010-07-08 10:43:01.000 189 30781.38 71.71 43626.85 88888.00 2010-07-08 10:43:02.000 189 30781.40 71.74 43626.87 88888.00 2010-07-08 10:43:03.000 189 30781.40 71.70 43626.85 88888.00 2010-07-08 10:43:04.000 189 30781.38 71.72 43626.83 88888.00 2010-07-08 10:43:05.000 189 30781.36 71.68 43626.85 53387.01 2010-07-08 10:43:06.000 189 30781.40 71.69 43626.83 88888.00 2010-07-08 10:43:07.000 189 30781.43 71.72 43626.86 88888.00 2010-07-08 10:43:08.000 189 30781.46 71.71 43626.84 88888.00 2010-07-08 10:43:09.000 189 30781.42 71.69 43626.80 88888.00 2010-07-08 10:43:10.000 189 30781.43 71.71 43626.79 53387.02 2010-07-08 10:43:11.000 189 30781.38 71.70 43626.79 88888.00 2010-07-08 10:43:12.000 189 30781.41 71.68 43626.79 88888.00 2010-07-08 10:43:13.000 189 30781.42 71.71 43626.84 88888.00 2010-07-08 10:43:14.000 189 30781.43 71.67 43626.83 88888.00 2010-07-08 10:43:15.000 189 30781.44 71.69 43626.84 53387.02 2010-07-08 10:43:16.000 189 30781.43 71.70 43626.87 88888.00 2010-07-08 10:43:17.000 189 30781.45 71.69 43626.89 88888.00 2010-07-08 10:43:18.000 189 30781.46 71.71 43626.91 88888.00 2010-07-08 10:43:19.000 189 30781.45 71.71 43626.94 88888.00 2010-07-08 10:43:20.000 189 30781.43 71.69 43626.92 53387.05 2010-07-08 10:43:21.000 189 30781.42 71.64 43626.89 88888.00 2010-07-08 10:43:22.000 189 30781.44 71.68 43626.93 88888.00 2010-07-08 10:43:23.000 189 30781.44 71.68 43626.89 88888.00 2010-07-08 10:43:24.000 189 30781.47 71.71 43626.90 88888.00 2010-07-08 10:43:25.000 189 30781.47 71.68 43626.89 53387.03 2010-07-08 10:43:26.000 189 30781.48 71.68 43626.88 88888.00 2010-07-08 10:43:27.000 189 30781.51 71.68 43626.91 88888.00 2010-07-08 10:43:28.000 189 30781.51 71.69 43626.94 88888.00 2010-07-08 10:43:29.000 189 30781.53 71.69 43626.94 88888.00 2010-07-08 10:43:30.000 189 30781.56 71.69 43626.93 53387.08 2010-07-08 10:43:31.000 189 30781.56 71.68 43626.95 88888.00 2010-07-08 10:43:32.000 189 30781.55 71.66 43626.90 88888.00 2010-07-08 10:43:33.000 189 30781.57 71.68 43626.86 88888.00 2010-07-08 10:43:34.000 189 30781.56 71.71 43626.88 88888.00 2010-07-08 10:43:35.000 189 30781.56 71.74 43626.89 53387.14 2010-07-08 10:43:36.000 189 30781.58 71.75 43626.86 88888.00 2010-07-08 10:43:37.000 189 30781.60 71.74 43626.89 88888.00 2010-07-08 10:43:38.000 189 30781.58 71.75 43626.92 88888.00 2010-07-08 10:43:39.000 189 30781.55 71.77 43626.92 88888.00 2010-07-08 10:43:40.000 189 30781.61 71.79 43626.86 53387.18 2010-07-08 10:43:41.000 189 30781.60 71.70 43626.90 88888.00 2010-07-08 10:43:42.000 189 30781.62 71.67 43626.97 88888.00 2010-07-08 10:43:43.000 189 30781.63 71.71 43626.97 88888.00 2010-07-08 10:43:44.000 189 30781.65 71.72 43626.97 88888.00 2010-07-08 10:43:45.000 189 30781.57 71.67 43627.05 53387.18 2010-07-08 10:43:46.000 189 30781.62 71.70 43627.02 88888.00 2010-07-08 10:43:47.000 189 30781.65 71.75 43626.93 88888.00 2010-07-08 10:43:48.000 189 30781.67 71.76 43626.93 88888.00 2010-07-08 10:43:49.000 189 30781.65 71.76 43626.96 88888.00 2010-07-08 10:43:50.000 189 30781.65 71.77 43626.94 53387.23 2010-07-08 10:43:51.000 189 30781.66 71.82 43626.98 88888.00 2010-07-08 10:43:52.000 189 30781.67 71.81 43627.02 88888.00 2010-07-08 10:43:53.000 189 30781.63 71.78 43627.03 88888.00 2010-07-08 10:43:54.000 189 30781.65 71.80 43627.00 88888.00 2010-07-08 10:43:55.000 189 30781.65 71.84 43627.04 53387.23 2010-07-08 10:43:56.000 189 30781.65 71.83 43627.02 88888.00 2010-07-08 10:43:57.000 189 30781.65 71.83 43626.98 88888.00 2010-07-08 10:43:58.000 189 30781.61 71.82 43626.95 88888.00 2010-07-08 10:43:59.000 189 30781.60 71.84 43626.96 88888.00 2010-07-08 10:44:00.000 189 30781.57 71.82 43627.00 53387.21 2010-07-08 10:44:01.000 189 30781.58 71.84 43627.02 88888.00 2010-07-08 10:44:02.000 189 30781.58 71.82 43627.00 88888.00 2010-07-08 10:44:03.000 189 30781.55 71.82 43626.97 88888.00 2010-07-08 10:44:04.000 189 30781.54 71.85 43626.99 88888.00 2010-07-08 10:44:05.000 189 30781.53 71.81 43626.97 53387.14 2010-07-08 10:44:06.000 189 30781.51 71.85 43626.97 88888.00 2010-07-08 10:44:07.000 189 30781.49 71.89 43626.97 88888.00 2010-07-08 10:44:08.000 189 30781.49 71.84 43626.93 88888.00 2010-07-08 10:44:09.000 189 30781.47 71.85 43626.98 88888.00 2010-07-08 10:44:10.000 189 30781.41 71.87 43626.97 53387.06 2010-07-08 10:44:11.000 189 30781.39 71.85 43626.90 88888.00 2010-07-08 10:44:12.000 189 30781.42 71.86 43626.91 88888.00 2010-07-08 10:44:13.000 189 30781.38 71.87 43626.91 88888.00 2010-07-08 10:44:14.000 189 30781.36 71.82 43626.91 88888.00 2010-07-08 10:44:15.000 189 30781.34 71.83 43626.93 53387.04 2010-07-08 10:44:16.000 189 30781.31 71.83 43627.00 88888.00 2010-07-08 10:44:17.000 189 30781.29 71.84 43626.96 88888.00 2010-07-08 10:44:18.000 189 30781.30 71.82 43626.90 88888.00 2010-07-08 10:44:19.000 189 30781.27 71.80 43626.90 88888.00 2010-07-08 10:44:20.000 189 30781.25 71.78 43626.90 53386.98 2010-07-08 10:44:21.000 189 30781.24 71.73 43626.85 88888.00 2010-07-08 10:44:22.000 189 30781.24 71.71 43626.88 88888.00 2010-07-08 10:44:23.000 189 30781.22 71.74 43626.91 88888.00 2010-07-08 10:44:24.000 189 30781.17 71.71 43626.91 88888.00 2010-07-08 10:44:25.000 189 30781.15 71.69 43626.91 53386.90 2010-07-08 10:44:26.000 189 30781.17 71.67 43626.88 88888.00 2010-07-08 10:44:27.000 189 30781.18 71.67 43626.90 88888.00 2010-07-08 10:44:28.000 189 30781.20 71.66 43626.92 88888.00 2010-07-08 10:44:29.000 189 30781.24 71.67 43626.90 88888.00 2010-07-08 10:44:30.000 189 30781.22 71.64 43626.89 53386.87 2010-07-08 10:44:31.000 189 30781.24 71.66 43626.87 88888.00 2010-07-08 10:44:32.000 189 30781.25 71.64 43626.88 88888.00 2010-07-08 10:44:33.000 189 30781.24 71.64 43626.90 88888.00 2010-07-08 10:44:34.000 189 30781.30 71.63 43626.93 88888.00 2010-07-08 10:44:35.000 189 30781.33 71.63 43626.88 53386.90 2010-07-08 10:44:36.000 189 30781.32 71.66 43626.97 88888.00 2010-07-08 10:44:37.000 189 30781.33 71.66 43627.00 88888.00 2010-07-08 10:44:38.000 189 30781.35 71.64 43626.98 88888.00 2010-07-08 10:44:39.000 189 30781.33 71.61 43626.98 88888.00 2010-07-08 10:44:40.000 189 30781.35 71.65 43627.04 53386.99 2010-07-08 10:44:41.000 189 30781.35 71.64 43626.97 88888.00 2010-07-08 10:44:42.000 189 30781.39 71.69 43627.00 88888.00 2010-07-08 10:44:43.000 189 30781.41 71.74 43627.00 88888.00 2010-07-08 10:44:44.000 189 30781.40 71.70 43627.00 88888.00 2010-07-08 10:44:45.000 189 30781.39 71.68 43627.02 53387.04 2010-07-08 10:44:46.000 189 30781.43 71.69 43627.03 88888.00 2010-07-08 10:44:47.000 189 30781.46 71.72 43627.08 88888.00 2010-07-08 10:44:48.000 189 30781.49 71.78 43627.08 88888.00 2010-07-08 10:44:49.000 189 30781.49 71.78 43627.09 88888.00 2010-07-08 10:44:50.000 189 30781.49 71.75 43627.07 53387.12 2010-07-08 10:44:51.000 189 30781.49 71.74 43627.03 88888.00 2010-07-08 10:44:52.000 189 30781.47 71.71 43627.00 88888.00 2010-07-08 10:44:53.000 189 30781.45 71.74 43627.00 88888.00 2010-07-08 10:44:54.000 189 30781.46 71.75 43627.02 88888.00 2010-07-08 10:44:55.000 189 30781.45 71.77 43626.99 53387.11 2010-07-08 10:44:56.000 189 30781.49 71.77 43626.99 88888.00 2010-07-08 10:44:57.000 189 30781.47 71.75 43627.00 88888.00 2010-07-08 10:44:58.000 189 30781.45 71.75 43626.99 88888.00 2010-07-08 10:44:59.000 189 30781.44 71.73 43626.99 88888.00 2010-07-08 10:45:00.000 189 30781.46 71.73 43627.00 53387.08 2010-07-08 10:45:01.000 189 30781.49 71.78 43627.01 88888.00 2010-07-08 10:45:02.000 189 30781.46 71.76 43627.01 88888.00 2010-07-08 10:45:03.000 189 30781.44 71.77 43627.05 88888.00 2010-07-08 10:45:04.000 189 30781.41 71.83 43627.05 88888.00 2010-07-08 10:45:05.000 189 30781.45 71.81 43627.03 53387.08 2010-07-08 10:45:06.000 189 30781.41 71.78 43626.99 88888.00 2010-07-08 10:45:07.000 189 30781.38 71.77 43627.03 88888.00 2010-07-08 10:45:08.000 189 30781.41 71.81 43627.06 88888.00 2010-07-08 10:45:09.000 189 30781.39 71.78 43627.00 88888.00 2010-07-08 10:45:10.000 189 30781.41 71.81 43627.01 53387.04 2010-07-08 10:45:11.000 189 30781.44 71.87 43626.97 88888.00 2010-07-08 10:45:12.000 189 30781.44 71.83 43626.94 88888.00 2010-07-08 10:45:13.000 189 30781.36 71.77 43626.99 88888.00 2010-07-08 10:45:14.000 189 30781.33 71.78 43627.00 88888.00 2010-07-08 10:45:15.000 189 30781.34 71.79 43627.01 53386.98 2010-07-08 10:45:16.000 189 30781.34 71.76 43627.02 88888.00 2010-07-08 10:45:17.000 189 30781.33 71.77 43626.98 88888.00 2010-07-08 10:45:18.000 189 30781.31 71.77 43627.02 88888.00 2010-07-08 10:45:19.000 189 30781.28 71.76 43626.98 88888.00 2010-07-08 10:45:20.000 189 30781.30 71.74 43626.97 53386.96 2010-07-08 10:45:21.000 189 30781.30 71.75 43626.94 88888.00 2010-07-08 10:45:22.000 189 30781.29 71.78 43626.97 88888.00 2010-07-08 10:45:23.000 189 30781.31 71.82 43627.00 88888.00 2010-07-08 10:45:24.000 189 30781.29 71.80 43627.00 88888.00 2010-07-08 10:45:25.000 189 30781.27 71.78 43626.99 53386.93 2010-07-08 10:45:26.000 189 30781.21 71.75 43627.01 88888.00 2010-07-08 10:45:27.000 189 30781.22 71.76 43627.02 88888.00 2010-07-08 10:45:28.000 189 30781.20 71.72 43627.02 88888.00 2010-07-08 10:45:29.000 189 30781.20 71.73 43627.01 88888.00 2010-07-08 10:45:30.000 189 30781.16 71.73 43626.98 53386.88 2010-07-08 10:45:31.000 189 30781.16 71.77 43627.00 88888.00 2010-07-08 10:45:32.000 189 30781.15 71.78 43626.95 88888.00 2010-07-08 10:45:33.000 189 30781.16 71.81 43626.93 88888.00 2010-07-08 10:45:34.000 189 30781.14 71.82 43626.93 88888.00 2010-07-08 10:45:35.000 189 30781.11 71.75 43626.99 53386.85 2010-07-08 10:45:36.000 189 30781.10 71.76 43627.03 88888.00 2010-07-08 10:45:37.000 189 30781.12 71.77 43627.00 88888.00 2010-07-08 10:45:38.000 189 30781.11 71.77 43626.92 88888.00 2010-07-08 10:45:39.000 189 30781.09 71.74 43626.91 88888.00 2010-07-08 10:45:40.000 189 30781.08 71.71 43626.92 53386.78 2010-07-08 10:45:41.000 189 30781.07 71.69 43626.97 88888.00 2010-07-08 10:45:42.000 189 30781.07 71.76 43627.02 88888.00 2010-07-08 10:45:43.000 189 30781.07 71.77 43627.00 88888.00 2010-07-08 10:45:44.000 189 30781.08 71.74 43626.95 88888.00 2010-07-08 10:45:45.000 189 30781.07 71.71 43626.90 53386.77 2010-07-08 10:45:46.000 189 30781.06 71.68 43626.88 88888.00 2010-07-08 10:45:47.000 189 30781.08 71.72 43626.87 88888.00 2010-07-08 10:45:48.000 189 30781.10 71.69 43626.87 88888.00 2010-07-08 10:45:49.000 189 30781.11 71.66 43626.83 88888.00 2010-07-08 10:45:50.000 189 30781.11 71.66 43626.83 53386.72 2010-07-08 10:45:51.000 189 30781.08 71.66 43626.81 88888.00 2010-07-08 10:45:52.000 189 30781.03 71.65 43626.81 88888.00 2010-07-08 10:45:53.000 189 30781.03 71.62 43626.79 88888.00 2010-07-08 10:45:54.000 189 30781.04 71.65 43626.81 88888.00 2010-07-08 10:45:55.000 189 30781.01 71.63 43626.76 53386.64 2010-07-08 10:45:56.000 189 30781.02 71.62 43626.71 88888.00 2010-07-08 10:45:57.000 189 30781.04 71.63 43626.69 88888.00 2010-07-08 10:45:58.000 189 30781.02 71.61 43626.78 88888.00 2010-07-08 10:45:59.000 189 30780.98 71.56 43626.78 88888.00 2010-07-08 10:46:00.000 189 30780.99 71.53 43626.75 53386.57 2010-07-08 10:46:01.000 189 30781.01 71.54 43626.71 88888.00 2010-07-08 10:46:02.000 189 30780.99 71.52 43626.69 88888.00 2010-07-08 10:46:03.000 189 30781.00 71.51 43626.67 88888.00 2010-07-08 10:46:04.000 189 30781.02 71.52 43626.67 88888.00 2010-07-08 10:46:05.000 189 30781.01 71.51 43626.65 53386.55 2010-07-08 10:46:06.000 189 30781.02 71.52 43626.63 88888.00 2010-07-08 10:46:07.000 189 30781.06 71.48 43626.64 88888.00 2010-07-08 10:46:08.000 189 30781.06 71.45 43626.65 88888.00 2010-07-08 10:46:09.000 189 30781.06 71.47 43626.66 88888.00 2010-07-08 10:46:10.000 189 30781.10 71.47 43626.65 53386.56 2010-07-08 10:46:11.000 189 30781.11 71.45 43626.59 88888.00 2010-07-08 10:46:12.000 189 30781.12 71.47 43626.60 88888.00 2010-07-08 10:46:13.000 189 30781.11 71.46 43626.62 88888.00 2010-07-08 10:46:14.000 189 30781.14 71.49 43626.67 88888.00 2010-07-08 10:46:15.000 189 30781.15 71.53 43626.63 53386.56 2010-07-08 10:46:16.000 189 30781.20 71.56 43626.57 88888.00 2010-07-08 10:46:17.000 189 30781.23 71.56 43626.57 88888.00 2010-07-08 10:46:18.000 189 30781.24 71.55 43626.63 88888.00 2010-07-08 10:46:19.000 189 30781.30 71.60 43626.69 88888.00 2010-07-08 10:46:20.000 189 30781.29 71.57 43626.64 53386.64 2010-07-08 10:46:21.000 189 30781.31 71.59 43626.68 88888.00 2010-07-08 10:46:22.000 189 30781.33 71.58 43626.71 88888.00 2010-07-08 10:46:23.000 189 30781.36 71.58 43626.69 88888.00 2010-07-08 10:46:24.000 189 30781.33 71.58 43626.65 88888.00 2010-07-08 10:46:25.000 189 30781.30 71.62 43626.66 53386.70 2010-07-08 10:46:26.000 189 30781.28 71.62 43626.77 88888.00 2010-07-08 10:46:27.000 189 30781.31 71.63 43626.79 88888.00 2010-07-08 10:46:28.000 189 30781.40 71.67 43626.74 88888.00 2010-07-08 10:46:29.000 189 30781.48 71.75 43626.68 88888.00 2010-07-08 10:46:30.000 189 30781.54 71.86 43626.68 53386.75 2010-07-08 10:46:31.000 189 30781.57 71.90 43626.68 88888.00 2010-07-08 10:46:32.000 189 30781.55 71.95 43626.67 88888.00 2010-07-08 10:46:33.000 189 30781.45 71.97 43626.72 88888.00 2010-07-08 10:46:34.000 189 30781.40 71.96 43626.74 88888.00 2010-07-08 10:46:35.000 189 30781.32 71.94 43626.79 53386.86 2010-07-08 10:46:36.000 189 30781.29 71.92 43626.81 88888.00 2010-07-08 10:46:37.000 189 30781.24 71.93 43626.88 88888.00 2010-07-08 10:46:38.000 189 30781.24 71.91 43626.90 88888.00 2010-07-08 10:46:39.000 189 30781.24 71.90 43626.89 88888.00 2010-07-08 10:46:40.000 189 30781.26 71.92 43626.90 53386.84 2010-07-08 10:46:41.000 189 30781.24 71.96 43626.93 88888.00 2010-07-08 10:46:42.000 189 30781.23 71.96 43626.95 88888.00 2010-07-08 10:46:43.000 189 30781.25 71.96 43626.94 88888.00 2010-07-08 10:46:44.000 189 30781.22 72.01 43626.93 88888.00 2010-07-08 10:46:45.000 189 30781.19 72.03 43626.89 53386.85 2010-07-08 10:46:46.000 189 30781.19 72.01 43626.90 88888.00 2010-07-08 10:46:47.000 189 30781.18 72.04 43626.96 88888.00 2010-07-08 10:46:48.000 189 30781.16 72.06 43626.91 88888.00 2010-07-08 10:46:49.000 189 30781.16 72.06 43626.86 88888.00 2010-07-08 10:46:50.000 189 30781.13 72.05 43626.86 53386.83 2010-07-08 10:46:51.000 189 30781.13 72.07 43626.87 88888.00 2010-07-08 10:46:52.000 189 30781.12 72.09 43626.87 88888.00 2010-07-08 10:46:53.000 189 30781.10 72.07 43626.85 88888.00 2010-07-08 10:46:54.000 189 30781.08 72.05 43626.82 88888.00 2010-07-08 10:46:55.000 189 30781.05 72.07 43626.87 53386.73 2010-07-08 10:46:56.000 189 30781.03 72.10 43626.90 88888.00 2010-07-08 10:46:57.000 189 30781.06 72.12 43626.83 88888.00 2010-07-08 10:46:58.000 189 30781.05 72.12 43626.84 88888.00 2010-07-08 10:46:59.000 189 30781.01 72.09 43626.83 88888.00 2010-07-08 10:47:00.000 189 30780.97 72.07 43626.82 53386.67 2010-07-08 10:47:01.000 189 30780.94 72.06 43626.84 88888.00 2010-07-08 10:47:02.000 189 30780.91 72.11 43626.82 88888.00 2010-07-08 10:47:03.000 189 30780.88 72.12 43626.81 88888.00 2010-07-08 10:47:04.000 189 30780.86 72.10 43626.78 88888.00 2010-07-08 10:47:05.000 189 30780.87 72.10 43626.78 53386.57 2010-07-08 10:47:06.000 189 30780.87 72.09 43626.73 88888.00 2010-07-08 10:47:07.000 189 30780.85 72.11 43626.76 88888.00 2010-07-08 10:47:08.000 189 30780.86 72.11 43626.77 88888.00 2010-07-08 10:47:09.000 189 30780.86 72.13 43626.78 88888.00 2010-07-08 10:47:10.000 189 30780.87 72.12 43626.80 53386.48 2010-07-08 10:47:11.000 189 30780.88 72.11 43626.72 88888.00 2010-07-08 10:47:12.000 189 30780.82 72.12 43626.71 88888.00 2010-07-08 10:47:13.000 189 30780.77 72.16 43626.78 88888.00 2010-07-08 10:47:14.000 189 30780.79 72.14 43626.77 88888.00 2010-07-08 10:47:15.000 189 30780.80 72.10 43626.73 53386.46 2010-07-08 10:47:16.000 189 30780.79 72.05 43626.68 88888.00 2010-07-08 10:47:17.000 189 30780.81 72.07 43626.71 88888.00 2010-07-08 10:47:18.000 189 30780.84 72.07 43626.72 88888.00 2010-07-08 10:47:19.000 189 30780.84 72.09 43626.71 88888.00 2010-07-08 10:47:20.000 189 30780.83 72.09 43626.69 53386.48 2010-07-08 10:47:21.000 189 30780.88 72.11 43626.68 88888.00 2010-07-08 10:47:22.000 189 30780.86 72.10 43626.66 88888.00 2010-07-08 10:47:23.000 189 30780.87 72.10 43626.70 88888.00 2010-07-08 10:47:24.000 189 30780.90 72.03 43626.71 88888.00 2010-07-08 10:47:25.000 189 30780.94 72.06 43626.74 53386.53 2010-07-08 10:47:26.000 189 30780.98 72.06 43626.75 88888.00 2010-07-08 10:47:27.000 189 30780.94 72.04 43626.78 88888.00 2010-07-08 10:47:28.000 189 30780.95 72.11 43626.79 88888.00 2010-07-08 10:47:29.000 189 30780.96 72.09 43626.77 88888.00 2010-07-08 10:47:30.000 189 30780.98 72.05 43626.76 53386.59 2010-07-08 10:47:31.000 189 30780.99 72.02 43626.78 88888.00 2010-07-08 10:47:32.000 189 30781.02 72.01 43626.80 88888.00 2010-07-08 10:47:33.000 189 30781.04 72.02 43626.77 88888.00 2010-07-08 10:47:34.000 189 30781.06 72.02 43626.73 88888.00 2010-07-08 10:47:35.000 189 30781.00 72.05 43626.74 53386.68 2010-07-08 10:47:36.000 189 30781.01 72.04 43626.78 88888.00 2010-07-08 10:47:37.000 189 30781.03 72.03 43626.78 88888.00 2010-07-08 10:47:38.000 189 30781.04 72.06 43626.81 88888.00 2010-07-08 10:47:39.000 189 30781.11 72.07 43626.84 88888.00 2010-07-08 10:47:40.000 189 30781.15 72.03 43626.84 53386.73 2010-07-08 10:47:41.000 189 30781.17 72.00 43626.80 88888.00 2010-07-08 10:47:42.000 189 30781.19 72.00 43626.80 88888.00 2010-07-08 10:47:43.000 189 30781.20 72.00 43626.84 88888.00 2010-07-08 10:47:44.000 189 30781.21 71.98 43626.85 88888.00 2010-07-08 10:47:45.000 189 30781.23 71.94 43626.87 53386.83 2010-07-08 10:47:46.000 189 30781.15 71.83 43626.97 88888.00 2010-07-08 10:47:47.000 189 30781.25 71.91 43626.93 88888.00 2010-07-08 10:47:48.000 189 30781.28 71.95 43626.85 88888.00 2010-07-08 10:47:49.000 189 30781.27 71.92 43626.87 88888.00 2010-07-08 10:47:50.000 189 30781.29 71.97 43626.90 53386.89 2010-07-08 10:47:51.000 189 30781.30 72.01 43626.90 88888.00 2010-07-08 10:47:52.000 189 30781.33 72.02 43626.93 88888.00 2010-07-08 10:47:53.000 189 30781.31 71.98 43626.90 88888.00 2010-07-08 10:47:54.000 189 30781.30 71.98 43626.92 88888.00 2010-07-08 10:47:55.000 189 30781.30 72.02 43627.00 53386.93 2010-07-08 10:47:56.000 189 30781.31 72.09 43627.02 88888.00 2010-07-08 10:47:57.000 189 30781.33 72.08 43626.99 88888.00 2010-07-08 10:47:58.000 189 30781.32 72.07 43626.96 88888.00 2010-07-08 10:47:59.000 189 30781.33 72.05 43627.00 88888.00 2010-07-08 10:48:00.000 189 30781.38 72.06 43626.98 53386.98 2010-07-08 10:48:01.000 189 30781.34 72.08 43627.01 88888.00 2010-07-08 10:48:02.000 189 30781.34 72.06 43626.97 88888.00 2010-07-08 10:48:03.000 189 30781.32 72.03 43626.95 88888.00 2010-07-08 10:48:04.000 189 30781.31 72.06 43626.96 88888.00 2010-07-08 10:48:05.000 189 30781.31 72.07 43626.95 53387.05 2010-07-08 10:48:06.000 189 30781.33 72.08 43626.93 88888.00 2010-07-08 10:48:07.000 189 30781.31 72.05 43626.91 88888.00 2010-07-08 10:48:08.000 189 30781.32 72.09 43626.97 88888.00 2010-07-08 10:48:09.000 189 30781.33 72.10 43626.94 88888.00 2010-07-08 10:48:10.000 189 30781.30 72.12 43626.94 53387.06 2010-07-08 10:48:11.000 189 30781.31 72.12 43627.01 88888.00 2010-07-08 10:48:12.000 189 30781.29 72.13 43627.02 88888.00 2010-07-08 10:48:13.000 189 30781.24 72.14 43627.03 88888.00 2010-07-08 10:48:14.000 189 30781.24 72.18 43627.00 88888.00 2010-07-08 10:48:15.000 189 30781.23 72.21 43626.98 53387.03 2010-07-08 10:48:16.000 189 30781.22 72.22 43627.03 88888.00 2010-07-08 10:48:17.000 189 30781.19 72.18 43627.04 88888.00 2010-07-08 10:48:18.000 189 30781.18 72.16 43627.00 88888.00 2010-07-08 10:48:19.000 189 30781.17 72.17 43626.98 88888.00 2010-07-08 10:48:20.000 189 30781.15 72.16 43627.03 53387.00 2010-07-08 10:48:21.000 189 30781.15 72.17 43627.04 88888.00 2010-07-08 10:48:22.000 189 30781.11 72.20 43627.02 88888.00 2010-07-08 10:48:23.000 189 30781.06 72.19 43627.00 88888.00 2010-07-08 10:48:24.000 189 30781.02 72.19 43626.96 88888.00 2010-07-08 10:48:25.000 189 30780.97 72.23 43626.95 53386.95 2010-07-08 10:48:26.000 189 30781.02 72.24 43626.95 88888.00 2010-07-08 10:48:27.000 189 30780.99 72.22 43626.92 88888.00 2010-07-08 10:48:28.000 189 30780.96 72.22 43626.96 88888.00 2010-07-08 10:48:29.000 189 30780.95 72.20 43626.95 88888.00 2010-07-08 10:48:30.000 189 30780.98 72.23 43626.96 53386.88 2010-07-08 10:48:31.000 189 30780.99 72.25 43626.95 88888.00 2010-07-08 10:48:32.000 189 30780.97 72.28 43626.94 88888.00 2010-07-08 10:48:33.000 189 30780.93 72.28 43626.95 88888.00 2010-07-08 10:48:34.000 189 30780.92 72.30 43626.95 88888.00 2010-07-08 10:48:35.000 189 30780.93 72.29 43626.94 53386.76 2010-07-08 10:48:36.000 189 30780.90 72.28 43626.92 88888.00 2010-07-08 10:48:37.000 189 30780.87 72.29 43626.93 88888.00 2010-07-08 10:48:38.000 189 30780.83 72.27 43626.96 88888.00 2010-07-08 10:48:39.000 189 30780.74 72.24 43627.02 88888.00 2010-07-08 10:48:40.000 189 30780.75 72.26 43627.04 53386.72 2010-07-08 10:48:41.000 189 30780.75 72.30 43627.01 88888.00 2010-07-08 10:48:42.000 189 30780.74 72.31 43627.00 88888.00 2010-07-08 10:48:43.000 189 30780.76 72.31 43626.98 88888.00 2010-07-08 10:48:44.000 189 30780.72 72.27 43626.94 88888.00 2010-07-08 10:48:45.000 189 30780.69 72.29 43626.93 53386.69 2010-07-08 10:48:46.000 189 30780.74 72.30 43626.89 88888.00 2010-07-08 10:48:47.000 189 30780.76 72.31 43626.88 88888.00 2010-07-08 10:48:48.000 189 30780.73 72.29 43626.90 88888.00 2010-07-08 10:48:49.000 189 30780.71 72.29 43626.91 88888.00 2010-07-08 10:48:50.000 189 30780.72 72.29 43626.93 53386.59 2010-07-08 10:48:51.000 189 30780.73 72.27 43626.90 88888.00 2010-07-08 10:48:52.000 189 30780.72 72.25 43626.88 88888.00 2010-07-08 10:48:53.000 189 30780.69 72.25 43626.88 88888.00 2010-07-08 10:48:54.000 189 30780.68 72.26 43626.90 88888.00 2010-07-08 10:48:55.000 189 30780.67 72.28 43626.84 53386.55 2010-07-08 10:48:56.000 189 30780.65 72.26 43626.82 88888.00 2010-07-08 10:48:57.000 189 30780.64 72.24 43626.84 88888.00 2010-07-08 10:48:58.000 189 30780.66 72.27 43626.88 88888.00 2010-07-08 10:48:59.000 189 30780.66 72.26 43626.89 88888.00 2010-07-08 10:49:00.000 189 30780.64 72.26 43626.83 53386.57 2010-07-08 10:49:01.000 189 30780.64 72.28 43626.82 88888.00 2010-07-08 10:49:02.000 189 30780.68 72.27 43626.89 88888.00 2010-07-08 10:49:03.000 189 30780.69 72.28 43626.94 88888.00 2010-07-08 10:49:04.000 189 30780.68 72.25 43626.95 88888.00 2010-07-08 10:49:05.000 189 30780.66 72.23 43626.91 53386.55 2010-07-08 10:49:06.000 189 30780.68 72.17 43626.90 88888.00 2010-07-08 10:49:07.000 189 30780.71 72.16 43626.92 88888.00 2010-07-08 10:49:08.000 189 30780.70 72.18 43626.90 88888.00 2010-07-08 10:49:09.000 189 30780.67 72.20 43626.90 88888.00 2010-07-08 10:49:10.000 189 30780.71 72.18 43626.88 53386.59 2010-07-08 10:49:11.000 189 30780.72 72.18 43626.81 88888.00 2010-07-08 10:49:12.000 189 30780.70 72.19 43626.85 88888.00 2010-07-08 10:49:13.000 189 30780.72 72.21 43626.86 88888.00 2010-07-08 10:49:14.000 189 30780.73 72.23 43626.89 88888.00 2010-07-08 10:49:15.000 189 30780.70 72.21 43626.91 53386.58 2010-07-08 10:49:16.000 189 30780.71 72.23 43626.86 88888.00 2010-07-08 10:49:17.000 189 30780.74 72.26 43626.89 88888.00 2010-07-08 10:49:18.000 189 30780.79 72.26 43626.90 88888.00 2010-07-08 10:49:19.000 189 30780.81 72.28 43626.91 88888.00 2010-07-08 10:49:20.000 189 30780.79 72.25 43626.93 53386.68 2010-07-08 10:49:21.000 189 30780.81 72.23 43626.90 88888.00 2010-07-08 10:49:22.000 189 30780.86 72.29 43626.94 88888.00 2010-07-08 10:49:23.000 189 30780.85 72.30 43626.96 88888.00 2010-07-08 10:49:24.000 189 30780.83 72.31 43626.97 88888.00 2010-07-08 10:49:25.000 189 30780.89 72.32 43627.00 53386.73 2010-07-08 10:49:26.000 189 30780.88 72.27 43627.03 88888.00 2010-07-08 10:49:27.000 189 30780.83 72.29 43626.97 88888.00 2010-07-08 10:49:28.000 189 30780.83 72.32 43626.96 88888.00 2010-07-08 10:49:29.000 189 30780.84 72.32 43626.95 88888.00 2010-07-08 10:49:30.000 189 30780.87 72.32 43626.96 53386.75 2010-07-08 10:49:31.000 189 30780.88 72.34 43627.00 88888.00 2010-07-08 10:49:32.000 189 30780.89 72.35 43627.03 88888.00 2010-07-08 10:49:33.000 189 30780.90 72.34 43627.02 88888.00 2010-07-08 10:49:34.000 189 30780.88 72.33 43627.01 88888.00 2010-07-08 10:49:35.000 189 30780.84 72.35 43627.01 53386.79 2010-07-08 10:49:36.000 189 30780.86 72.38 43627.02 88888.00 2010-07-08 10:49:37.000 189 30780.86 72.42 43627.03 88888.00 2010-07-08 10:49:38.000 189 30780.86 72.41 43626.99 88888.00 2010-07-08 10:49:39.000 189 30780.79 72.41 43626.99 88888.00 2010-07-08 10:49:40.000 189 30780.76 72.41 43626.99 53386.76 2010-07-08 10:49:41.000 189 30780.75 72.39 43626.98 88888.00 2010-07-08 10:49:42.000 189 30780.78 72.40 43626.99 88888.00 2010-07-08 10:49:43.000 189 30780.81 72.42 43626.96 88888.00 2010-07-08 10:49:44.000 189 30780.81 72.45 43626.96 88888.00 2010-07-08 10:49:45.000 189 30780.81 72.42 43626.89 53386.75 2010-07-08 10:49:46.000 189 30780.80 72.46 43626.93 88888.00 2010-07-08 10:49:47.000 189 30780.83 72.47 43626.98 88888.00 2010-07-08 10:49:48.000 189 30780.80 72.47 43626.99 88888.00 2010-07-08 10:49:49.000 189 30780.77 72.49 43627.00 88888.00 2010-07-08 10:49:50.000 189 30780.75 72.47 43626.96 53386.70 2010-07-08 10:49:51.000 189 30780.73 72.46 43626.93 88888.00 2010-07-08 10:49:52.000 189 30780.72 72.43 43626.93 88888.00 2010-07-08 10:49:53.000 189 30780.71 72.43 43626.94 88888.00 2010-07-08 10:49:54.000 189 30780.73 72.45 43626.93 88888.00 2010-07-08 10:49:55.000 189 30780.70 72.45 43626.96 53386.66 2010-07-08 10:49:56.000 189 30780.68 72.48 43626.96 88888.00 2010-07-08 10:49:57.000 189 30780.66 72.48 43626.92 88888.00 2010-07-08 10:49:58.000 189 30780.67 72.46 43626.94 88888.00 2010-07-08 10:49:59.000 189 30780.69 72.46 43626.97 88888.00 2010-07-08 10:50:00.000 189 30780.70 72.47 43626.98 53386.62 2010-07-08 10:50:01.000 189 30780.65 72.46 43627.00 88888.00 2010-07-08 10:50:02.000 189 30780.61 72.48 43626.96 88888.00 2010-07-08 10:50:03.000 189 30780.61 72.50 43626.95 88888.00 2010-07-08 10:50:04.000 189 30780.57 72.53 43626.94 88888.00 2010-07-08 10:50:05.000 189 30780.61 72.54 43626.93 53386.62 2010-07-08 10:50:06.000 189 30780.72 72.64 43626.76 88888.00 2010-07-08 10:50:07.000 189 30780.54 72.48 43626.81 88888.00 2010-07-08 10:50:08.000 189 30780.52 72.46 43626.89 88888.00 2010-07-08 10:50:09.000 189 30780.53 72.48 43626.90 88888.00 2010-07-08 10:50:10.000 189 30780.52 72.43 43626.91 53386.55 2010-07-08 10:50:11.000 189 30780.50 72.43 43626.91 88888.00 2010-07-08 10:50:12.000 189 30780.49 72.44 43626.88 88888.00 2010-07-08 10:50:13.000 189 30780.52 72.44 43626.91 88888.00 2010-07-08 10:50:14.000 189 30780.50 72.40 43626.96 88888.00 2010-07-08 10:50:15.000 189 30780.50 72.39 43626.99 53386.53 2010-07-08 10:50:16.000 189 30780.51 72.38 43627.02 88888.00 2010-07-08 10:50:17.000 189 30780.51 72.40 43626.97 88888.00 2010-07-08 10:50:18.000 189 30780.51 72.45 43626.95 88888.00 2010-07-08 10:50:19.000 189 30780.51 72.46 43626.96 88888.00 2010-07-08 10:50:20.000 189 30780.49 72.45 43626.96 53386.52 2010-07-08 10:50:21.000 189 30780.50 72.41 43626.91 88888.00 2010-07-08 10:50:22.000 189 30780.49 72.39 43626.94 88888.00 2010-07-08 10:50:23.000 189 30780.45 72.38 43627.01 88888.00 2010-07-08 10:50:24.000 189 30780.45 72.42 43627.01 88888.00 2010-07-08 10:50:25.000 189 30780.47 72.45 43627.01 53386.52 2010-07-08 10:50:26.000 189 30780.48 72.48 43626.98 88888.00 2010-07-08 10:50:27.000 189 30780.48 72.50 43627.00 88888.00 2010-07-08 10:50:28.000 189 30780.47 72.52 43627.00 88888.00 2010-07-08 10:50:29.000 189 30780.43 72.44 43627.02 88888.00 2010-07-08 10:50:30.000 189 30780.41 72.40 43626.99 53386.56 2010-07-08 10:50:31.000 189 30780.42 72.39 43626.98 88888.00 2010-07-08 10:50:32.000 189 30780.41 72.44 43626.99 88888.00 2010-07-08 10:50:33.000 189 30780.44 72.43 43626.96 88888.00 2010-07-08 10:50:34.000 189 30780.42 72.43 43626.99 88888.00 2010-07-08 10:50:35.000 189 30780.45 72.43 43627.01 53386.51 2010-07-08 10:50:36.000 189 30780.44 72.43 43627.00 88888.00 2010-07-08 10:50:37.000 189 30780.42 72.46 43626.99 88888.00 2010-07-08 10:50:38.000 189 30780.42 72.46 43626.98 88888.00 2010-07-08 10:50:39.000 189 30780.42 72.47 43627.04 88888.00 2010-07-08 10:50:40.000 189 30780.45 72.47 43626.95 53386.49 2010-07-08 10:50:41.000 189 30780.44 72.42 43626.85 88888.00 2010-07-08 10:50:42.000 189 30780.40 72.40 43626.91 88888.00 2010-07-08 10:50:43.000 189 30780.34 72.39 43626.89 88888.00 2010-07-08 10:50:44.000 189 30780.35 72.38 43626.93 88888.00 2010-07-08 10:50:45.000 189 30780.35 72.39 43626.91 53386.45 2010-07-08 10:50:46.000 189 30780.42 72.48 43626.91 88888.00 2010-07-08 10:50:47.000 189 30780.44 72.59 43626.91 88888.00 2010-07-08 10:50:48.000 189 30780.44 72.60 43626.84 88888.00 2010-07-08 10:50:49.000 189 30780.36 72.53 43626.86 88888.00 2010-07-08 10:50:50.000 189 30780.33 72.45 43626.89 53386.42 2010-07-08 10:50:51.000 189 30780.31 72.40 43626.88 88888.00 2010-07-08 10:50:52.000 189 30780.30 72.39 43626.87 88888.00 2010-07-08 10:50:53.000 189 30780.26 72.41 43626.93 88888.00 2010-07-08 10:50:54.000 189 30780.29 72.36 43626.90 88888.00 2010-07-08 10:50:55.000 189 30780.24 72.38 43626.87 53386.38 2010-07-08 10:50:56.000 189 30780.22 72.38 43626.90 88888.00 2010-07-08 10:50:57.000 189 30780.21 72.39 43626.90 88888.00 2010-07-08 10:50:58.000 189 30780.22 72.39 43626.85 88888.00 2010-07-08 10:50:59.000 189 30780.23 72.40 43626.84 88888.00 2010-07-08 10:51:00.000 189 30780.24 72.43 43626.82 53386.34 2010-07-08 10:51:01.000 189 30780.24 72.42 43626.83 88888.00 2010-07-08 10:51:02.000 189 30780.20 72.37 43626.81 88888.00 2010-07-08 10:51:03.000 189 30780.22 72.37 43626.81 88888.00 2010-07-08 10:51:04.000 189 30780.24 72.39 43626.82 88888.00 2010-07-08 10:51:05.000 189 30780.25 72.38 43626.86 53386.32 2010-07-08 10:51:06.000 189 30780.26 72.38 43626.87 88888.00 2010-07-08 10:51:07.000 189 30780.27 72.42 43626.89 88888.00 2010-07-08 10:51:08.000 189 30780.30 72.37 43626.89 88888.00 2010-07-08 10:51:09.000 189 30780.29 72.35 43626.92 88888.00 2010-07-08 10:51:10.000 189 30780.30 72.34 43626.91 53386.33 2010-07-08 10:51:11.000 189 30780.33 72.35 43626.92 88888.00 2010-07-08 10:51:12.000 189 30780.36 72.32 43626.96 88888.00 2010-07-08 10:51:13.000 189 30780.34 72.31 43626.95 88888.00 2010-07-08 10:51:14.000 189 30780.34 72.35 43626.96 88888.00 2010-07-08 10:51:15.000 189 30780.39 72.39 43626.96 53386.46 2010-07-08 10:51:16.000 189 30780.41 72.42 43626.89 88888.00 2010-07-08 10:51:17.000 189 30780.37 72.39 43626.92 88888.00 2010-07-08 10:51:18.000 189 30780.36 72.38 43626.96 88888.00 2010-07-08 10:51:19.000 189 30780.39 72.40 43626.99 88888.00 2010-07-08 10:51:20.000 189 30780.39 72.41 43627.02 53386.52 2010-07-08 10:51:21.000 189 30780.43 72.41 43627.01 88888.00 2010-07-08 10:51:22.000 189 30780.43 72.39 43626.99 88888.00 2010-07-08 10:51:23.000 189 30780.44 72.40 43626.98 88888.00 2010-07-08 10:51:24.000 189 30780.46 72.40 43627.01 88888.00 2010-07-08 10:51:25.000 189 30780.45 72.42 43627.04 53386.58 2010-07-08 10:51:26.000 189 30780.47 72.45 43627.05 88888.00 2010-07-08 10:51:27.000 189 30780.51 72.50 43627.03 88888.00 2010-07-08 10:51:28.000 189 30780.53 72.47 43627.05 88888.00 2010-07-08 10:51:29.000 189 30780.47 72.45 43627.02 88888.00 2010-07-08 10:51:30.000 189 30780.50 72.50 43626.99 53386.65 2010-07-08 10:51:31.000 189 30780.51 72.53 43627.00 88888.00 2010-07-08 10:51:32.000 189 30780.51 72.51 43626.98 88888.00 2010-07-08 10:51:33.000 189 30780.54 72.55 43627.03 88888.00 2010-07-08 10:51:34.000 189 30780.56 72.61 43627.12 88888.00 2010-07-08 10:51:35.000 189 30780.54 72.62 43627.11 53386.63 2010-07-08 10:51:36.000 189 30780.55 72.60 43627.11 88888.00 2010-07-08 10:51:37.000 189 30780.54 72.63 43627.12 88888.00 2010-07-08 10:51:38.000 189 30780.55 72.66 43627.10 88888.00 2010-07-08 10:51:39.000 189 30780.54 72.65 43627.11 88888.00 2010-07-08 10:51:40.000 189 30780.52 72.66 43627.12 53386.65 2010-07-08 10:51:41.000 189 30780.55 72.70 43627.13 88888.00 2010-07-08 10:51:42.000 189 30780.58 72.77 43627.07 88888.00 2010-07-08 10:51:43.000 189 30780.52 72.76 43627.04 88888.00 2010-07-08 10:51:44.000 189 30780.42 72.69 43627.14 88888.00 2010-07-08 10:51:45.000 189 30780.49 72.76 43627.07 53386.61 2010-07-08 10:51:46.000 189 30780.50 72.76 43627.02 88888.00 2010-07-08 10:51:47.000 189 30780.48 72.77 43626.97 88888.00 2010-07-08 10:51:48.000 189 30780.42 72.77 43626.96 88888.00 2010-07-08 10:51:49.000 189 30780.39 72.83 43627.01 88888.00 2010-07-08 10:51:50.000 189 30780.35 72.79 43627.01 53386.52 2010-07-08 10:51:51.000 189 30780.32 72.78 43627.03 88888.00 2010-07-08 10:51:52.000 189 30780.28 72.76 43627.01 88888.00 2010-07-08 10:51:53.000 189 30780.27 72.73 43626.97 88888.00 2010-07-08 10:51:54.000 189 30780.20 72.67 43626.94 88888.00 2010-07-08 10:51:55.000 189 30780.16 72.68 43626.96 53386.43 2010-07-08 10:51:56.000 189 30780.11 72.72 43626.93 88888.00 2010-07-08 10:51:57.000 189 30780.06 72.75 43626.89 88888.00 2010-07-08 10:51:58.000 189 30780.05 72.80 43626.91 88888.00 2010-07-08 10:51:59.000 189 30780.04 72.76 43626.93 88888.00 2010-07-08 10:52:00.000 189 30780.03 72.75 43626.94 53386.30 2010-07-08 10:52:01.000 189 30780.02 72.74 43626.89 88888.00 2010-07-08 10:52:02.000 189 30779.96 72.73 43626.86 88888.00 2010-07-08 10:52:03.000 189 30779.93 72.68 43626.89 88888.00 2010-07-08 10:52:04.000 189 30779.91 72.67 43626.92 88888.00 2010-07-08 10:52:05.000 189 30779.90 72.65 43626.90 53386.20 2010-07-08 10:52:06.000 189 30779.92 72.64 43626.85 88888.00 2010-07-08 10:52:07.000 189 30779.89 72.65 43626.90 88888.00 2010-07-08 10:52:08.000 189 30779.89 72.63 43626.96 88888.00 2010-07-08 10:52:09.000 189 30779.88 72.62 43626.95 88888.00 2010-07-08 10:52:10.000 189 30779.93 72.68 43626.83 53386.17 2010-07-08 10:52:11.000 189 30779.87 72.65 43626.89 88888.00 2010-07-08 10:52:12.000 189 30779.83 72.61 43627.00 88888.00 2010-07-08 10:52:13.000 189 30779.85 72.58 43627.04 88888.00 2010-07-08 10:52:14.000 189 30779.86 72.58 43626.97 88888.00 2010-07-08 10:52:15.000 189 30779.86 72.57 43626.94 53386.13 2010-07-08 10:52:16.000 189 30779.90 72.57 43626.92 88888.00 2010-07-08 10:52:17.000 189 30779.91 72.59 43626.94 88888.00 2010-07-08 10:52:18.000 189 30779.92 72.58 43626.97 88888.00 2010-07-08 10:52:19.000 189 30779.90 72.59 43626.95 88888.00 2010-07-08 10:52:20.000 189 30779.88 72.58 43626.94 53386.16 2010-07-08 10:52:21.000 189 30779.89 72.57 43626.95 88888.00 2010-07-08 10:52:22.000 189 30779.90 72.56 43626.94 88888.00 2010-07-08 10:52:23.000 189 30779.91 72.57 43626.95 88888.00 2010-07-08 10:52:24.000 189 30779.93 72.58 43626.97 88888.00 2010-07-08 10:52:25.000 189 30779.95 72.60 43626.95 53386.17 2010-07-08 10:52:26.000 189 30779.98 72.56 43626.95 88888.00 2010-07-08 10:52:27.000 189 30780.02 72.55 43626.96 88888.00 2010-07-08 10:52:28.000 189 30780.08 72.54 43626.95 88888.00 2010-07-08 10:52:29.000 189 30780.07 72.53 43626.96 88888.00 2010-07-08 10:52:30.000 189 30780.13 72.57 43626.94 53386.25 2010-07-08 10:52:31.000 189 30780.10 72.58 43626.93 88888.00 2010-07-08 10:52:32.000 189 30780.08 72.55 43626.97 88888.00 2010-07-08 10:52:33.000 189 30780.11 72.53 43626.97 88888.00 2010-07-08 10:52:34.000 189 30780.13 72.53 43626.92 88888.00 2010-07-08 10:52:35.000 189 30780.11 72.51 43626.97 53386.26 2010-07-08 10:52:36.000 189 30780.09 72.51 43626.92 88888.00 2010-07-08 10:52:37.000 189 30780.14 72.53 43626.90 88888.00 2010-07-08 10:52:38.000 189 30780.14 72.53 43626.95 88888.00 2010-07-08 10:52:39.000 189 30780.12 72.52 43626.96 88888.00 2010-07-08 10:52:40.000 189 30780.12 72.53 43626.98 53386.32 2010-07-08 10:52:41.000 189 30780.13 72.54 43626.99 88888.00 2010-07-08 10:52:42.000 189 30780.11 72.55 43626.95 88888.00 2010-07-08 10:52:43.000 189 30780.08 72.52 43626.94 88888.00 2010-07-08 10:52:44.000 189 30780.04 72.53 43627.01 88888.00 2010-07-08 10:52:45.000 189 30780.06 72.50 43627.02 53386.34 2010-07-08 10:52:46.000 189 30780.13 72.60 43626.98 88888.00 2010-07-08 10:52:47.000 189 30780.17 72.60 43626.96 88888.00 2010-07-08 10:52:48.000 189 30780.13 72.56 43626.97 88888.00 2010-07-08 10:52:49.000 189 30780.09 72.59 43626.99 88888.00 2010-07-08 10:52:50.000 189 30780.10 72.59 43627.01 53386.30 2010-07-08 10:52:51.000 189 30780.11 72.57 43627.01 88888.00 2010-07-08 10:52:52.000 189 30780.10 72.57 43627.05 88888.00 2010-07-08 10:52:53.000 189 30780.11 72.60 43627.10 88888.00 2010-07-08 10:52:54.000 189 30780.12 72.57 43627.01 88888.00 2010-07-08 10:52:55.000 189 30780.14 72.60 43626.95 53386.37 2010-07-08 10:52:56.000 189 30780.16 72.62 43626.98 88888.00 2010-07-08 10:52:57.000 189 30780.18 72.61 43627.01 88888.00 2010-07-08 10:52:58.000 189 30780.16 72.59 43627.03 88888.00 2010-07-08 10:52:59.000 189 30780.15 72.58 43627.02 88888.00 2010-07-08 10:53:00.000 189 30780.15 72.58 43627.05 53386.39 2010-07-08 10:53:01.000 189 30780.13 72.58 43627.03 88888.00 2010-07-08 10:53:02.000 189 30780.12 72.56 43627.03 88888.00 2010-07-08 10:53:03.000 189 30780.16 72.55 43627.05 88888.00 2010-07-08 10:53:04.000 189 30780.15 72.58 43627.11 88888.00 2010-07-08 10:53:05.000 189 30780.15 72.58 43627.07 53386.42 2010-07-08 10:53:06.000 189 30780.15 72.59 43627.06 88888.00 2010-07-08 10:53:07.000 189 30780.15 72.56 43627.03 88888.00 2010-07-08 10:53:08.000 189 30780.17 72.58 43626.98 88888.00 2010-07-08 10:53:09.000 189 30780.17 72.61 43626.99 88888.00 2010-07-08 10:53:10.000 189 30780.13 72.52 43626.97 53386.42 2010-07-08 10:53:11.000 189 30780.10 72.53 43627.00 88888.00 2010-07-08 10:53:12.000 189 30780.15 72.59 43627.00 88888.00 2010-07-08 10:53:13.000 189 30780.15 72.61 43627.03 88888.00 2010-07-08 10:53:14.000 189 30780.13 72.66 43627.03 88888.00 2010-07-08 10:53:15.000 189 30780.13 72.64 43627.03 53386.47 2010-07-08 10:53:16.000 189 30780.17 72.62 43627.03 88888.00 2010-07-08 10:53:17.000 189 30780.19 72.61 43627.02 88888.00 2010-07-08 10:53:18.000 189 30780.25 72.72 43626.96 88888.00 2010-07-08 10:53:19.000 189 30780.19 72.67 43626.92 88888.00 2010-07-08 10:53:20.000 189 30780.15 72.62 43626.95 53386.47 2010-07-08 10:53:21.000 189 30780.15 72.61 43626.94 88888.00 2010-07-08 10:53:22.000 189 30780.15 72.62 43626.98 88888.00 2010-07-08 10:53:23.000 189 30780.15 72.64 43627.00 88888.00 2010-07-08 10:53:24.000 189 30780.12 72.64 43626.99 88888.00 2010-07-08 10:53:25.000 189 30780.13 72.70 43627.03 53386.42 2010-07-08 10:53:26.000 189 30780.11 72.66 43626.98 88888.00 2010-07-08 10:53:27.000 189 30780.10 72.66 43626.97 88888.00 2010-07-08 10:53:28.000 189 30780.11 72.69 43627.03 88888.00 2010-07-08 10:53:29.000 189 30780.14 72.71 43627.05 88888.00 2010-07-08 10:53:30.000 189 30780.13 72.70 43627.04 53386.41 2010-07-08 10:53:31.000 189 30780.13 72.71 43627.02 88888.00 2010-07-08 10:53:32.000 189 30780.17 72.88 43626.96 88888.00 2010-07-08 10:53:33.000 189 30780.13 72.81 43626.93 88888.00 2010-07-08 10:53:34.000 189 30780.10 72.72 43626.93 88888.00 2010-07-08 10:53:35.000 189 30780.11 72.72 43626.96 53386.35 2010-07-08 10:53:36.000 189 30780.09 72.70 43626.99 88888.00 2010-07-08 10:53:37.000 189 30780.09 72.73 43626.97 88888.00 2010-07-08 10:53:38.000 189 30780.08 72.71 43626.94 88888.00 2010-07-08 10:53:39.000 189 30780.08 72.68 43626.94 88888.00 2010-07-08 10:53:40.000 189 30780.08 72.67 43626.90 53386.37 2010-07-08 10:53:41.000 189 30780.09 72.63 43626.93 88888.00 2010-07-08 10:53:42.000 189 30780.09 72.66 43626.91 88888.00 2010-07-08 10:53:43.000 189 30780.07 72.69 43627.00 88888.00 2010-07-08 10:53:44.000 189 30780.06 72.69 43626.99 88888.00 2010-07-08 10:53:45.000 189 30780.06 72.68 43626.95 53386.35 2010-07-08 10:53:46.000 189 30780.10 72.69 43626.96 88888.00 2010-07-08 10:53:47.000 189 30780.10 72.69 43626.98 88888.00 2010-07-08 10:53:48.000 189 30780.10 72.67 43626.98 88888.00 2010-07-08 10:53:49.000 189 30780.15 72.67 43626.94 88888.00 2010-07-08 10:53:50.000 189 30780.15 72.68 43626.96 53386.35 2010-07-08 10:53:51.000 189 30780.11 72.70 43626.98 88888.00 2010-07-08 10:53:52.000 189 30780.12 72.77 43626.96 88888.00 2010-07-08 10:53:53.000 189 30780.15 72.82 43626.97 88888.00 2010-07-08 10:53:54.000 189 30780.13 72.76 43626.97 88888.00 2010-07-08 10:53:55.000 189 30780.11 72.74 43626.97 53386.34 2010-07-08 10:53:56.000 189 30780.10 72.75 43627.04 88888.00 2010-07-08 10:53:57.000 189 30780.08 72.73 43627.09 88888.00 2010-07-08 10:53:58.000 189 30780.08 72.71 43627.07 88888.00 2010-07-08 10:53:59.000 189 30780.07 72.68 43627.08 88888.00 2010-07-08 10:54:00.000 189 30780.07 72.77 43627.08 53386.40 2010-07-08 10:54:01.000 189 30780.06 72.75 43627.07 88888.00 2010-07-08 10:54:02.000 189 30780.08 72.73 43627.07 88888.00 2010-07-08 10:54:03.000 189 30780.09 72.75 43627.05 88888.00 2010-07-08 10:54:04.000 189 30780.12 72.76 43627.05 88888.00 2010-07-08 10:54:05.000 189 30780.09 72.74 43626.99 53386.40 2010-07-08 10:54:06.000 189 30780.08 72.74 43626.93 88888.00 2010-07-08 10:54:07.000 189 30780.10 72.70 43626.91 88888.00 2010-07-08 10:54:08.000 189 30780.14 72.71 43626.95 88888.00 2010-07-08 10:54:09.000 189 30780.12 72.72 43626.97 88888.00 2010-07-08 10:54:10.000 189 30780.09 72.74 43626.97 53386.41 2010-07-08 10:54:11.000 189 30780.08 72.76 43626.99 88888.00 2010-07-08 10:54:12.000 189 30780.10 72.76 43626.95 88888.00 2010-07-08 10:54:13.000 189 30780.09 72.77 43626.93 88888.00 2010-07-08 10:54:14.000 189 30780.10 72.78 43626.95 88888.00 2010-07-08 10:54:15.000 189 30780.12 72.79 43626.97 53386.39 2010-07-08 10:54:16.000 189 30780.10 72.73 43626.98 88888.00 2010-07-08 10:54:17.000 189 30780.00 72.56 43627.01 88888.00 2010-07-08 10:54:18.000 189 30780.01 72.58 43627.07 88888.00 2010-07-08 10:54:19.000 189 30780.07 72.67 43627.02 88888.00 2010-07-08 10:54:20.000 189 30780.06 72.67 43626.97 53386.40 2010-07-08 10:54:21.000 189 30780.00 72.60 43627.00 88888.00 2010-07-08 10:54:22.000 189 30780.04 72.67 43627.07 88888.00 2010-07-08 10:54:23.000 189 30780.04 72.69 43627.06 88888.00 2010-07-08 10:54:24.000 189 30780.06 72.71 43627.04 88888.00 2010-07-08 10:54:25.000 189 30780.10 72.75 43627.07 53386.39 2010-07-08 10:54:26.000 189 30780.07 72.78 43627.06 88888.00 2010-07-08 10:54:27.000 189 30780.09 72.78 43627.00 88888.00 2010-07-08 10:54:28.000 189 30780.08 72.76 43627.03 88888.00 2010-07-08 10:54:29.000 189 30780.08 72.79 43627.07 88888.00 2010-07-08 10:54:30.000 189 30780.06 72.80 43627.04 53386.37 2010-07-08 10:54:31.000 189 30780.06 72.77 43626.99 88888.00 2010-07-08 10:54:32.000 189 30780.01 72.78 43626.96 88888.00 2010-07-08 10:54:33.000 189 30779.97 72.77 43626.96 88888.00 2010-07-08 10:54:34.000 189 30779.99 72.75 43626.97 88888.00 2010-07-08 10:54:35.000 189 30779.90 72.64 43627.03 53386.31 2010-07-08 10:54:36.000 189 30779.89 72.64 43627.13 88888.00 2010-07-08 10:54:37.000 189 30779.95 72.69 43627.08 88888.00 2010-07-08 10:54:38.000 189 30779.97 72.75 43627.05 88888.00 2010-07-08 10:54:39.000 189 30779.99 72.76 43627.03 88888.00 2010-07-08 10:54:40.000 189 30780.01 72.72 43627.04 53386.30 2010-07-08 10:54:41.000 189 30779.98 72.72 43627.02 88888.00 2010-07-08 10:54:42.000 189 30779.96 72.72 43627.02 88888.00 2010-07-08 10:54:43.000 189 30779.97 72.71 43627.00 88888.00 2010-07-08 10:54:44.000 189 30779.97 72.72 43627.04 88888.00 2010-07-08 10:54:45.000 189 30779.98 72.68 43627.00 53386.25 2010-07-08 10:54:46.000 189 30779.96 72.69 43627.00 88888.00 2010-07-08 10:54:47.000 189 30779.94 72.70 43627.03 88888.00 2010-07-08 10:54:48.000 189 30779.95 72.72 43627.01 88888.00 2010-07-08 10:54:49.000 189 30779.92 72.70 43626.99 88888.00 2010-07-08 10:54:50.000 189 30779.93 72.74 43626.97 53386.27 2010-07-08 10:54:51.000 189 30779.93 72.77 43626.95 88888.00 2010-07-08 10:54:52.000 189 30779.93 72.76 43626.99 88888.00 2010-07-08 10:54:53.000 189 30779.94 72.74 43627.01 88888.00 2010-07-08 10:54:54.000 189 30779.96 72.73 43627.03 88888.00 2010-07-08 10:54:55.000 189 30779.95 72.73 43627.00 53386.23 2010-07-08 10:54:56.000 189 30779.93 72.74 43626.95 88888.00 2010-07-08 10:54:57.000 189 30779.91 72.73 43626.95 88888.00 2010-07-08 10:54:58.000 189 30779.93 72.73 43626.98 88888.00 2010-07-08 10:54:59.000 189 30779.97 72.75 43626.96 88888.00 2010-07-08 10:55:00.000 189 30779.97 72.76 43627.00 53386.32 2010-07-08 10:55:01.000 189 30779.98 72.79 43627.03 88888.00 2010-07-08 10:55:02.000 189 30779.99 72.79 43627.08 88888.00 2010-07-08 10:55:03.000 189 30780.01 72.75 43626.99 88888.00 2010-07-08 10:55:04.000 189 30780.02 72.77 43626.94 88888.00 2010-07-08 10:55:05.000 189 30779.99 72.80 43626.99 53386.31 2010-07-08 10:55:06.000 189 30780.00 72.83 43627.03 88888.00 2010-07-08 10:55:07.000 189 30780.01 72.84 43627.06 88888.00 2010-07-08 10:55:08.000 189 30779.95 72.88 43627.08 88888.00 2010-07-08 10:55:09.000 189 30779.99 72.87 43627.06 88888.00 2010-07-08 10:55:10.000 189 30780.03 72.92 43627.01 53386.37 2010-07-08 10:55:11.000 189 30780.03 72.94 43626.99 88888.00 2010-07-08 10:55:12.000 189 30780.04 72.92 43627.01 88888.00 2010-07-08 10:55:13.000 189 30780.02 72.95 43627.05 88888.00 2010-07-08 10:55:14.000 189 30780.04 72.99 43627.06 88888.00 2010-07-08 10:55:15.000 189 30780.05 73.05 43627.08 53386.32 2010-07-08 10:55:16.000 189 30780.04 73.04 43627.09 88888.00 2010-07-08 10:55:17.000 189 30780.05 73.01 43627.10 88888.00 2010-07-08 10:55:18.000 189 30780.08 72.99 43627.13 88888.00 2010-07-08 10:55:19.000 189 30780.06 72.98 43627.13 88888.00 2010-07-08 10:55:20.000 189 30780.03 72.97 43627.11 53386.37 2010-07-08 10:55:21.000 189 30780.04 72.96 43627.08 88888.00 2010-07-08 10:55:22.000 189 30780.03 72.96 43627.02 88888.00 2010-07-08 10:55:23.000 189 30780.00 72.97 43627.03 88888.00 2010-07-08 10:55:24.000 189 30779.96 72.94 43627.07 88888.00 2010-07-08 10:55:25.000 189 30779.96 72.94 43626.99 53386.35 2010-07-08 10:55:26.000 189 30779.97 72.93 43627.01 88888.00 2010-07-08 10:55:27.000 189 30779.95 72.94 43627.04 88888.00 2010-07-08 10:55:28.000 189 30779.94 72.93 43627.08 88888.00 2010-07-08 10:55:29.000 189 30779.94 72.92 43627.09 88888.00 2010-07-08 10:55:30.000 189 30779.92 72.89 43627.08 53386.26 2010-07-08 10:55:31.000 189 30779.93 72.90 43627.10 88888.00 2010-07-08 10:55:32.000 189 30779.92 72.91 43627.06 88888.00 2010-07-08 10:55:33.000 189 30779.90 72.94 43627.06 88888.00 2010-07-08 10:55:34.000 189 30779.85 72.93 43627.00 88888.00 2010-07-08 10:55:35.000 189 30779.81 72.95 43626.96 53386.23 2010-07-08 10:55:36.000 189 30779.85 72.95 43626.94 88888.00 2010-07-08 10:55:37.000 189 30779.83 72.98 43626.97 88888.00 2010-07-08 10:55:38.000 189 30779.79 72.97 43627.02 88888.00 2010-07-08 10:55:39.000 189 30779.75 72.97 43626.97 88888.00 2010-07-08 10:55:40.000 189 30779.78 72.93 43626.99 53386.18 2010-07-08 10:55:41.000 189 30779.73 72.91 43626.97 88888.00 2010-07-08 10:55:42.000 189 30779.72 72.89 43626.94 88888.00 2010-07-08 10:55:43.000 189 30779.73 72.86 43626.94 88888.00 2010-07-08 10:55:44.000 189 30779.71 72.82 43626.97 88888.00 2010-07-08 10:55:45.000 189 30779.69 72.80 43626.94 53386.13 2010-07-08 10:55:46.000 189 30779.67 72.88 43626.95 88888.00 2010-07-08 10:55:47.000 189 30779.64 72.88 43626.96 88888.00 2010-07-08 10:55:48.000 189 30779.64 72.86 43626.96 88888.00 2010-07-08 10:55:49.000 189 30779.66 72.86 43626.96 88888.00 2010-07-08 10:55:50.000 189 30779.63 72.82 43626.97 53386.10 2010-07-08 10:55:51.000 189 30779.66 72.83 43626.96 88888.00 2010-07-08 10:55:52.000 189 30779.67 72.84 43626.96 88888.00 2010-07-08 10:55:53.000 189 30779.68 72.83 43626.96 88888.00 2010-07-08 10:55:54.000 189 30779.68 72.82 43626.96 88888.00 2010-07-08 10:55:55.000 189 30779.65 72.80 43626.92 53386.06 2010-07-08 10:55:56.000 189 30779.63 72.80 43626.89 88888.00 2010-07-08 10:55:57.000 189 30779.62 72.82 43626.95 88888.00 2010-07-08 10:55:58.000 189 30779.62 72.82 43626.97 88888.00 2010-07-08 10:55:59.000 189 30779.63 72.78 43626.95 88888.00 2010-07-08 10:56:00.000 189 30779.62 72.75 43626.96 53386.06 2010-07-08 10:56:01.000 189 30779.61 72.71 43626.95 88888.00 2010-07-08 10:56:02.000 189 30779.61 72.65 43626.93 88888.00 2010-07-08 10:56:03.000 189 30779.64 72.65 43626.93 88888.00 2010-07-08 10:56:04.000 189 30779.65 72.63 43626.88 88888.00 2010-07-08 10:56:05.000 189 30779.64 72.61 43626.87 53386.10 2010-07-08 10:56:06.000 189 30779.65 72.61 43626.88 88888.00 2010-07-08 10:56:07.000 189 30779.66 72.69 43626.93 88888.00 2010-07-08 10:56:08.000 189 30779.64 72.69 43626.91 88888.00 2010-07-08 10:56:09.000 189 30779.68 72.69 43626.91 88888.00 2010-07-08 10:56:10.000 189 30779.72 72.67 43626.92 53386.13 2010-07-08 10:56:11.000 189 30779.75 72.66 43626.93 88888.00 2010-07-08 10:56:12.000 189 30779.76 72.69 43626.95 88888.00 2010-07-08 10:56:13.000 189 30779.73 72.67 43626.96 88888.00 2010-07-08 10:56:14.000 189 30779.77 72.65 43626.96 88888.00 2010-07-08 10:56:15.000 189 30779.80 72.68 43626.94 53386.15 2010-07-08 10:56:16.000 189 30779.74 72.65 43626.93 88888.00 2010-07-08 10:56:17.000 189 30779.72 72.63 43627.11 88888.00 2010-07-08 10:56:18.000 189 30779.80 72.68 43626.98 88888.00 2010-07-08 10:56:19.000 189 30779.82 72.68 43626.88 88888.00 2010-07-08 10:56:20.000 189 30779.80 72.69 43626.90 53386.25 2010-07-08 10:56:21.000 189 30779.85 72.71 43626.90 88888.00 2010-07-08 10:56:22.000 189 30779.85 72.69 43626.94 88888.00 2010-07-08 10:56:23.000 189 30779.86 72.69 43626.98 88888.00 2010-07-08 10:56:24.000 189 30779.87 72.73 43626.97 88888.00 2010-07-08 10:56:25.000 189 30779.87 72.76 43627.00 53386.25 2010-07-08 10:56:26.000 189 30779.87 72.75 43627.01 88888.00 2010-07-08 10:56:27.000 189 30779.93 72.77 43627.01 88888.00 2010-07-08 10:56:28.000 189 30779.92 72.79 43627.00 88888.00 2010-07-08 10:56:29.000 189 30779.91 72.79 43627.01 88888.00 2010-07-08 10:56:30.000 189 30779.93 72.74 43627.04 53386.24 2010-07-08 10:56:31.000 189 30779.90 72.72 43627.07 88888.00 2010-07-08 10:56:32.000 189 30779.90 72.77 43627.06 88888.00 2010-07-08 10:56:33.000 189 30779.90 72.81 43627.07 88888.00 2010-07-08 10:56:34.000 189 30779.91 72.85 43627.03 88888.00 2010-07-08 10:56:35.000 189 30779.94 72.86 43627.04 53386.30 2010-07-08 10:56:36.000 189 30779.94 72.84 43626.99 88888.00 2010-07-08 10:56:37.000 189 30779.96 72.86 43626.96 88888.00 2010-07-08 10:56:38.000 189 30779.95 72.89 43627.04 88888.00 2010-07-08 10:56:39.000 189 30779.93 72.91 43627.04 88888.00 2010-07-08 10:56:40.000 189 30779.97 72.91 43627.04 53386.38 2010-07-08 10:56:41.000 189 30779.97 72.97 43627.05 88888.00 2010-07-08 10:56:42.000 189 30780.01 73.02 43627.08 88888.00 2010-07-08 10:56:43.000 189 30779.96 73.01 43627.04 88888.00 2010-07-08 10:56:44.000 189 30779.95 72.97 43627.03 88888.00 2010-07-08 10:56:45.000 189 30779.94 72.94 43627.05 53386.32 2010-07-08 10:56:46.000 189 30779.94 72.96 43627.04 88888.00 2010-07-08 10:56:47.000 189 30779.92 72.97 43627.01 88888.00 2010-07-08 10:56:48.000 189 30779.93 73.00 43627.03 88888.00 2010-07-08 10:56:49.000 189 30779.90 72.98 43627.04 88888.00 2010-07-08 10:56:50.000 189 30779.85 72.97 43626.98 53386.31 2010-07-08 10:56:51.000 189 30779.88 73.02 43627.03 88888.00 2010-07-08 10:56:52.000 189 30779.89 73.02 43627.05 88888.00 2010-07-08 10:56:53.000 189 30779.88 72.98 43627.05 88888.00 2010-07-08 10:56:54.000 189 30779.82 72.95 43626.98 88888.00 2010-07-08 10:56:55.000 189 30779.82 72.95 43626.94 53386.25 2010-07-08 10:56:56.000 189 30779.81 72.96 43626.95 88888.00 2010-07-08 10:56:57.000 189 30779.81 72.99 43626.96 88888.00 2010-07-08 10:56:58.000 189 30779.76 72.95 43626.96 88888.00 2010-07-08 10:56:59.000 189 30779.75 72.97 43626.97 88888.00 2010-07-08 10:57:00.000 189 30779.74 72.97 43626.98 53386.21 2010-07-08 10:57:01.000 189 30779.72 72.98 43626.99 88888.00 2010-07-08 10:57:02.000 189 30779.73 72.97 43627.00 88888.00 2010-07-08 10:57:03.000 189 30779.73 72.93 43626.96 88888.00 2010-07-08 10:57:04.000 189 30779.67 72.87 43626.95 88888.00 2010-07-08 10:57:05.000 189 30779.68 72.89 43626.94 53386.12 2010-07-08 10:57:06.000 189 30779.67 72.91 43626.97 88888.00 2010-07-08 10:57:07.000 189 30779.68 72.91 43626.95 88888.00 2010-07-08 10:57:08.000 189 30779.69 72.94 43626.92 88888.00 2010-07-08 10:57:09.000 189 30779.65 72.93 43626.93 88888.00 2010-07-08 10:57:10.000 189 30779.62 72.89 43626.90 53386.09 2010-07-08 10:57:11.000 189 30779.62 72.88 43626.93 88888.00 2010-07-08 10:57:12.000 189 30779.65 72.83 43626.90 88888.00 2010-07-08 10:57:13.000 189 30779.66 72.79 43626.96 88888.00 2010-07-08 10:57:14.000 189 30779.62 72.71 43626.99 88888.00 2010-07-08 10:57:15.000 189 30779.63 72.69 43627.06 53386.08 2010-07-08 10:57:16.000 189 30779.67 72.76 43627.05 88888.00 2010-07-08 10:57:17.000 189 30779.65 72.77 43627.02 88888.00 2010-07-08 10:57:18.000 189 30779.64 72.75 43627.01 88888.00 2010-07-08 10:57:19.000 189 30779.65 72.76 43626.98 88888.00 2010-07-08 10:57:20.000 189 30779.64 72.75 43626.98 53386.06 2010-07-08 10:57:21.000 189 30779.69 72.77 43627.06 88888.00 2010-07-08 10:57:22.000 189 30779.71 72.76 43627.04 88888.00 2010-07-08 10:57:23.000 189 30779.71 72.77 43627.03 88888.00 2010-07-08 10:57:24.000 189 30779.71 72.75 43627.02 88888.00 2010-07-08 10:57:25.000 189 30779.74 72.76 43626.99 53386.13 2010-07-08 10:57:26.000 189 30779.76 72.79 43627.00 88888.00 2010-07-08 10:57:27.000 189 30779.75 72.79 43626.97 88888.00 2010-07-08 10:57:28.000 189 30779.74 72.77 43627.04 88888.00 2010-07-08 10:57:29.000 189 30779.75 72.73 43627.01 88888.00 2010-07-08 10:57:30.000 189 30779.76 72.71 43626.97 53386.14 2010-07-08 10:57:31.000 189 30779.79 72.76 43626.99 88888.00 2010-07-08 10:57:32.000 189 30779.77 72.75 43627.03 88888.00 2010-07-08 10:57:33.000 189 30779.80 72.77 43627.00 88888.00 2010-07-08 10:57:34.000 189 30779.84 72.81 43626.99 88888.00 2010-07-08 10:57:35.000 189 30779.91 72.91 43626.99 53386.17 2010-07-08 10:57:36.000 189 30779.87 72.87 43626.98 88888.00 2010-07-08 10:57:37.000 189 30779.85 72.87 43627.02 88888.00 2010-07-08 10:57:38.000 189 30779.90 72.89 43627.04 88888.00 2010-07-08 10:57:39.000 189 30779.91 72.90 43627.04 88888.00 2010-07-08 10:57:40.000 189 30779.91 72.86 43627.01 53386.27 2010-07-08 10:57:41.000 189 30779.76 73.13 43627.32 88888.00 2010-07-08 10:57:42.000 189 30779.85 72.96 43627.33 88888.00 2010-07-08 10:57:43.000 189 30779.94 72.91 43627.16 88888.00 2010-07-08 10:57:44.000 189 30779.93 72.92 43627.16 88888.00 2010-07-08 10:57:45.000 189 30779.97 72.93 43627.11 53386.42 2010-07-08 10:57:46.000 189 30780.01 72.96 43627.12 88888.00 2010-07-08 10:57:47.000 189 30780.02 72.97 43627.14 88888.00 2010-07-08 10:57:48.000 189 30780.02 72.97 43627.13 88888.00 2010-07-08 10:57:49.000 189 30780.02 72.93 43627.17 88888.00 2010-07-08 10:57:50.000 189 30780.00 72.96 43627.13 53386.39 2010-07-08 10:57:51.000 189 30779.99 73.04 43627.14 88888.00 2010-07-08 10:57:52.000 189 30779.98 73.03 43627.14 88888.00 2010-07-08 10:57:53.000 189 30779.93 73.01 43627.09 88888.00 2010-07-08 10:57:54.000 189 30779.94 73.03 43627.08 88888.00 2010-07-08 10:57:55.000 189 30779.94 73.01 43627.09 53386.34 2010-07-08 10:57:56.000 189 30779.90 72.99 43627.07 88888.00 2010-07-08 10:57:57.000 189 30779.85 73.03 43627.08 88888.00 2010-07-08 10:57:58.000 189 30779.90 73.01 43627.10 88888.00 2010-07-08 10:57:59.000 189 30779.92 72.98 43627.13 88888.00 2010-07-08 10:58:00.000 189 30779.90 73.02 43627.10 53386.26 2010-07-08 10:58:01.000 189 30779.87 73.04 43627.12 88888.00 2010-07-08 10:58:02.000 189 30779.85 73.07 43627.08 88888.00 2010-07-08 10:58:03.000 189 30779.86 73.08 43627.11 88888.00 2010-07-08 10:58:04.000 189 30779.83 73.06 43627.10 88888.00 2010-07-08 10:58:05.000 189 30779.81 73.05 43627.10 53386.24 2010-07-08 10:58:06.000 189 30779.79 73.02 43627.16 88888.00 2010-07-08 10:58:07.000 189 30779.80 72.98 43627.14 88888.00 2010-07-08 10:58:08.000 189 30779.75 73.01 43627.10 88888.00 2010-07-08 10:58:09.000 189 30779.74 72.99 43627.11 88888.00 2010-07-08 10:58:10.000 189 30779.72 72.97 43627.09 53386.17 2010-07-08 10:58:11.000 189 30779.71 72.96 43627.08 88888.00 2010-07-08 10:58:12.000 189 30779.71 72.98 43627.06 88888.00 2010-07-08 10:58:13.000 189 30779.70 72.97 43627.13 88888.00 2010-07-08 10:58:14.000 189 30779.70 72.98 43627.12 88888.00 2010-07-08 10:58:15.000 189 30779.70 72.98 43627.06 53386.11 2010-07-08 10:58:16.000 189 30779.67 72.95 43627.01 88888.00 2010-07-08 10:58:17.000 189 30779.70 72.91 43627.01 88888.00 2010-07-08 10:58:18.000 189 30779.69 72.90 43627.04 88888.00 2010-07-08 10:58:19.000 189 30779.67 72.93 43627.02 88888.00 2010-07-08 10:58:20.000 189 30779.67 72.92 43627.01 53386.11 2010-07-08 10:58:21.000 189 30779.66 72.91 43626.98 88888.00 2010-07-08 10:58:22.000 189 30779.67 72.91 43627.01 88888.00 2010-07-08 10:58:23.000 189 30779.65 72.93 43627.05 88888.00 2010-07-08 10:58:24.000 189 30779.64 72.95 43627.03 88888.00 2010-07-08 10:58:25.000 189 30779.65 72.95 43626.98 53386.11 2010-07-08 10:58:26.000 189 30779.67 72.91 43626.99 88888.00 2010-07-08 10:58:27.000 189 30779.70 72.93 43627.00 88888.00 2010-07-08 10:58:28.000 189 30779.71 72.88 43627.02 88888.00 2010-07-08 10:58:29.000 189 30779.69 72.89 43626.99 88888.00 2010-07-08 10:58:30.000 189 30779.67 72.93 43626.95 53386.12 2010-07-08 10:58:31.000 189 30779.69 72.91 43626.93 88888.00 2010-07-08 10:58:32.000 189 30779.69 72.85 43626.90 88888.00 2010-07-08 10:58:33.000 189 30779.69 72.83 43626.92 88888.00 2010-07-08 10:58:34.000 189 30779.71 72.80 43626.98 88888.00 2010-07-08 10:58:35.000 189 30779.70 72.80 43627.00 53386.12 2010-07-08 10:58:36.000 189 30779.74 72.80 43627.00 88888.00 2010-07-08 10:58:37.000 189 30779.73 72.83 43627.01 88888.00 2010-07-08 10:58:38.000 189 30779.72 72.82 43626.97 88888.00 2010-07-08 10:58:39.000 189 30779.74 72.78 43626.99 88888.00 2010-07-08 10:58:40.000 189 30779.71 72.78 43627.02 53386.15 2010-07-08 10:58:41.000 189 30779.70 72.77 43627.00 88888.00 2010-07-08 10:58:42.000 189 30779.74 72.71 43626.98 88888.00 2010-07-08 10:58:43.000 189 30779.76 72.71 43627.02 88888.00 2010-07-08 10:58:44.000 189 30779.75 72.72 43627.03 88888.00 2010-07-08 10:58:45.000 189 30779.75 72.72 43626.99 53386.17 2010-07-08 10:58:46.000 189 30779.80 72.72 43627.04 88888.00 2010-07-08 10:58:47.000 189 30779.84 72.74 43627.06 88888.00 2010-07-08 10:58:48.000 189 30779.86 72.80 43627.02 88888.00 2010-07-08 10:58:49.000 189 30779.86 72.78 43627.01 88888.00 2010-07-08 10:58:50.000 189 30779.85 72.74 43627.02 53386.25 2010-07-08 10:58:51.000 189 30779.83 72.75 43627.04 88888.00 2010-07-08 10:58:52.000 189 30779.86 72.76 43627.09 88888.00 2010-07-08 10:58:53.000 189 30779.86 72.78 43627.09 88888.00 2010-07-08 10:58:54.000 189 30779.90 72.78 43627.10 88888.00 2010-07-08 10:58:55.000 189 30779.93 72.79 43627.08 53386.30 2010-07-08 10:58:56.000 189 30779.94 72.84 43627.08 88888.00 2010-07-08 10:58:57.000 189 30779.92 72.85 43627.12 88888.00 2010-07-08 10:58:58.000 189 30779.94 72.84 43627.14 88888.00 2010-07-08 10:58:59.000 189 30779.97 72.82 43627.15 88888.00 2010-07-08 10:59:00.000 189 30780.02 72.79 43627.16 53386.39 2010-07-08 10:59:01.000 189 30780.01 72.83 43627.13 88888.00 2010-07-08 10:59:02.000 189 30780.01 72.83 43627.15 88888.00 2010-07-08 10:59:03.000 189 30780.04 72.82 43627.18 88888.00 2010-07-08 10:59:04.000 189 30780.01 72.85 43627.22 88888.00 2010-07-08 10:59:05.000 189 30780.00 72.89 43627.19 53386.43 2010-07-08 10:59:06.000 189 30779.99 72.92 43627.17 88888.00 2010-07-08 10:59:07.000 189 30779.97 72.91 43627.21 88888.00 2010-07-08 10:59:08.000 189 30779.96 72.94 43627.19 88888.00 2010-07-08 10:59:09.000 189 30779.99 72.97 43627.18 88888.00 2010-07-08 10:59:10.000 189 30780.00 72.99 43627.18 53386.45 2010-07-08 10:59:11.000 189 30779.99 73.02 43627.19 88888.00 2010-07-08 10:59:12.000 189 30779.99 73.00 43627.22 88888.00 2010-07-08 10:59:13.000 189 30779.98 72.99 43627.24 88888.00 2010-07-08 10:59:14.000 189 30779.97 73.00 43627.20 88888.00 2010-07-08 10:59:15.000 189 30779.97 72.99 43627.20 53386.44 2010-07-08 10:59:16.000 189 30779.95 73.01 43627.19 88888.00 2010-07-08 10:59:17.000 189 30779.97 73.03 43627.22 88888.00 2010-07-08 10:59:18.000 189 30779.96 73.02 43627.20 88888.00 2010-07-08 10:59:19.000 189 30779.90 72.98 43627.22 88888.00 2010-07-08 10:59:20.000 189 30779.88 72.99 43627.20 53386.44 2010-07-08 10:59:21.000 189 30779.86 72.97 43627.18 88888.00 2010-07-08 10:59:22.000 189 30779.87 72.95 43627.14 88888.00 2010-07-08 10:59:23.000 189 30779.86 72.96 43627.16 88888.00 2010-07-08 10:59:24.000 189 30779.86 72.95 43627.10 88888.00 2010-07-08 10:59:25.000 189 30779.86 72.97 43627.09 53386.37 2010-07-08 10:59:26.000 189 30779.85 72.96 43627.13 88888.00 2010-07-08 10:59:27.000 189 30779.79 72.98 43627.17 88888.00 2010-07-08 10:59:28.000 189 30779.80 73.00 43627.17 88888.00 2010-07-08 10:59:29.000 189 30779.78 72.97 43627.09 88888.00 2010-07-08 10:59:30.000 189 30779.76 72.98 43627.07 53386.30 2010-07-08 10:59:31.000 189 30779.74 72.95 43627.10 88888.00 2010-07-08 10:59:32.000 189 30779.72 72.91 43627.09 88888.00 2010-07-08 10:59:33.000 189 30779.70 72.91 43627.13 88888.00 2010-07-08 10:59:34.000 189 30779.69 72.94 43627.12 88888.00 2010-07-08 10:59:35.000 189 30779.63 72.92 43627.06 53386.19 2010-07-08 10:59:36.000 189 30779.61 72.86 43627.00 88888.00 2010-07-08 10:59:37.000 189 30779.59 72.84 43627.04 88888.00 2010-07-08 10:59:38.000 189 30779.58 72.81 43627.06 88888.00 2010-07-08 10:59:39.000 189 30779.56 72.77 43627.09 88888.00 2010-07-08 10:59:40.000 189 30779.54 72.73 43627.07 53386.10 2010-07-08 10:59:41.000 189 30779.50 72.72 43627.07 88888.00 2010-07-08 10:59:42.000 189 30779.53 72.66 43627.03 88888.00 2010-07-08 10:59:43.000 189 30779.54 72.64 43626.98 88888.00 2010-07-08 10:59:44.000 189 30779.54 72.62 43626.95 88888.00 2010-07-08 10:59:45.000 189 30779.56 72.61 43626.96 53386.05 2010-07-08 10:59:46.000 189 30779.59 72.61 43626.98 88888.00 2010-07-08 10:59:47.000 189 30779.60 72.61 43626.99 88888.00 2010-07-08 10:59:48.000 189 30779.60 72.56 43627.00 88888.00 2010-07-08 10:59:49.000 189 30779.62 72.55 43626.99 88888.00 2010-07-08 10:59:50.000 189 30779.62 72.53 43626.95 53386.04 2010-07-08 10:59:51.000 189 30779.64 72.51 43626.97 88888.00 2010-07-08 10:59:52.000 189 30779.67 72.54 43627.02 88888.00 2010-07-08 10:59:53.000 189 30779.69 72.54 43626.97 88888.00 2010-07-08 10:59:54.000 189 30779.69 72.57 43626.98 88888.00 2010-07-08 10:59:55.000 189 30779.70 72.53 43627.00 53386.14 2010-07-08 10:59:56.000 189 30779.78 72.56 43626.93 88888.00 2010-07-08 10:59:57.000 189 30779.78 72.55 43626.94 88888.00 2010-07-08 10:59:58.000 189 30779.76 72.52 43627.01 88888.00 2010-07-08 10:59:59.000 189 30779.77 72.56 43627.03 88888.00 2010-07-08 11:00:00.000 189 30779.81 72.57 43627.05 53386.22 2010-07-08 11:00:01.000 189 30779.87 72.56 43627.09 88888.00 2010-07-08 11:00:02.000 189 30779.89 72.58 43627.10 88888.00 2010-07-08 11:00:03.000 189 30779.88 72.55 43627.11 88888.00 2010-07-08 11:00:04.000 189 30779.90 72.54 43627.12 88888.00 2010-07-08 11:00:05.000 189 30779.90 72.54 43627.09 53386.35 2010-07-08 11:00:06.000 189 30779.94 72.53 43627.12 88888.00 2010-07-08 11:00:07.000 189 30779.97 72.56 43627.17 88888.00 2010-07-08 11:00:08.000 189 30780.01 72.61 43627.15 88888.00 2010-07-08 11:00:09.000 189 30780.00 72.62 43627.12 88888.00 2010-07-08 11:00:10.000 189 30779.97 72.67 43627.11 53386.40 2010-07-08 11:00:11.000 189 30779.99 72.69 43627.14 88888.00 2010-07-08 11:00:12.000 189 30779.98 72.70 43627.12 88888.00 2010-07-08 11:00:13.000 189 30779.97 72.70 43627.11 88888.00 2010-07-08 11:00:14.000 189 30779.98 72.71 43627.11 88888.00 2010-07-08 11:00:15.000 189 30780.00 72.72 43627.13 53386.48 2010-07-08 11:00:16.000 189 30780.03 72.72 43627.15 88888.00 2010-07-08 11:00:17.000 189 30780.09 72.78 43627.05 88888.00 2010-07-08 11:00:18.000 189 30780.04 72.75 43627.09 88888.00 2010-07-08 11:00:19.000 189 30779.99 72.74 43627.21 88888.00 2010-07-08 11:00:20.000 189 30780.00 72.75 43627.20 53386.44 2010-07-08 11:00:21.000 189 30779.99 72.74 43627.19 88888.00 2010-07-08 11:00:22.000 189 30779.96 72.75 43627.18 88888.00 2010-07-08 11:00:23.000 189 30779.98 72.75 43627.14 88888.00 2010-07-08 11:00:24.000 189 30779.99 72.75 43627.18 88888.00 2010-07-08 11:00:25.000 189 30779.97 72.76 43627.21 53386.46 2010-07-08 11:00:26.000 189 30779.94 72.75 43627.16 88888.00 2010-07-08 11:00:27.000 189 30779.95 72.74 43627.14 88888.00 2010-07-08 11:00:28.000 189 30779.94 72.76 43627.11 88888.00 2010-07-08 11:00:29.000 189 30779.95 72.75 43627.12 88888.00 2010-07-08 11:00:30.000 189 30779.94 72.74 43627.13 53386.43 2010-07-08 11:00:31.000 189 30779.92 72.82 43627.14 88888.00 2010-07-08 11:00:32.000 189 30779.92 72.82 43627.15 88888.00 2010-07-08 11:00:33.000 189 30779.89 72.83 43627.16 88888.00 2010-07-08 11:00:34.000 189 30779.88 72.83 43627.17 88888.00 2010-07-08 11:00:35.000 189 30779.88 72.80 43627.14 53386.38 2010-07-08 11:00:36.000 189 30779.86 72.79 43627.10 88888.00 2010-07-08 11:00:37.000 189 30779.85 72.78 43627.03 88888.00 2010-07-08 11:00:38.000 189 30779.83 72.81 43627.03 88888.00 2010-07-08 11:00:39.000 189 30779.82 72.80 43627.09 88888.00 2010-07-08 11:00:40.000 189 30779.61 72.59 43627.15 53386.34 2010-07-08 11:00:41.000 189 30779.57 72.58 43627.17 88888.00 2010-07-08 11:00:42.000 189 30779.58 72.58 43627.17 88888.00 2010-07-08 11:00:43.000 189 30779.61 72.60 43627.20 88888.00 2010-07-08 11:00:44.000 189 30779.74 72.80 43627.17 88888.00 2010-07-08 11:00:45.000 189 30779.80 72.85 43627.16 53386.26 2010-07-08 11:00:46.000 189 30779.79 72.77 43627.17 88888.00 2010-07-08 11:00:47.000 189 30779.64 72.60 43627.26 88888.00 2010-07-08 11:00:48.000 189 30779.62 72.54 43627.27 88888.00 2010-07-08 11:00:49.000 189 30779.61 72.53 43627.28 88888.00 2010-07-08 11:00:50.000 189 30779.58 72.52 43627.24 53386.26 2010-07-08 11:00:51.000 189 30779.74 72.74 43627.17 88888.00 2010-07-08 11:00:52.000 189 30779.81 72.80 43627.14 88888.00 2010-07-08 11:00:53.000 189 30779.81 72.82 43627.13 88888.00 2010-07-08 11:00:54.000 189 30779.80 72.80 43627.11 88888.00 2010-07-08 11:00:55.000 189 30779.78 72.78 43627.10 53386.30 2010-07-08 11:00:56.000 189 30779.78 72.81 43627.08 88888.00 2010-07-08 11:00:57.000 189 30779.80 72.79 43627.08 88888.00 2010-07-08 11:00:58.000 189 30779.78 72.77 43627.09 88888.00 2010-07-08 11:00:59.000 189 30779.77 72.76 43627.07 88888.00 2010-07-08 11:01:00.000 189 30779.84 72.71 43627.05 53386.27 2010-07-08 11:01:01.000 189 30779.79 72.70 43627.04 88888.00 2010-07-08 11:01:02.000 189 30779.76 72.71 43627.04 88888.00 2010-07-08 11:01:03.000 189 30779.73 72.71 43627.06 88888.00 2010-07-08 11:01:04.000 189 30779.76 72.71 43627.10 88888.00 2010-07-08 11:01:05.000 189 30779.76 72.74 43627.11 53386.22 2010-07-08 11:01:06.000 189 30779.80 72.75 43627.11 88888.00 2010-07-08 11:01:07.000 189 30779.81 72.70 43627.08 88888.00 2010-07-08 11:01:08.000 189 30779.80 72.73 43627.10 88888.00 2010-07-08 11:01:09.000 189 30779.80 72.74 43627.10 88888.00 2010-07-08 11:01:10.000 189 30779.79 72.71 43627.08 53386.27 2010-07-08 11:01:11.000 189 30779.80 72.69 43627.08 88888.00 2010-07-08 11:01:12.000 189 30779.81 72.71 43627.11 88888.00 2010-07-08 11:01:13.000 189 30779.74 72.63 43627.18 88888.00 2010-07-08 11:01:14.000 189 30779.83 72.70 43627.11 88888.00 2010-07-08 11:01:15.000 189 30779.82 72.69 43627.08 53386.26 2010-07-08 11:01:16.000 189 30779.79 72.70 43627.07 88888.00 2010-07-08 11:01:17.000 189 30779.80 72.69 43627.07 88888.00 2010-07-08 11:01:18.000 189 30779.77 72.68 43627.08 88888.00 2010-07-08 11:01:19.000 189 30779.81 72.68 43627.04 88888.00 2010-07-08 11:01:20.000 189 30779.81 72.70 43627.06 53386.23 2010-07-08 11:01:21.000 189 30779.81 72.72 43627.05 88888.00 2010-07-08 11:01:22.000 189 30779.83 72.70 43627.04 88888.00 2010-07-08 11:01:23.000 189 30779.83 72.68 43627.01 88888.00 2010-07-08 11:01:24.000 189 30779.82 72.69 43627.00 88888.00 2010-07-08 11:01:25.000 189 30779.83 72.72 43627.05 53386.23 2010-07-08 11:01:26.000 189 30779.85 72.72 43627.05 88888.00 2010-07-08 11:01:27.000 189 30779.85 72.68 43627.00 88888.00 2010-07-08 11:01:28.000 189 30779.87 72.69 43626.97 88888.00 2010-07-08 11:01:29.000 189 30779.86 72.71 43626.96 88888.00 2010-07-08 11:01:30.000 189 30779.85 72.75 43626.94 53386.25 2010-07-08 11:01:31.000 189 30779.87 72.77 43626.98 88888.00 2010-07-08 11:01:32.000 189 30779.87 72.75 43627.03 88888.00 2010-07-08 11:01:33.000 189 30779.88 72.81 43627.01 88888.00 2010-07-08 11:01:34.000 189 30779.91 72.82 43627.02 88888.00 2010-07-08 11:01:35.000 189 30779.90 72.81 43627.02 53386.31 2010-07-08 11:01:36.000 189 30779.90 72.85 43627.04 88888.00 2010-07-08 11:01:37.000 189 30779.89 72.91 43627.04 88888.00 2010-07-08 11:01:38.000 189 30779.90 72.92 43627.06 88888.00 2010-07-08 11:01:39.000 189 30779.92 72.93 43627.11 88888.00 2010-07-08 11:01:40.000 189 30779.93 72.90 43627.10 53386.41 2010-07-08 11:01:41.000 189 30779.75 72.74 43627.19 88888.00 2010-07-08 11:01:42.000 189 30779.72 72.73 43627.22 88888.00 2010-07-08 11:01:43.000 189 30780.04 73.04 43627.11 88888.00 2010-07-08 11:01:44.000 189 30780.19 73.25 43627.06 88888.00 2010-07-08 11:01:45.000 189 30780.14 73.20 43627.07 53386.43 2010-07-08 11:01:46.000 189 30779.89 72.95 43627.20 88888.00 2010-07-08 11:01:47.000 189 30779.77 72.80 43627.28 88888.00 2010-07-08 11:01:48.000 189 30779.85 72.89 43627.30 88888.00 2010-07-08 11:01:49.000 189 30780.14 73.28 43627.19 88888.00 2010-07-08 11:01:50.000 189 30780.15 73.35 43627.18 53386.47 2010-07-08 11:01:51.000 189 30780.01 73.17 43627.26 88888.00 2010-07-08 11:01:52.000 189 30779.73 72.84 43627.36 88888.00 2010-07-08 11:01:53.000 189 30779.69 72.86 43627.33 88888.00 2010-07-08 11:01:54.000 189 30779.88 73.08 43627.25 88888.00 2010-07-08 11:01:55.000 189 30780.07 73.30 43627.13 53386.40 2010-07-08 11:01:56.000 189 30780.01 73.22 43627.11 88888.00 2010-07-08 11:01:57.000 189 30779.87 73.08 43627.14 88888.00 2010-07-08 11:01:58.000 189 30779.81 73.05 43627.16 88888.00 2010-07-08 11:01:59.000 189 30779.79 73.04 43627.16 88888.00 2010-07-08 11:02:00.000 189 30779.78 72.99 43627.18 53386.39 2010-07-08 11:02:01.000 189 30779.75 72.98 43627.18 88888.00 2010-07-08 11:02:02.000 189 30779.73 73.00 43627.24 88888.00 2010-07-08 11:02:03.000 189 30779.74 72.98 43627.21 88888.00 2010-07-08 11:02:04.000 189 30779.71 72.97 43627.20 88888.00 2010-07-08 11:02:05.000 189 30779.67 72.94 43627.17 53386.37 2010-07-08 11:02:06.000 189 30779.66 72.94 43627.18 88888.00 2010-07-08 11:02:07.000 189 30779.69 72.95 43627.21 88888.00 2010-07-08 11:02:08.000 189 30779.65 72.95 43627.18 88888.00 2010-07-08 11:02:09.000 189 30779.67 72.92 43627.21 88888.00 2010-07-08 11:02:10.000 189 30779.67 72.95 43627.22 53386.29 2010-07-08 11:02:11.000 189 30779.63 72.97 43627.21 88888.00 2010-07-08 11:02:12.000 189 30779.66 72.92 43627.22 88888.00 2010-07-08 11:02:13.000 189 30779.62 72.87 43627.18 88888.00 2010-07-08 11:02:14.000 189 30779.60 72.85 43627.16 88888.00 2010-07-08 11:02:15.000 189 30779.61 72.85 43627.17 53386.28 2010-07-08 11:02:16.000 189 30779.63 72.84 43627.15 88888.00 2010-07-08 11:02:17.000 189 30779.63 72.80 43627.13 88888.00 2010-07-08 11:02:18.000 189 30779.59 72.78 43627.14 88888.00 2010-07-08 11:02:19.000 189 30779.59 72.80 43627.14 88888.00 2010-07-08 11:02:20.000 189 30779.63 72.81 43627.14 53386.24 2010-07-08 11:02:21.000 189 30779.62 72.78 43627.14 88888.00 2010-07-08 11:02:22.000 189 30779.60 72.75 43627.15 88888.00 2010-07-08 11:02:23.000 189 30779.60 72.78 43627.19 88888.00 2010-07-08 11:02:24.000 189 30779.64 72.78 43627.16 88888.00 2010-07-08 11:02:25.000 189 30779.63 72.75 43627.15 53386.25 2010-07-08 11:02:26.000 189 30779.62 72.77 43627.14 88888.00 2010-07-08 11:02:27.000 189 30779.65 72.80 43627.17 88888.00 2010-07-08 11:02:28.000 189 30779.63 72.83 43627.27 88888.00 2010-07-08 11:02:29.000 189 30779.63 72.83 43627.26 88888.00 2010-07-08 11:02:30.000 189 30779.68 72.80 43627.22 53386.30 2010-07-08 11:02:31.000 189 30779.70 72.80 43627.19 88888.00 2010-07-08 11:02:32.000 189 30779.70 72.81 43627.21 88888.00 2010-07-08 11:02:33.000 189 30779.71 72.84 43627.18 88888.00 2010-07-08 11:02:34.000 189 30779.73 72.89 43627.21 88888.00 2010-07-08 11:02:35.000 189 30779.72 72.88 43627.20 53386.32 2010-07-08 11:02:36.000 189 30779.68 72.84 43627.18 88888.00 2010-07-08 11:02:37.000 189 30779.67 72.86 43627.17 88888.00 2010-07-08 11:02:38.000 189 30779.69 72.87 43627.15 88888.00 2010-07-08 11:02:39.000 189 30779.72 72.85 43627.13 88888.00 2010-07-08 11:02:40.000 189 30779.62 72.74 43627.14 53386.31 2010-07-08 11:02:41.000 189 30779.46 72.62 43627.15 88888.00 2010-07-08 11:02:42.000 189 30779.60 72.70 43627.09 88888.00 2010-07-08 11:02:43.000 189 30779.96 73.04 43626.97 88888.00 2010-07-08 11:02:44.000 189 30780.01 73.10 43626.96 88888.00 2010-07-08 11:02:45.000 189 30779.87 72.93 43627.05 53386.28 2010-07-08 11:02:46.000 189 30779.61 72.62 43627.15 88888.00 2010-07-08 11:02:47.000 189 30779.61 72.64 43627.16 88888.00 2010-07-08 11:02:48.000 189 30779.83 72.90 43627.08 88888.00 2010-07-08 11:02:49.000 189 30780.05 73.08 43626.97 88888.00 2010-07-08 11:02:50.000 189 30780.05 73.08 43626.98 53386.22 2010-07-08 11:02:51.000 189 30779.81 72.81 43627.08 88888.00 2010-07-08 11:02:52.000 189 30779.62 72.65 43627.20 88888.00 2010-07-08 11:02:53.000 189 30779.70 72.75 43627.19 88888.00 2010-07-08 11:02:54.000 189 30780.00 73.12 43627.06 88888.00 2010-07-08 11:02:55.000 189 30780.08 73.24 43627.08 53386.27 2010-07-08 11:02:56.000 189 30779.99 73.17 43627.10 88888.00 2010-07-08 11:02:57.000 189 30779.81 72.97 43627.17 88888.00 2010-07-08 11:02:58.000 189 30779.79 72.91 43627.19 88888.00 2010-07-08 11:02:59.000 189 30779.82 72.91 43627.20 88888.00 2010-07-08 11:03:00.000 189 30779.83 72.90 43627.20 53386.33 2010-07-08 11:03:01.000 189 30779.82 72.91 43627.18 88888.00 2010-07-08 11:03:02.000 189 30779.78 72.88 43627.16 88888.00 2010-07-08 11:03:03.000 189 30779.76 72.92 43627.18 88888.00 2010-07-08 11:03:04.000 189 30779.78 72.96 43627.18 88888.00 2010-07-08 11:03:05.000 189 30779.79 72.95 43627.24 53386.36 2010-07-08 11:03:06.000 189 30779.80 72.91 43627.25 88888.00 2010-07-08 11:03:07.000 189 30779.83 72.88 43627.23 88888.00 2010-07-08 11:03:08.000 189 30779.80 72.90 43627.22 88888.00 2010-07-08 11:03:09.000 189 30779.81 72.89 43627.28 88888.00 2010-07-08 11:03:10.000 189 30779.83 72.88 43627.38 53386.42 2010-07-08 11:03:11.000 189 30779.87 72.89 43627.34 88888.00 2010-07-08 11:03:12.000 189 30779.86 72.91 43627.29 88888.00 2010-07-08 11:03:13.000 189 30779.85 72.94 43627.37 88888.00 2010-07-08 11:03:14.000 189 30779.85 72.95 43627.43 88888.00 2010-07-08 11:03:15.000 189 30779.87 72.93 43627.45 53386.48 2010-07-08 11:03:16.000 189 30779.88 72.88 43627.38 88888.00 2010-07-08 11:03:17.000 189 30779.83 72.95 43627.41 88888.00 2010-07-08 11:03:18.000 189 30779.82 73.01 43627.42 88888.00 2010-07-08 11:03:19.000 189 30779.82 72.97 43627.36 88888.00 2010-07-08 11:03:20.000 189 30779.79 72.94 43627.31 53386.51 2010-07-08 11:03:21.000 189 30779.78 72.96 43627.40 88888.00 2010-07-08 11:03:22.000 189 30779.78 72.94 43627.41 88888.00 2010-07-08 11:03:23.000 189 30779.77 72.92 43627.41 88888.00 2010-07-08 11:03:24.000 189 30779.79 72.95 43627.42 88888.00 2010-07-08 11:03:25.000 189 30779.82 72.95 43627.43 53386.49 2010-07-08 11:03:26.000 189 30779.82 72.91 43627.42 88888.00 2010-07-08 11:03:27.000 189 30779.82 72.88 43627.41 88888.00 2010-07-08 11:03:28.000 189 30779.84 72.90 43627.43 88888.00 2010-07-08 11:03:29.000 189 30779.84 72.91 43627.46 88888.00 2010-07-08 11:03:30.000 189 30779.87 72.96 43627.43 53386.49 2010-07-08 11:03:31.000 189 30779.89 72.96 43627.42 88888.00 2010-07-08 11:03:32.000 189 30779.87 72.92 43627.39 88888.00 2010-07-08 11:03:33.000 189 30779.85 72.87 43627.41 88888.00 2010-07-08 11:03:34.000 189 30779.88 72.86 43627.49 88888.00 2010-07-08 11:03:35.000 189 30779.87 72.84 43627.51 53386.53 2010-07-08 11:03:36.000 189 30779.88 72.86 43627.43 88888.00 2010-07-08 11:03:37.000 189 30779.90 72.86 43627.43 88888.00 2010-07-08 11:03:38.000 189 30779.90 72.90 43627.48 88888.00 2010-07-08 11:03:39.000 189 30779.89 72.93 43627.51 88888.00 2010-07-08 11:03:40.000 189 30779.72 72.75 43627.54 53386.58 2010-07-08 11:03:41.000 189 30779.67 72.72 43627.56 88888.00 2010-07-08 11:03:42.000 189 30779.68 72.65 43627.58 88888.00 2010-07-08 11:03:43.000 189 30779.70 72.70 43627.57 88888.00 2010-07-08 11:03:44.000 189 30779.86 72.88 43627.50 88888.00 2010-07-08 11:03:45.000 189 30779.93 72.96 43627.49 53386.54 2010-07-08 11:03:46.000 189 30779.88 72.93 43627.51 88888.00 2010-07-08 11:03:47.000 189 30779.93 72.97 43627.52 88888.00 2010-07-08 11:03:48.000 189 30779.94 72.95 43627.49 88888.00 2010-07-08 11:03:49.000 189 30779.93 72.89 43627.53 88888.00 2010-07-08 11:03:50.000 189 30779.91 72.86 43627.53 53386.59 2010-07-08 11:03:51.000 189 30779.90 72.84 43627.46 88888.00 2010-07-08 11:03:52.000 189 30779.91 72.84 43627.45 88888.00 2010-07-08 11:03:53.000 189 30779.84 72.82 43627.52 88888.00 2010-07-08 11:03:54.000 189 30779.88 72.81 43627.50 88888.00 2010-07-08 11:03:55.000 189 30779.91 72.80 43627.45 53386.55 2010-07-08 11:03:56.000 189 30779.89 72.78 43627.42 88888.00 2010-07-08 11:03:57.000 189 30779.84 72.76 43627.43 88888.00 2010-07-08 11:03:58.000 189 30779.86 72.74 43627.48 88888.00 2010-07-08 11:03:59.000 189 30779.88 72.76 43627.46 88888.00 2010-07-08 11:04:00.000 189 30779.85 72.74 43627.45 53386.53 2010-07-08 11:04:01.000 189 30779.84 72.69 43627.43 88888.00 2010-07-08 11:04:02.000 189 30779.84 72.70 43627.45 88888.00 2010-07-08 11:04:03.000 189 30779.82 72.68 43627.47 88888.00 2010-07-08 11:04:04.000 189 30779.84 72.71 43627.46 88888.00 2010-07-08 11:04:05.000 189 30779.87 72.72 43627.47 53386.53 2010-07-08 11:04:06.000 189 30779.87 72.70 43627.47 88888.00 2010-07-08 11:04:07.000 189 30779.90 72.77 43627.51 88888.00 2010-07-08 11:04:08.000 189 30779.94 72.76 43627.48 88888.00 2010-07-08 11:04:09.000 189 30779.97 72.78 43627.47 88888.00 2010-07-08 11:04:10.000 189 30779.94 72.79 43627.50 53386.60 2010-07-08 11:04:11.000 189 30779.97 72.82 43627.50 88888.00 2010-07-08 11:04:12.000 189 30780.01 72.86 43627.54 88888.00 2010-07-08 11:04:13.000 189 30780.02 72.87 43627.58 88888.00 2010-07-08 11:04:14.000 189 30780.04 72.86 43627.59 88888.00 2010-07-08 11:04:15.000 189 30780.04 72.84 43627.58 53386.67 2010-07-08 11:04:16.000 189 30780.06 72.90 43627.59 88888.00 2010-07-08 11:04:17.000 189 30780.05 72.89 43627.62 88888.00 2010-07-08 11:04:18.000 189 30780.08 72.89 43627.61 88888.00 2010-07-08 11:04:19.000 189 30780.08 72.86 43627.62 88888.00 2010-07-08 11:04:20.000 189 30780.04 72.85 43627.64 53386.75 2010-07-08 11:04:21.000 189 30780.05 72.86 43627.66 88888.00 2010-07-08 11:04:22.000 189 30780.04 72.87 43627.65 88888.00 2010-07-08 11:04:23.000 189 30780.04 72.87 43627.66 88888.00 2010-07-08 11:04:24.000 189 30780.01 72.86 43627.64 88888.00 2010-07-08 11:04:25.000 189 30780.08 72.89 43627.60 53386.76 2010-07-08 11:04:26.000 189 30780.10 72.89 43627.58 88888.00 2010-07-08 11:04:27.000 189 30780.07 72.88 43627.62 88888.00 2010-07-08 11:04:28.000 189 30780.08 72.91 43627.62 88888.00 2010-07-08 11:04:29.000 189 30780.06 72.96 43627.62 88888.00 2010-07-08 11:04:30.000 189 30780.02 72.97 43627.62 53386.73 2010-07-08 11:04:31.000 189 30780.03 73.00 43627.62 88888.00 2010-07-08 11:04:32.000 189 30780.04 73.01 43627.62 88888.00 2010-07-08 11:04:33.000 189 30780.01 73.00 43627.62 88888.00 2010-07-08 11:04:34.000 189 30780.05 72.99 43627.65 88888.00 2010-07-08 11:04:35.000 189 30780.03 73.00 43627.68 53386.72 2010-07-08 11:04:36.000 189 30780.02 73.04 43627.67 88888.00 2010-07-08 11:04:37.000 189 30780.00 73.03 43627.64 88888.00 2010-07-08 11:04:38.000 189 30779.98 73.05 43627.64 88888.00 2010-07-08 11:04:39.000 189 30779.98 73.01 43627.71 88888.00 2010-07-08 11:04:40.000 189 30779.77 73.00 43627.91 53386.73 2010-07-08 11:04:41.000 189 30779.64 72.89 43627.94 88888.00 2010-07-08 11:04:42.000 189 30779.74 72.93 43628.06 88888.00 2010-07-08 11:04:43.000 189 30779.85 73.00 43627.90 88888.00 2010-07-08 11:04:44.000 189 30779.95 73.01 43627.65 88888.00 2010-07-08 11:04:45.000 189 30779.99 73.02 43627.55 53386.86 2010-07-08 11:04:46.000 189 30779.93 73.03 43627.57 88888.00 2010-07-08 11:04:47.000 189 30779.78 73.03 43627.78 88888.00 2010-07-08 11:04:48.000 189 30779.75 73.01 43627.79 88888.00 2010-07-08 11:04:49.000 189 30779.72 72.98 43627.81 88888.00 2010-07-08 11:04:50.000 189 30779.71 72.92 43627.77 53386.69 2010-07-08 11:04:51.000 189 30779.84 72.88 43627.60 88888.00 2010-07-08 11:04:52.000 189 30779.88 72.90 43627.51 88888.00 2010-07-08 11:04:53.000 189 30779.86 72.88 43627.52 88888.00 2010-07-08 11:04:54.000 189 30779.86 72.85 43627.52 88888.00 2010-07-08 11:04:55.000 189 30779.80 72.80 43627.52 53386.52 2010-07-08 11:04:56.000 189 30779.77 72.81 43627.53 88888.00 2010-07-08 11:04:57.000 189 30779.77 72.80 43627.56 88888.00 2010-07-08 11:04:58.000 189 30779.76 72.78 43627.54 88888.00 2010-07-08 11:04:59.000 189 30779.78 72.77 43627.53 88888.00 2010-07-08 11:05:00.000 189 30779.84 72.78 43627.45 53386.45 2010-07-08 11:05:01.000 189 30779.77 72.74 43627.37 88888.00 2010-07-08 11:05:02.000 189 30779.73 72.68 43627.42 88888.00 2010-07-08 11:05:03.000 189 30779.75 72.68 43627.45 88888.00 2010-07-08 11:05:04.000 189 30779.72 72.64 43627.48 88888.00 2010-07-08 11:05:05.000 189 30779.72 72.61 43627.50 53386.39 2010-07-08 11:05:06.000 189 30779.74 72.62 43627.49 88888.00 2010-07-08 11:05:07.000 189 30779.73 72.61 43627.49 88888.00 2010-07-08 11:05:08.000 189 30779.74 72.60 43627.50 88888.00 2010-07-08 11:05:09.000 189 30779.74 72.57 43627.56 88888.00 2010-07-08 11:05:10.000 189 30779.74 72.61 43627.58 53386.42 2010-07-08 11:05:11.000 189 30779.77 72.59 43627.55 88888.00 2010-07-08 11:05:12.000 189 30779.77 72.55 43627.58 88888.00 2010-07-08 11:05:13.000 189 30779.74 72.57 43627.59 88888.00 2010-07-08 11:05:14.000 189 30779.75 72.56 43627.55 88888.00 2010-07-08 11:05:15.000 189 30779.76 72.56 43627.51 53386.43 2010-07-08 11:05:16.000 189 30779.77 72.49 43627.46 88888.00 2010-07-08 11:05:17.000 189 30779.77 72.45 43627.49 88888.00 2010-07-08 11:05:18.000 189 30779.78 72.44 43627.54 88888.00 2010-07-08 11:05:19.000 189 30779.79 72.46 43627.57 88888.00 2010-07-08 11:05:20.000 189 30779.82 72.41 43627.57 53386.45 2010-07-08 11:05:21.000 189 30779.84 72.41 43627.57 88888.00 2010-07-08 11:05:22.000 189 30779.85 72.42 43627.54 88888.00 2010-07-08 11:05:23.000 189 30779.87 72.45 43627.62 88888.00 2010-07-08 11:05:24.000 189 30779.88 72.43 43627.64 88888.00 2010-07-08 11:05:25.000 189 30779.84 72.36 43627.59 53386.52 2010-07-08 11:05:26.000 189 30779.88 72.34 43627.57 88888.00 2010-07-08 11:05:27.000 189 30779.92 72.34 43627.61 88888.00 2010-07-08 11:05:28.000 189 30779.95 72.36 43627.60 88888.00 2010-07-08 11:05:29.000 189 30779.96 72.39 43627.62 88888.00 2010-07-08 11:05:30.000 189 30779.97 72.39 43627.61 53386.58 2010-07-08 11:05:31.000 189 30780.03 72.44 43627.59 88888.00 2010-07-08 11:05:32.000 189 30780.04 72.45 43627.58 88888.00 2010-07-08 11:05:33.000 189 30780.08 72.49 43627.62 88888.00 2010-07-08 11:05:34.000 189 30780.10 72.47 43627.65 88888.00 2010-07-08 11:05:35.000 189 30780.15 72.48 43627.68 53386.71 2010-07-08 11:05:36.000 189 30780.16 72.50 43627.71 88888.00 2010-07-08 11:05:37.000 189 30780.15 72.49 43627.68 88888.00 2010-07-08 11:05:38.000 189 30780.16 72.50 43627.68 88888.00 2010-07-08 11:05:39.000 189 30780.22 72.57 43627.74 88888.00 2010-07-08 11:05:40.000 189 30780.23 72.60 43627.80 53386.78 2010-07-08 11:05:41.000 189 30780.05 72.62 43627.94 88888.00 2010-07-08 11:05:42.000 189 30780.03 72.64 43627.97 88888.00 2010-07-08 11:05:43.000 189 30780.27 72.65 43627.68 88888.00 2010-07-08 11:05:44.000 189 30780.47 72.68 43627.49 88888.00 2010-07-08 11:05:45.000 189 30780.46 72.68 43627.55 53386.97 2010-07-08 11:05:46.000 189 30780.23 72.73 43627.87 88888.00 2010-07-08 11:05:47.000 189 30780.10 72.79 43628.00 88888.00 2010-07-08 11:05:48.000 189 30780.19 72.81 43627.92 88888.00 2010-07-08 11:05:49.000 189 30780.48 72.79 43627.55 88888.00 2010-07-08 11:05:50.000 189 30780.52 72.86 43627.52 53387.10 2010-07-08 11:05:51.000 189 30780.40 72.88 43627.66 88888.00 2010-07-08 11:05:52.000 189 30780.13 72.87 43628.02 88888.00 2010-07-08 11:05:53.000 189 30780.07 72.92 43628.08 88888.00 2010-07-08 11:05:54.000 189 30780.24 72.95 43627.87 88888.00 2010-07-08 11:05:55.000 189 30780.38 72.83 43627.74 53387.09 2010-07-08 11:05:56.000 189 30780.48 72.94 43627.65 88888.00 2010-07-08 11:05:57.000 189 30780.31 72.97 43627.72 88888.00 2010-07-08 11:05:58.000 189 30780.25 72.97 43627.77 88888.00 2010-07-08 11:05:59.000 189 30780.25 72.97 43627.77 88888.00 2010-07-08 11:06:00.000 189 30780.22 72.92 43627.74 53386.93 2010-07-08 11:06:01.000 189 30780.18 72.95 43627.74 88888.00 2010-07-08 11:06:02.000 189 30780.17 72.95 43627.73 88888.00 2010-07-08 11:06:03.000 189 30780.15 72.93 43627.71 88888.00 2010-07-08 11:06:04.000 189 30780.14 72.94 43627.75 88888.00 2010-07-08 11:06:05.000 189 30780.09 72.94 43627.75 53386.82 2010-07-08 11:06:06.000 189 30780.09 72.96 43627.73 88888.00 2010-07-08 11:06:07.000 189 30780.07 72.97 43627.71 88888.00 2010-07-08 11:06:08.000 189 30780.06 72.93 43627.70 88888.00 2010-07-08 11:06:09.000 189 30779.99 72.91 43627.65 88888.00 2010-07-08 11:06:10.000 189 30779.97 72.88 43627.64 53386.72 2010-07-08 11:06:11.000 189 30779.94 72.85 43627.65 88888.00 2010-07-08 11:06:12.000 189 30779.90 72.81 43627.64 88888.00 2010-07-08 11:06:13.000 189 30779.89 72.78 43627.56 88888.00 2010-07-08 11:06:14.000 189 30779.85 72.76 43627.62 88888.00 2010-07-08 11:06:15.000 189 30779.83 72.76 43627.67 53386.60 2010-07-08 11:06:16.000 189 30779.78 72.77 43627.68 88888.00 2010-07-08 11:06:17.000 189 30779.78 72.75 43627.64 88888.00 2010-07-08 11:06:18.000 189 30779.73 72.69 43627.65 88888.00 2010-07-08 11:06:19.000 189 30779.71 72.68 43627.59 88888.00 2010-07-08 11:06:20.000 189 30779.67 72.64 43627.54 53386.48 2010-07-08 11:06:21.000 189 30779.68 72.64 43627.56 88888.00 2010-07-08 11:06:22.000 189 30779.70 72.64 43627.58 88888.00 2010-07-08 11:06:23.000 189 30779.66 72.56 43627.57 88888.00 2010-07-08 11:06:24.000 189 30779.66 72.52 43627.55 88888.00 2010-07-08 11:06:25.000 189 30779.67 72.50 43627.53 53386.40 2010-07-08 11:06:26.000 189 30779.65 72.46 43627.53 88888.00 2010-07-08 11:06:27.000 189 30779.66 72.41 43627.49 88888.00 2010-07-08 11:06:28.000 189 30779.67 72.41 43627.47 88888.00 2010-07-08 11:06:29.000 189 30779.67 72.40 43627.41 88888.00 2010-07-08 11:06:30.000 189 30779.68 72.38 43627.44 53386.33 2010-07-08 11:06:31.000 189 30779.67 72.36 43627.50 88888.00 2010-07-08 11:06:32.000 189 30779.68 72.31 43627.50 88888.00 2010-07-08 11:06:33.000 189 30779.69 72.27 43627.50 88888.00 2010-07-08 11:06:34.000 189 30779.71 72.28 43627.49 88888.00 2010-07-08 11:06:35.000 189 30779.71 72.25 43627.50 53386.37 2010-07-08 11:06:36.000 189 30779.70 72.22 43627.46 88888.00 2010-07-08 11:06:37.000 189 30779.72 72.26 43627.45 88888.00 2010-07-08 11:06:38.000 189 30779.74 72.30 43627.51 88888.00 2010-07-08 11:06:39.000 189 30779.78 72.28 43627.51 88888.00 2010-07-08 11:06:40.000 189 30779.70 72.25 43627.67 53386.46 2010-07-08 11:06:41.000 189 30779.56 72.26 43627.80 88888.00 2010-07-08 11:06:42.000 189 30779.69 72.25 43627.73 88888.00 2010-07-08 11:06:43.000 189 30780.01 72.22 43627.40 88888.00 2010-07-08 11:06:44.000 189 30780.08 72.19 43627.35 88888.00 2010-07-08 11:06:45.000 189 30779.95 72.23 43627.56 53386.50 2010-07-08 11:06:46.000 189 30779.73 72.28 43627.88 88888.00 2010-07-08 11:06:47.000 189 30779.72 72.28 43627.86 88888.00 2010-07-08 11:06:48.000 189 30780.01 72.31 43627.59 88888.00 2010-07-08 11:06:49.000 189 30780.26 72.36 43627.44 88888.00 2010-07-08 11:06:50.000 189 30780.24 72.40 43627.49 53386.73 2010-07-08 11:06:51.000 189 30780.02 72.40 43627.78 88888.00 2010-07-08 11:06:52.000 189 30779.92 72.40 43627.93 88888.00 2010-07-08 11:06:53.000 189 30779.97 72.37 43627.84 88888.00 2010-07-08 11:06:54.000 189 30780.34 72.37 43627.48 88888.00 2010-07-08 11:06:55.000 189 30780.38 72.42 43627.38 53386.87 2010-07-08 11:06:56.000 189 30780.31 72.50 43627.50 88888.00 2010-07-08 11:06:57.000 189 30780.21 72.53 43627.71 88888.00 2010-07-08 11:06:58.000 189 30780.20 72.57 43627.74 88888.00 2010-07-08 11:06:59.000 189 30780.24 72.60 43627.75 88888.00 2010-07-08 11:07:00.000 189 30780.25 72.60 43627.76 53386.87 2010-07-08 11:07:01.000 189 30780.30 72.59 43627.79 88888.00 2010-07-08 11:07:02.000 189 30780.31 72.63 43627.84 88888.00 2010-07-08 11:07:03.000 189 30780.33 72.64 43627.84 88888.00 2010-07-08 11:07:04.000 189 30780.36 72.67 43627.86 88888.00 2010-07-08 11:07:05.000 189 30780.37 72.68 43627.85 53386.99 2010-07-08 11:07:06.000 189 30780.34 72.70 43627.90 88888.00 2010-07-08 11:07:07.000 189 30780.36 72.68 43627.93 88888.00 2010-07-08 11:07:08.000 189 30780.37 72.68 43627.88 88888.00 2010-07-08 11:07:09.000 189 30780.36 72.71 43627.81 88888.00 2010-07-08 11:07:10.000 189 30780.38 72.74 43627.82 53387.05 2010-07-08 11:07:11.000 189 30780.36 72.78 43627.80 88888.00 2010-07-08 11:07:12.000 189 30780.33 72.78 43627.81 88888.00 2010-07-08 11:07:13.000 189 30780.33 72.78 43627.78 88888.00 2010-07-08 11:07:14.000 189 30780.33 72.82 43627.78 88888.00 2010-07-08 11:07:15.000 189 30780.31 72.84 43627.78 53387.01 2010-07-08 11:07:16.000 189 30780.31 72.86 43627.79 88888.00 2010-07-08 11:07:17.000 189 30780.29 72.85 43627.78 88888.00 2010-07-08 11:07:18.000 189 30780.30 72.86 43627.77 88888.00 2010-07-08 11:07:19.000 189 30780.28 72.90 43627.81 88888.00 2010-07-08 11:07:20.000 189 30780.25 72.92 43627.79 53387.00 2010-07-08 11:07:21.000 189 30780.21 72.94 43627.79 88888.00 2010-07-08 11:07:22.000 189 30780.19 72.93 43627.78 88888.00 2010-07-08 11:07:23.000 189 30780.18 72.91 43627.80 88888.00 2010-07-08 11:07:24.000 189 30780.16 72.88 43627.79 88888.00 2010-07-08 11:07:25.000 189 30780.09 72.91 43627.76 53386.92 2010-07-08 11:07:26.000 189 30780.10 72.89 43627.75 88888.00 2010-07-08 11:07:27.000 189 30780.08 72.87 43627.75 88888.00 2010-07-08 11:07:28.000 189 30780.04 72.86 43627.70 88888.00 2010-07-08 11:07:29.000 189 30780.02 72.84 43627.69 88888.00 2010-07-08 11:07:30.000 189 30779.97 72.84 43627.66 53386.82 2010-07-08 11:07:31.000 189 30779.93 72.80 43627.59 88888.00 2010-07-08 11:07:32.000 189 30779.91 72.84 43627.60 88888.00 2010-07-08 11:07:33.000 189 30779.88 72.86 43627.60 88888.00 2010-07-08 11:07:34.000 189 30779.85 72.82 43627.57 88888.00 2010-07-08 11:07:35.000 189 30779.81 72.80 43627.56 53386.68 2010-07-08 11:07:36.000 189 30779.76 72.78 43627.54 88888.00 2010-07-08 11:07:37.000 189 30779.75 72.76 43627.55 88888.00 2010-07-08 11:07:38.000 189 30779.76 72.75 43627.58 88888.00 2010-07-08 11:07:39.000 189 30779.70 72.66 43627.58 88888.00 2010-07-08 11:07:40.000 189 30779.49 72.66 43627.83 53386.58 2010-07-08 11:07:41.000 189 30779.46 72.60 43627.78 88888.00 2010-07-08 11:07:42.000 189 30779.44 72.58 43627.73 88888.00 2010-07-08 11:07:43.000 189 30779.44 72.56 43627.71 88888.00 2010-07-08 11:07:44.000 189 30779.61 72.53 43627.48 88888.00 2010-07-08 11:07:45.000 189 30779.67 72.52 43627.45 53386.58 2010-07-08 11:07:46.000 189 30779.70 72.50 43627.53 88888.00 2010-07-08 11:07:47.000 189 30779.74 72.50 43627.50 88888.00 2010-07-08 11:07:48.000 189 30779.74 72.49 43627.52 88888.00 2010-07-08 11:07:49.000 189 30779.74 72.48 43627.51 88888.00 2010-07-08 11:07:50.000 189 30779.76 72.46 43627.56 53386.48 2010-07-08 11:07:51.000 189 30779.74 72.45 43627.54 88888.00 2010-07-08 11:07:52.000 189 30779.72 72.41 43627.59 88888.00 2010-07-08 11:07:53.000 189 30779.78 72.45 43627.62 88888.00 2010-07-08 11:07:54.000 189 30779.80 72.46 43627.64 88888.00 2010-07-08 11:07:55.000 189 30779.80 72.41 43627.63 53386.54 2010-07-08 11:07:56.000 189 30779.80 72.39 43627.60 88888.00 2010-07-08 11:07:57.000 189 30779.80 72.36 43627.61 88888.00 2010-07-08 11:07:58.000 189 30779.83 72.37 43627.63 88888.00 2010-07-08 11:07:59.000 189 30779.88 72.39 43627.60 88888.00 2010-07-08 11:08:00.000 189 30779.88 72.42 43627.64 53386.59 2010-07-08 11:08:01.000 189 30779.89 72.42 43627.64 88888.00 2010-07-08 11:08:02.000 189 30779.91 72.39 43627.60 88888.00 2010-07-08 11:08:03.000 189 30779.89 72.41 43627.60 88888.00 2010-07-08 11:08:04.000 189 30779.91 72.40 43627.62 88888.00 2010-07-08 11:08:05.000 189 30779.93 72.38 43627.62 53386.63 2010-07-08 11:08:06.000 189 30779.94 72.38 43627.61 88888.00 2010-07-08 11:08:07.000 189 30779.94 72.39 43627.63 88888.00 2010-07-08 11:08:08.000 189 30779.93 72.37 43627.63 88888.00 2010-07-08 11:08:09.000 189 30779.95 72.35 43627.64 88888.00 2010-07-08 11:08:10.000 189 30780.03 72.34 43627.67 53386.69 2010-07-08 11:08:11.000 189 30780.04 72.36 43627.66 88888.00 2010-07-08 11:08:12.000 189 30780.08 72.39 43627.64 88888.00 2010-07-08 11:08:13.000 189 30780.10 72.37 43627.65 88888.00 2010-07-08 11:08:14.000 189 30780.27 72.50 43627.53 88888.00 2010-07-08 11:08:15.000 189 30780.17 72.41 43627.58 53386.76 2010-07-08 11:08:16.000 189 30780.16 72.35 43627.68 88888.00 2010-07-08 11:08:17.000 189 30780.19 72.37 43627.75 88888.00 2010-07-08 11:08:18.000 189 30780.26 72.41 43627.78 88888.00 2010-07-08 11:08:19.000 189 30780.28 72.42 43627.71 88888.00 2010-07-08 11:08:20.000 189 30780.29 72.44 43627.66 53386.91 2010-07-08 11:08:21.000 189 30780.33 72.48 43627.72 88888.00 2010-07-08 11:08:22.000 189 30780.38 72.52 43627.68 88888.00 2010-07-08 11:08:23.000 189 30780.36 72.56 43627.67 88888.00 2010-07-08 11:08:24.000 189 30780.36 72.55 43627.70 88888.00 2010-07-08 11:08:25.000 189 30780.39 72.56 43627.73 53387.06 2010-07-08 11:08:26.000 189 30780.41 72.59 43627.77 88888.00 2010-07-08 11:08:27.000 189 30780.41 72.61 43627.74 88888.00 2010-07-08 11:08:28.000 189 30780.42 72.62 43627.75 88888.00 2010-07-08 11:08:29.000 189 30780.43 72.63 43627.75 88888.00 2010-07-08 11:08:30.000 189 30780.42 72.65 43627.69 53387.14 2010-07-08 11:08:31.000 189 30780.43 72.64 43627.66 88888.00 2010-07-08 11:08:32.000 189 30780.41 72.67 43627.74 88888.00 2010-07-08 11:08:33.000 189 30780.40 72.69 43627.81 88888.00 2010-07-08 11:08:34.000 189 30780.40 72.71 43627.78 88888.00 2010-07-08 11:08:35.000 189 30780.40 72.72 43627.75 53387.15 2010-07-08 11:08:36.000 189 30780.44 72.75 43627.74 88888.00 2010-07-08 11:08:37.000 189 30780.46 72.76 43627.77 88888.00 2010-07-08 11:08:38.000 189 30780.42 72.76 43627.82 88888.00 2010-07-08 11:08:39.000 189 30780.38 72.80 43627.81 88888.00 2010-07-08 11:08:40.000 189 30780.29 72.90 43627.92 53387.10 2010-07-08 11:08:41.000 189 30780.29 72.97 43627.90 88888.00 2010-07-08 11:08:42.000 189 30780.25 72.96 43627.89 88888.00 2010-07-08 11:08:43.000 189 30780.19 72.93 43627.90 88888.00 2010-07-08 11:08:44.000 189 30780.21 72.87 43627.83 88888.00 2010-07-08 11:08:45.000 189 30780.22 72.81 43627.74 53387.13 2010-07-08 11:08:46.000 189 30780.19 72.86 43627.76 88888.00 2010-07-08 11:08:47.000 189 30780.13 72.97 43627.91 88888.00 2010-07-08 11:08:48.000 189 30780.08 72.97 43627.93 88888.00 2010-07-08 11:08:49.000 189 30780.05 72.99 43627.90 88888.00 2010-07-08 11:08:50.000 189 30780.03 72.97 43627.85 53387.00 2010-07-08 11:08:51.000 189 30780.06 72.90 43627.76 88888.00 2010-07-08 11:08:52.000 189 30780.07 72.84 43627.69 88888.00 2010-07-08 11:08:53.000 189 30780.05 72.82 43627.68 88888.00 2010-07-08 11:08:54.000 189 30780.01 72.80 43627.69 88888.00 2010-07-08 11:08:55.000 189 30779.98 72.77 43627.65 53386.78 2010-07-08 11:08:56.000 189 30780.00 72.77 43627.62 88888.00 2010-07-08 11:08:57.000 189 30779.97 72.78 43627.58 88888.00 2010-07-08 11:08:58.000 189 30779.97 72.78 43627.53 88888.00 2010-07-08 11:08:59.000 189 30780.02 72.81 43627.45 88888.00 2010-07-08 11:09:00.000 189 30779.84 72.67 43627.57 53386.68 2010-07-08 11:09:01.000 189 30779.80 72.61 43627.73 88888.00 2010-07-08 11:09:02.000 189 30779.85 72.65 43627.69 88888.00 2010-07-08 11:09:03.000 189 30779.83 72.65 43627.66 88888.00 2010-07-08 11:09:04.000 189 30779.81 72.67 43627.64 88888.00 2010-07-08 11:09:05.000 189 30779.82 72.67 43627.63 53386.59 2010-07-08 11:09:06.000 189 30779.84 72.69 43627.61 88888.00 2010-07-08 11:09:07.000 189 30779.85 72.69 43627.61 88888.00 2010-07-08 11:09:08.000 189 30779.85 72.64 43627.56 88888.00 2010-07-08 11:09:09.000 189 30779.88 72.62 43627.50 88888.00 2010-07-08 11:09:10.000 189 30779.84 72.62 43627.53 53386.59 2010-07-08 11:09:11.000 189 30779.84 72.62 43627.53 88888.00 2010-07-08 11:09:12.000 189 30779.84 72.60 43627.59 88888.00 2010-07-08 11:09:13.000 189 30779.83 72.60 43627.52 88888.00 2010-07-08 11:09:14.000 189 30779.86 72.57 43627.55 88888.00 2010-07-08 11:09:15.000 189 30779.89 72.58 43627.54 53386.65 2010-07-08 11:09:16.000 189 30779.92 72.62 43627.52 88888.00 2010-07-08 11:09:17.000 189 30779.98 72.61 43627.59 88888.00 2010-07-08 11:09:18.000 189 30779.98 72.60 43627.58 88888.00 2010-07-08 11:09:19.000 189 30779.94 72.59 43627.59 88888.00 2010-07-08 11:09:20.000 189 30779.90 72.58 43627.61 53386.70 2010-07-08 11:09:21.000 189 30779.91 72.57 43627.58 88888.00 2010-07-08 11:09:22.000 189 30779.91 72.57 43627.61 88888.00 2010-07-08 11:09:23.000 189 30779.92 72.57 43627.63 88888.00 2010-07-08 11:09:24.000 189 30779.93 72.55 43627.67 88888.00 2010-07-08 11:09:25.000 189 30779.85 72.47 43627.72 53386.71 2010-07-08 11:09:26.000 189 30779.88 72.48 43627.71 88888.00 2010-07-08 11:09:27.000 189 30779.95 72.51 43627.58 88888.00 2010-07-08 11:09:28.000 189 30779.97 72.53 43627.59 88888.00 2010-07-08 11:09:29.000 189 30779.97 72.52 43627.56 88888.00 2010-07-08 11:09:30.000 189 30779.96 72.52 43627.53 53386.73 2010-07-08 11:09:31.000 189 30779.95 72.45 43627.49 88888.00 2010-07-08 11:09:32.000 189 30779.98 72.45 43627.49 88888.00 2010-07-08 11:09:33.000 189 30779.98 72.46 43627.49 88888.00 2010-07-08 11:09:34.000 189 30779.98 72.46 43627.56 88888.00 2010-07-08 11:09:35.000 189 30779.99 72.44 43627.56 53386.74 2010-07-08 11:09:36.000 189 30779.99 72.44 43627.58 88888.00 2010-07-08 11:09:37.000 189 30780.02 72.48 43627.60 88888.00 2010-07-08 11:09:38.000 189 30780.01 72.49 43627.59 88888.00 2010-07-08 11:09:39.000 189 30780.04 72.44 43627.56 88888.00 2010-07-08 11:09:40.000 189 30780.03 72.44 43627.56 53386.79 2010-07-08 11:09:41.000 189 30779.99 72.54 43627.73 88888.00 2010-07-08 11:09:42.000 189 30780.02 72.59 43627.78 88888.00 2010-07-08 11:09:43.000 189 30780.12 72.38 43627.54 88888.00 2010-07-08 11:09:44.000 189 30780.18 72.28 43627.48 88888.00 2010-07-08 11:09:45.000 189 30780.18 72.30 43627.51 53386.88 2010-07-08 11:09:46.000 189 30780.14 72.47 43627.73 88888.00 2010-07-08 11:09:47.000 189 30780.12 72.58 43627.80 88888.00 2010-07-08 11:09:48.000 189 30780.15 72.55 43627.74 88888.00 2010-07-08 11:09:49.000 189 30780.24 72.43 43627.54 88888.00 2010-07-08 11:09:50.000 189 30780.24 72.33 43627.50 53386.99 2010-07-08 11:09:51.000 189 30780.21 72.40 43627.63 88888.00 2010-07-08 11:09:52.000 189 30780.15 72.54 43627.83 88888.00 2010-07-08 11:09:53.000 189 30780.14 72.57 43627.82 88888.00 2010-07-08 11:09:54.000 189 30780.24 72.48 43627.68 88888.00 2010-07-08 11:09:55.000 189 30780.31 72.35 43627.52 53387.02 2010-07-08 11:09:56.000 189 30780.31 72.37 43627.56 88888.00 2010-07-08 11:09:57.000 189 30780.25 72.44 43627.62 88888.00 2010-07-08 11:09:58.000 189 30780.24 72.50 43627.65 88888.00 2010-07-08 11:09:59.000 189 30780.24 72.54 43627.67 88888.00 2010-07-08 11:10:00.000 189 30780.23 72.53 43627.70 53386.95 2010-07-08 11:10:01.000 189 30780.22 72.52 43627.74 88888.00 2010-07-08 11:10:02.000 189 30780.22 72.52 43627.71 88888.00 2010-07-08 11:10:03.000 189 30780.20 72.53 43627.74 88888.00 2010-07-08 11:10:04.000 189 30780.20 72.52 43627.72 88888.00 2010-07-08 11:10:05.000 189 30780.21 72.54 43627.73 53386.99 2010-07-08 11:10:06.000 189 30780.19 72.55 43627.74 88888.00 2010-07-08 11:10:07.000 189 30780.17 72.52 43627.70 88888.00 2010-07-08 11:10:08.000 189 30780.19 72.53 43627.73 88888.00 2010-07-08 11:10:09.000 189 30780.15 72.54 43627.68 88888.00 2010-07-08 11:10:10.000 189 30780.16 72.53 43627.69 53386.90 2010-07-08 11:10:11.000 189 30780.18 72.54 43627.67 88888.00 2010-07-08 11:10:12.000 189 30780.14 72.54 43627.69 88888.00 2010-07-08 11:10:13.000 189 30780.13 72.53 43627.72 88888.00 2010-07-08 11:10:14.000 189 30780.12 72.55 43627.72 88888.00 2010-07-08 11:10:15.000 189 30780.12 72.55 43627.71 53386.90 2010-07-08 11:10:16.000 189 30780.13 72.55 43627.68 88888.00 2010-07-08 11:10:17.000 189 30780.15 72.58 43627.70 88888.00 2010-07-08 11:10:18.000 189 30780.15 72.62 43627.70 88888.00 2010-07-08 11:10:19.000 189 30780.13 72.60 43627.66 88888.00 2010-07-08 11:10:20.000 189 30780.12 72.55 43627.60 53386.89 2010-07-08 11:10:21.000 189 30780.11 72.56 43627.61 88888.00 2010-07-08 11:10:22.000 189 30780.11 72.55 43627.61 88888.00 2010-07-08 11:10:23.000 189 30780.11 72.57 43627.58 88888.00 2010-07-08 11:10:24.000 189 30780.11 72.56 43627.58 88888.00 2010-07-08 11:10:25.000 189 30780.11 72.59 43627.56 53386.90 2010-07-08 11:10:26.000 189 30780.12 72.55 43627.56 88888.00 2010-07-08 11:10:27.000 189 30780.12 72.58 43627.61 88888.00 2010-07-08 11:10:28.000 189 30780.10 72.56 43627.61 88888.00 2010-07-08 11:10:29.000 189 30780.12 72.57 43627.60 88888.00 2010-07-08 11:10:30.000 189 30780.15 72.54 43627.63 53386.88 2010-07-08 11:10:31.000 189 30780.18 72.52 43627.62 88888.00 2010-07-08 11:10:32.000 189 30780.14 72.55 43627.63 88888.00 2010-07-08 11:10:33.000 189 30780.14 72.56 43627.65 88888.00 2010-07-08 11:10:34.000 189 30780.14 72.57 43627.65 88888.00 2010-07-08 11:10:35.000 189 30780.17 72.60 43627.66 53386.90 2010-07-08 11:10:36.000 189 30780.19 72.59 43627.68 88888.00 2010-07-08 11:10:37.000 189 30780.19 72.57 43627.65 88888.00 2010-07-08 11:10:38.000 189 30780.19 72.56 43627.69 88888.00 2010-07-08 11:10:39.000 189 30780.21 72.58 43627.73 88888.00 2010-07-08 11:10:40.000 189 30780.22 72.66 43627.81 53386.94 2010-07-08 11:10:41.000 189 30780.17 72.70 43627.86 88888.00 2010-07-08 11:10:42.000 189 30780.18 72.63 43627.77 88888.00 2010-07-08 11:10:43.000 189 30780.24 72.47 43627.58 88888.00 2010-07-08 11:10:44.000 189 30780.25 72.43 43627.57 88888.00 2010-07-08 11:10:45.000 189 30780.27 72.49 43627.68 53386.91 2010-07-08 11:10:46.000 189 30780.17 72.64 43627.93 88888.00 2010-07-08 11:10:47.000 189 30780.19 72.67 43627.91 88888.00 2010-07-08 11:10:48.000 189 30780.26 72.50 43627.70 88888.00 2010-07-08 11:10:49.000 189 30780.35 72.38 43627.57 88888.00 2010-07-08 11:10:50.000 189 30780.31 72.42 43627.58 53387.04 2010-07-08 11:10:51.000 189 30780.19 72.58 43627.79 88888.00 2010-07-08 11:10:52.000 189 30780.17 72.65 43627.89 88888.00 2010-07-08 11:10:53.000 189 30780.19 72.59 43627.87 88888.00 2010-07-08 11:10:54.000 189 30780.29 72.44 43627.66 88888.00 2010-07-08 11:10:55.000 189 30780.31 72.42 43627.63 53387.08 2010-07-08 11:10:56.000 189 30780.30 72.49 43627.67 88888.00 2010-07-08 11:10:57.000 189 30780.29 72.58 43627.76 88888.00 2010-07-08 11:10:58.000 189 30780.32 72.56 43627.78 88888.00 2010-07-08 11:10:59.000 189 30780.39 72.56 43627.71 88888.00 2010-07-08 11:11:00.000 189 30780.34 72.55 43627.75 53387.02 2010-07-08 11:11:01.000 189 30780.36 72.56 43627.82 88888.00 2010-07-08 11:11:02.000 189 30780.36 72.56 43627.78 88888.00 2010-07-08 11:11:03.000 189 30780.34 72.56 43627.78 88888.00 2010-07-08 11:11:04.000 189 30780.33 72.58 43627.83 88888.00 2010-07-08 11:11:05.000 189 30780.32 72.56 43627.79 53387.06 2010-07-08 11:11:06.000 189 30780.34 72.57 43627.79 88888.00 2010-07-08 11:11:07.000 189 30780.34 72.57 43627.80 88888.00 2010-07-08 11:11:08.000 189 30780.32 72.58 43627.82 88888.00 2010-07-08 11:11:09.000 189 30780.40 72.62 43627.82 88888.00 2010-07-08 11:11:10.000 189 30780.46 72.68 43627.69 53387.12 2010-07-08 11:11:11.000 189 30780.38 72.62 43627.78 88888.00 2010-07-08 11:11:12.000 189 30780.39 72.65 43627.84 88888.00 2010-07-08 11:11:13.000 189 30780.38 72.67 43627.88 88888.00 2010-07-08 11:11:14.000 189 30780.43 72.68 43627.88 88888.00 2010-07-08 11:11:15.000 189 30780.46 72.66 43627.89 53387.12 2010-07-08 11:11:16.000 189 30780.45 72.62 43627.86 88888.00 2010-07-08 11:11:17.000 189 30780.47 72.62 43627.79 88888.00 2010-07-08 11:11:18.000 189 30780.47 72.58 43627.78 88888.00 2010-07-08 11:11:19.000 189 30780.47 72.58 43627.79 88888.00 2010-07-08 11:11:20.000 189 30780.48 72.61 43627.77 53387.17 2010-07-08 11:11:21.000 189 30780.46 72.61 43627.75 88888.00 2010-07-08 11:11:22.000 189 30780.44 72.63 43627.74 88888.00 2010-07-08 11:11:23.000 189 30780.44 72.66 43627.75 88888.00 2010-07-08 11:11:24.000 189 30780.46 72.68 43627.71 88888.00 2010-07-08 11:11:25.000 189 30780.47 72.66 43627.76 53387.13 2010-07-08 11:11:26.000 189 30780.47 72.65 43627.79 88888.00 2010-07-08 11:11:27.000 189 30780.47 72.71 43627.83 88888.00 2010-07-08 11:11:28.000 189 30780.51 72.71 43627.83 88888.00 2010-07-08 11:11:29.000 189 30780.49 72.71 43627.80 88888.00 2010-07-08 11:11:30.000 189 30780.47 72.73 43627.79 53387.17 2010-07-08 11:11:31.000 189 30780.45 72.73 43627.78 88888.00 2010-07-08 11:11:32.000 189 30780.45 72.74 43627.79 88888.00 2010-07-08 11:11:33.000 189 30780.43 72.79 43627.81 88888.00 2010-07-08 11:11:34.000 189 30780.46 72.81 43627.79 88888.00 2010-07-08 11:11:35.000 189 30780.45 72.82 43627.85 53387.17 2010-07-08 11:11:36.000 189 30780.43 72.85 43627.87 88888.00 2010-07-08 11:11:37.000 189 30780.42 72.87 43627.86 88888.00 2010-07-08 11:11:38.000 189 30780.40 72.92 43627.86 88888.00 2010-07-08 11:11:39.000 189 30780.37 72.98 43627.85 88888.00 2010-07-08 11:11:40.000 189 30780.31 73.11 43627.96 53387.14 2010-07-08 11:11:41.000 189 30780.41 73.21 43627.85 88888.00 2010-07-08 11:11:42.000 189 30780.30 73.11 43627.83 88888.00 2010-07-08 11:11:43.000 189 30780.25 73.06 43627.94 88888.00 2010-07-08 11:11:44.000 189 30780.29 72.97 43627.81 88888.00 2010-07-08 11:11:45.000 189 30780.28 72.97 43627.74 53387.14 2010-07-08 11:11:46.000 189 30780.33 73.06 43627.64 88888.00 2010-07-08 11:11:47.000 189 30780.24 73.03 43627.67 88888.00 2010-07-08 11:11:48.000 189 30780.24 73.03 43627.74 88888.00 2010-07-08 11:11:49.000 189 30780.22 73.04 43627.71 88888.00 2010-07-08 11:11:50.000 189 30780.19 73.03 43627.71 53387.00 2010-07-08 11:11:51.000 189 30780.18 73.02 43627.69 88888.00 2010-07-08 11:11:52.000 189 30780.15 73.00 43627.68 88888.00 2010-07-08 11:11:53.000 189 30780.13 72.97 43627.73 88888.00 2010-07-08 11:11:54.000 189 30780.10 72.94 43627.66 88888.00 2010-07-08 11:11:55.000 189 30780.05 72.92 43627.62 53386.92 2010-07-08 11:11:56.000 189 30780.02 72.92 43627.64 88888.00 2010-07-08 11:11:57.000 189 30780.00 72.92 43627.64 88888.00 2010-07-08 11:11:58.000 189 30779.93 72.89 43627.62 88888.00 2010-07-08 11:11:59.000 189 30779.91 72.86 43627.57 88888.00 2010-07-08 11:12:00.000 189 30779.91 72.85 43627.60 53386.75 2010-07-08 11:12:01.000 189 30779.91 72.82 43627.57 88888.00 2010-07-08 11:12:02.000 189 30779.92 72.79 43627.56 88888.00 2010-07-08 11:12:03.000 189 30779.88 72.79 43627.57 88888.00 2010-07-08 11:12:04.000 189 30779.87 72.80 43627.59 88888.00 2010-07-08 11:12:05.000 189 30779.88 72.70 43627.60 53386.70 2010-07-08 11:12:06.000 189 30779.88 72.72 43627.57 88888.00 2010-07-08 11:12:07.000 189 30779.89 72.74 43627.58 88888.00 2010-07-08 11:12:08.000 189 30779.90 72.69 43627.58 88888.00 2010-07-08 11:12:09.000 189 30779.89 72.63 43627.61 88888.00 2010-07-08 11:12:10.000 189 30779.88 72.63 43627.63 53386.67 2010-07-08 11:12:11.000 189 30779.88 72.63 43627.67 88888.00 2010-07-08 11:12:12.000 189 30779.88 72.64 43627.64 88888.00 2010-07-08 11:12:13.000 189 30779.92 72.61 43627.62 88888.00 2010-07-08 11:12:14.000 189 30779.95 72.62 43627.63 88888.00 2010-07-08 11:12:15.000 189 30779.97 72.62 43627.65 53386.69 2010-07-08 11:12:16.000 189 30780.00 72.61 43627.68 88888.00 2010-07-08 11:12:17.000 189 30780.03 72.63 43627.68 88888.00 2010-07-08 11:12:18.000 189 30780.03 72.63 43627.67 88888.00 2010-07-08 11:12:19.000 189 30780.04 72.60 43627.67 88888.00 2010-07-08 11:12:20.000 189 30780.07 72.61 43627.69 53386.83 2010-07-08 11:12:21.000 189 30780.10 72.62 43627.70 88888.00 2010-07-08 11:12:22.000 189 30780.14 72.64 43627.70 88888.00 2010-07-08 11:12:23.000 189 30780.14 72.67 43627.72 88888.00 2010-07-08 11:12:24.000 189 30780.17 72.68 43627.70 88888.00 2010-07-08 11:12:25.000 189 30780.21 72.67 43627.74 53386.95 2010-07-08 11:12:26.000 189 30780.25 72.67 43627.74 88888.00 2010-07-08 11:12:27.000 189 30780.30 72.67 43627.80 88888.00 2010-07-08 11:12:28.000 189 30780.34 72.71 43627.82 88888.00 2010-07-08 11:12:29.000 189 30780.36 72.76 43627.80 88888.00 2010-07-08 11:12:30.000 189 30780.38 72.78 43627.83 53387.08 2010-07-08 11:12:31.000 189 30780.38 72.75 43627.85 88888.00 2010-07-08 11:12:32.000 189 30780.39 72.78 43627.85 88888.00 2010-07-08 11:12:33.000 189 30780.41 72.81 43627.86 88888.00 2010-07-08 11:12:34.000 189 30780.42 72.86 43627.93 88888.00 2010-07-08 11:12:35.000 189 30780.45 72.87 43627.94 53387.16 2010-07-08 11:12:36.000 189 30780.46 72.90 43627.93 88888.00 2010-07-08 11:12:37.000 189 30780.46 72.93 43627.92 88888.00 2010-07-08 11:12:38.000 189 30780.46 72.94 43627.96 88888.00 2010-07-08 11:12:39.000 189 30780.48 72.98 43627.90 88888.00 2010-07-08 11:12:40.000 189 30780.46 73.00 43627.89 53387.24 2010-07-08 11:12:41.000 189 30780.40 73.02 43627.89 88888.00 2010-07-08 11:12:42.000 189 30780.39 72.99 43627.88 88888.00 2010-07-08 11:12:43.000 189 30780.41 73.00 43627.91 88888.00 2010-07-08 11:12:44.000 189 30780.45 72.97 43627.79 88888.00 2010-07-08 11:12:45.000 189 30780.41 73.03 43627.75 53387.22 2010-07-08 11:12:46.000 189 30780.38 72.97 43627.86 88888.00 2010-07-08 11:12:47.000 189 30780.34 72.92 43627.99 88888.00 2010-07-08 11:12:48.000 189 30780.38 72.98 43627.90 88888.00 2010-07-08 11:12:49.000 189 30780.35 72.97 43627.86 88888.00 2010-07-08 11:12:50.000 189 30780.37 73.01 43627.89 53387.22 2010-07-08 11:12:51.000 189 30780.35 73.04 43627.88 88888.00 2010-07-08 11:12:52.000 189 30780.32 73.02 43627.85 88888.00 2010-07-08 11:12:53.000 189 30780.29 73.02 43627.78 88888.00 2010-07-08 11:12:54.000 189 30780.27 73.00 43627.80 88888.00 2010-07-08 11:12:55.000 189 30780.27 72.99 43627.82 53387.05 2010-07-08 11:12:56.000 189 30780.24 72.94 43627.80 88888.00 2010-07-08 11:12:57.000 189 30780.20 72.98 43627.78 88888.00 2010-07-08 11:12:58.000 189 30780.18 73.01 43627.79 88888.00 2010-07-08 11:12:59.000 189 30780.15 72.97 43627.77 88888.00 2010-07-08 11:13:00.000 189 30780.14 72.96 43627.73 53387.00 2010-07-08 11:13:01.000 189 30780.14 72.93 43627.68 88888.00 2010-07-08 11:13:02.000 189 30780.13 72.92 43627.74 88888.00 2010-07-08 11:13:03.000 189 30780.15 72.93 43627.75 88888.00 2010-07-08 11:13:04.000 189 30780.14 72.95 43627.72 88888.00 2010-07-08 11:13:05.000 189 30780.24 72.94 43627.86 53386.93 2010-07-08 11:13:06.000 189 30780.21 72.86 43627.83 88888.00 2010-07-08 11:13:07.000 189 30780.19 72.89 43627.77 88888.00 2010-07-08 11:13:08.000 189 30780.19 72.92 43627.76 88888.00 2010-07-08 11:13:09.000 189 30780.21 72.92 43627.74 88888.00 2010-07-08 11:13:10.000 189 30780.20 72.92 43627.81 53386.97 2010-07-08 11:13:11.000 189 30780.22 72.89 43627.79 88888.00 2010-07-08 11:13:12.000 189 30780.22 72.85 43627.79 88888.00 2010-07-08 11:13:13.000 189 30780.25 72.84 43627.81 88888.00 2010-07-08 11:13:14.000 189 30780.29 72.87 43627.84 88888.00 2010-07-08 11:13:15.000 189 30780.30 72.92 43627.89 53387.00 2010-07-08 11:13:16.000 189 30780.33 72.94 43627.83 88888.00 2010-07-08 11:13:17.000 189 30780.37 72.97 43627.85 88888.00 2010-07-08 11:13:18.000 189 30780.37 73.00 43627.90 88888.00 2010-07-08 11:13:19.000 189 30780.39 73.02 43627.91 88888.00 2010-07-08 11:13:20.000 189 30780.39 73.05 43627.90 53387.13 2010-07-08 11:13:21.000 189 30780.42 73.07 43627.92 88888.00 2010-07-08 11:13:22.000 189 30780.42 73.05 43627.91 88888.00 2010-07-08 11:13:23.000 189 30780.47 73.07 43627.96 88888.00 2010-07-08 11:13:24.000 189 30780.52 73.05 43627.97 88888.00 2010-07-08 11:13:25.000 189 30780.56 73.05 43627.98 53387.23 2010-07-08 11:13:26.000 189 30780.58 73.04 43627.96 88888.00 2010-07-08 11:13:27.000 189 30780.57 73.04 43627.91 88888.00 2010-07-08 11:13:28.000 189 30780.59 73.05 43627.91 88888.00 2010-07-08 11:13:29.000 189 30780.61 73.06 43627.92 88888.00 2010-07-08 11:13:30.000 189 30780.65 73.10 43627.93 53387.29 2010-07-08 11:13:31.000 189 30780.66 73.09 43627.89 88888.00 2010-07-08 11:13:32.000 189 30780.65 73.10 43627.89 88888.00 2010-07-08 11:13:33.000 189 30780.67 73.16 43627.93 88888.00 2010-07-08 11:13:34.000 189 30780.70 73.17 43627.99 88888.00 2010-07-08 11:13:35.000 189 30780.70 73.16 43627.99 53387.33 2010-07-08 11:13:36.000 189 30780.73 73.15 43627.98 88888.00 2010-07-08 11:13:37.000 189 30780.74 73.17 43628.00 88888.00 2010-07-08 11:13:38.000 189 30780.76 73.17 43627.95 88888.00 2010-07-08 11:13:39.000 189 30780.77 73.18 43627.96 88888.00 2010-07-08 11:13:40.000 189 30780.76 73.19 43628.03 53387.45 2010-07-08 11:13:41.000 189 30780.76 73.21 43628.01 88888.00 2010-07-08 11:13:42.000 189 30780.76 73.24 43627.99 88888.00 2010-07-08 11:13:43.000 189 30780.75 73.28 43628.04 88888.00 2010-07-08 11:13:44.000 189 30780.78 73.33 43628.07 88888.00 2010-07-08 11:13:45.000 189 30780.78 73.37 43628.07 53387.51 2010-07-08 11:13:46.000 189 30780.76 73.39 43628.03 88888.00 2010-07-08 11:13:47.000 189 30780.78 73.39 43628.07 88888.00 2010-07-08 11:13:48.000 189 30780.78 73.38 43628.09 88888.00 2010-07-08 11:13:49.000 189 30780.82 73.42 43628.09 88888.00 2010-07-08 11:13:50.000 189 30780.83 73.44 43628.03 53387.60 2010-07-08 11:13:51.000 189 30780.85 73.45 43628.02 88888.00 2010-07-08 11:13:52.000 189 30780.86 73.49 43627.99 88888.00 2010-07-08 11:13:53.000 189 30780.87 73.51 43628.01 88888.00 2010-07-08 11:13:54.000 189 30780.87 73.52 43628.08 88888.00 2010-07-08 11:13:55.000 189 30780.90 73.55 43628.10 53387.63 2010-07-08 11:13:56.000 189 30780.87 73.54 43628.10 88888.00 2010-07-08 11:13:57.000 189 30780.89 73.54 43628.09 88888.00 2010-07-08 11:13:58.000 189 30780.92 73.56 43628.08 88888.00 2010-07-08 11:13:59.000 189 30780.93 73.55 43628.11 88888.00 2010-07-08 11:14:00.000 189 30780.92 73.57 43628.08 53387.65 2010-07-08 11:14:01.000 189 30780.89 73.54 43628.06 88888.00 2010-07-08 11:14:02.000 189 30780.87 73.52 43627.97 88888.00 2010-07-08 11:14:03.000 189 30780.87 73.53 43627.95 88888.00 2010-07-08 11:14:04.000 189 30780.88 73.50 43627.96 88888.00 2010-07-08 11:14:05.000 189 30780.84 73.46 43627.95 53387.63 2010-07-08 11:14:06.000 189 30780.82 73.43 43627.95 88888.00 2010-07-08 11:14:07.000 189 30780.77 73.42 43627.96 88888.00 2010-07-08 11:14:08.000 189 30780.76 73.41 43627.99 88888.00 2010-07-08 11:14:09.000 189 30780.74 73.34 43627.98 88888.00 2010-07-08 11:14:10.000 189 30780.72 73.32 43627.91 53387.53 2010-07-08 11:14:11.000 189 30780.70 73.33 43627.89 88888.00 2010-07-08 11:14:12.000 189 30780.67 73.31 43627.88 88888.00 2010-07-08 11:14:13.000 189 30780.65 73.27 43627.90 88888.00 2010-07-08 11:14:14.000 189 30780.61 73.22 43627.86 88888.00 2010-07-08 11:14:15.000 189 30780.57 73.17 43627.89 53387.38 2010-07-08 11:14:16.000 189 30780.49 73.17 43627.86 88888.00 2010-07-08 11:14:17.000 189 30780.44 73.12 43627.80 88888.00 2010-07-08 11:14:18.000 189 30780.35 73.11 43627.72 88888.00 2010-07-08 11:14:19.000 189 30780.30 73.05 43627.70 88888.00 2010-07-08 11:14:20.000 189 30780.26 72.98 43627.71 53387.14 2010-07-08 11:14:21.000 189 30780.22 72.93 43627.69 88888.00 2010-07-08 11:14:22.000 189 30780.17 72.90 43627.68 88888.00 2010-07-08 11:14:23.000 189 30780.12 72.83 43627.68 88888.00 2010-07-08 11:14:24.000 189 30779.99 72.73 43627.81 88888.00 2010-07-08 11:14:25.000 189 30780.06 72.83 43627.77 53386.93 2010-07-08 11:14:26.000 189 30780.01 72.83 43627.63 88888.00 2010-07-08 11:14:27.000 189 30779.94 72.84 43627.58 88888.00 2010-07-08 11:14:28.000 189 30779.87 72.85 43627.56 88888.00 2010-07-08 11:14:29.000 189 30779.83 72.83 43627.57 88888.00 2010-07-08 11:14:30.000 189 30779.79 72.76 43627.56 53386.75 2010-07-08 11:14:31.000 189 30779.73 72.73 43627.62 88888.00 2010-07-08 11:14:32.000 189 30779.68 72.72 43627.68 88888.00 2010-07-08 11:14:33.000 189 30779.64 72.70 43627.60 88888.00 2010-07-08 11:14:34.000 189 30779.53 72.58 43627.68 88888.00 2010-07-08 11:14:35.000 189 30779.58 72.63 43627.58 53386.56 2010-07-08 11:14:36.000 189 30779.54 72.58 43627.45 88888.00 2010-07-08 11:14:37.000 189 30779.51 72.57 43627.44 88888.00 2010-07-08 11:14:38.000 189 30779.46 72.56 43627.47 88888.00 2010-07-08 11:14:39.000 189 30779.44 72.58 43627.49 88888.00 2010-07-08 11:14:40.000 189 30779.41 72.55 43627.50 53386.41 2010-07-08 11:14:41.000 189 30779.35 72.53 43627.49 88888.00 2010-07-08 11:14:42.000 189 30779.33 72.51 43627.47 88888.00 2010-07-08 11:14:43.000 189 30779.29 72.43 43627.40 88888.00 2010-07-08 11:14:44.000 189 30779.24 72.41 43627.45 88888.00 2010-07-08 11:14:45.000 189 30779.26 72.42 43627.47 53386.28 2010-07-08 11:14:46.000 189 30779.20 72.42 43627.45 88888.00 2010-07-08 11:14:47.000 189 30779.18 72.42 43627.45 88888.00 2010-07-08 11:14:48.000 189 30779.20 72.39 43627.44 88888.00 2010-07-08 11:14:49.000 189 30779.19 72.38 43627.46 88888.00 2010-07-08 11:14:50.000 189 30779.15 72.38 43627.48 53386.22 2010-07-08 11:14:51.000 189 30779.17 72.34 43627.43 88888.00 2010-07-08 11:14:52.000 189 30779.16 72.34 43627.41 88888.00 2010-07-08 11:14:53.000 189 30779.15 72.37 43627.44 88888.00 2010-07-08 11:14:54.000 189 30779.15 72.36 43627.48 88888.00 2010-07-08 11:14:55.000 189 30779.15 72.38 43627.51 53386.20 2010-07-08 11:14:56.000 189 30779.16 72.39 43627.53 88888.00 2010-07-08 11:14:57.000 189 30779.20 72.41 43627.60 88888.00 2010-07-08 11:14:58.000 189 30779.24 72.40 43627.57 88888.00 2010-07-08 11:14:59.000 189 30779.24 72.39 43627.55 88888.00 2010-07-08 11:15:00.000 189 30779.29 72.38 43627.58 53386.29 2010-07-08 11:15:01.000 189 30779.35 72.39 43627.61 88888.00 2010-07-08 11:15:02.000 189 30779.37 72.42 43627.63 88888.00 2010-07-08 11:15:03.000 189 30779.41 72.43 43627.67 88888.00 2010-07-08 11:15:04.000 189 30779.47 72.44 43627.65 88888.00 2010-07-08 11:15:05.000 189 30779.53 72.46 43627.66 53386.38 2010-07-08 11:15:06.000 189 30779.52 72.48 43627.66 88888.00 2010-07-08 11:15:07.000 189 30779.59 72.53 43627.60 88888.00 2010-07-08 11:15:08.000 189 30779.62 72.58 43627.60 88888.00 2010-07-08 11:15:09.000 189 30779.66 72.62 43627.63 88888.00 2010-07-08 11:15:10.000 189 30779.68 72.62 43627.61 53386.60 2010-07-08 11:15:11.000 189 30779.74 72.63 43627.64 88888.00 2010-07-08 11:15:12.000 189 30779.80 72.63 43627.68 88888.00 2010-07-08 11:15:13.000 189 30779.80 72.64 43627.69 88888.00 2010-07-08 11:15:14.000 189 30779.83 72.69 43627.75 88888.00 2010-07-08 11:15:15.000 189 30779.91 72.72 43627.79 53386.79 2010-07-08 11:15:16.000 189 30779.95 72.78 43627.71 88888.00 2010-07-08 11:15:17.000 189 30779.96 72.78 43627.72 88888.00 2010-07-08 11:15:18.000 189 30779.99 72.80 43627.76 88888.00 2010-07-08 11:15:19.000 189 30780.06 72.80 43627.78 88888.00 2010-07-08 11:15:20.000 189 30780.09 72.80 43627.78 53386.96 2010-07-08 11:15:21.000 189 30780.14 72.81 43627.81 88888.00 2010-07-08 11:15:22.000 189 30780.16 72.82 43627.83 88888.00 2010-07-08 11:15:23.000 189 30780.17 72.84 43627.85 88888.00 2010-07-08 11:15:24.000 189 30780.17 72.89 43627.83 88888.00 2010-07-08 11:15:25.000 189 30780.17 72.91 43627.80 53387.10 2010-07-08 11:15:26.000 189 30780.25 72.96 43627.81 88888.00 2010-07-08 11:15:27.000 189 30780.33 72.94 43627.86 88888.00 2010-07-08 11:15:28.000 189 30780.38 72.90 43627.82 88888.00 2010-07-08 11:15:29.000 189 30780.40 72.90 43627.82 88888.00 2010-07-08 11:15:30.000 189 30780.40 72.95 43627.85 53387.22 2010-07-08 11:15:31.000 189 30780.44 72.95 43627.86 88888.00 2010-07-08 11:15:32.000 189 30780.48 72.93 43627.91 88888.00 2010-07-08 11:15:33.000 189 30780.47 72.92 43627.94 88888.00 2010-07-08 11:15:34.000 189 30780.44 72.94 43627.91 88888.00 2010-07-08 11:15:35.000 189 30780.45 72.99 43627.91 53387.29 2010-07-08 11:15:36.000 189 30780.45 73.00 43627.94 88888.00 2010-07-08 11:15:37.000 189 30780.48 72.97 43627.90 88888.00 2010-07-08 11:15:38.000 189 30780.52 73.06 43627.85 88888.00 2010-07-08 11:15:39.000 189 30780.50 73.07 43627.90 88888.00 2010-07-08 11:15:40.000 189 30780.50 73.06 43627.90 53387.30 2010-07-08 11:15:41.000 189 30780.50 73.06 43627.92 88888.00 2010-07-08 11:15:42.000 189 30780.52 73.02 43627.89 88888.00 2010-07-08 11:15:43.000 189 30780.49 73.02 43627.88 88888.00 2010-07-08 11:15:44.000 189 30780.53 73.00 43627.94 88888.00 2010-07-08 11:15:45.000 189 30780.54 73.00 43627.96 53387.30 2010-07-08 11:15:46.000 189 30780.49 72.97 43627.92 88888.00 2010-07-08 11:15:47.000 189 30780.47 73.00 43627.89 88888.00 2010-07-08 11:15:48.000 189 30780.49 72.96 43627.88 88888.00 2010-07-08 11:15:49.000 189 30780.50 72.92 43627.89 88888.00 2010-07-08 11:15:50.000 189 30780.49 72.97 43627.92 53387.33 2010-07-08 11:15:51.000 189 30780.48 72.99 43627.92 88888.00 2010-07-08 11:15:52.000 189 30780.49 72.94 43627.86 88888.00 2010-07-08 11:15:53.000 189 30780.48 72.93 43627.87 88888.00 2010-07-08 11:15:54.000 189 30780.46 72.94 43627.89 88888.00 2010-07-08 11:15:55.000 189 30780.48 72.92 43627.85 53387.29 2010-07-08 11:15:56.000 189 30780.47 72.89 43627.82 88888.00 2010-07-08 11:15:57.000 189 30780.43 72.88 43627.80 88888.00 2010-07-08 11:15:58.000 189 30780.44 72.85 43627.76 88888.00 2010-07-08 11:15:59.000 189 30780.42 72.87 43627.80 88888.00 2010-07-08 11:16:00.000 189 30780.42 72.91 43627.79 53387.21 2010-07-08 11:16:01.000 189 30780.41 72.91 43627.89 88888.00 2010-07-08 11:16:02.000 189 30780.45 72.87 43627.90 88888.00 2010-07-08 11:16:03.000 189 30780.47 72.87 43627.87 88888.00 2010-07-08 11:16:04.000 189 30780.48 72.90 43627.83 88888.00 2010-07-08 11:16:05.000 189 30780.46 72.94 43627.89 53387.27 2010-07-08 11:16:06.000 189 30780.48 72.95 43627.89 88888.00 2010-07-08 11:16:07.000 189 30780.42 72.94 43627.89 88888.00 2010-07-08 11:16:08.000 189 30780.44 72.98 43627.87 88888.00 2010-07-08 11:16:09.000 189 30780.48 72.92 43627.86 88888.00 2010-07-08 11:16:10.000 189 30780.48 72.90 43627.88 53387.28 2010-07-08 11:16:11.000 189 30780.48 72.90 43627.92 88888.00 2010-07-08 11:16:12.000 189 30780.49 72.91 43627.90 88888.00 2010-07-08 11:16:13.000 189 30780.49 72.96 43627.95 88888.00 2010-07-08 11:16:14.000 189 30780.48 72.98 43627.95 88888.00 2010-07-08 11:16:15.000 189 30780.49 72.97 43627.92 53387.33 2010-07-08 11:16:16.000 189 30780.53 72.98 43627.90 88888.00 2010-07-08 11:16:17.000 189 30780.57 72.94 43627.86 88888.00 2010-07-08 11:16:18.000 189 30780.57 72.98 43627.87 88888.00 2010-07-08 11:16:19.000 189 30780.55 73.03 43627.93 88888.00 2010-07-08 11:16:20.000 189 30780.57 73.02 43627.93 53387.41 2010-07-08 11:16:21.000 189 30780.57 72.99 43627.93 88888.00 2010-07-08 11:16:22.000 189 30780.60 72.99 43627.92 88888.00 2010-07-08 11:16:23.000 189 30780.59 72.96 43627.89 88888.00 2010-07-08 11:16:24.000 189 30780.57 73.00 43627.94 88888.00 2010-07-08 11:16:25.000 189 30780.63 73.05 43627.98 53387.45 2010-07-08 11:16:26.000 189 30780.67 73.05 43627.99 88888.00 2010-07-08 11:16:27.000 189 30780.69 73.05 43628.00 88888.00 2010-07-08 11:16:28.000 189 30780.74 73.02 43627.99 88888.00 2010-07-08 11:16:29.000 189 30780.74 73.04 43627.88 88888.00 2010-07-08 11:16:30.000 189 30780.75 73.06 43627.94 53387.54 2010-07-08 11:16:31.000 189 30780.76 73.07 43627.98 88888.00 2010-07-08 11:16:32.000 189 30780.82 73.05 43628.00 88888.00 2010-07-08 11:16:33.000 189 30780.87 73.07 43628.05 88888.00 2010-07-08 11:16:34.000 189 30780.85 73.06 43628.05 88888.00 2010-07-08 11:16:35.000 189 30780.88 73.04 43628.04 53387.63 2010-07-08 11:16:36.000 189 30780.94 73.08 43628.00 88888.00 2010-07-08 11:16:37.000 189 30780.98 73.11 43628.07 88888.00 2010-07-08 11:16:38.000 189 30781.01 73.13 43628.08 88888.00 2010-07-08 11:16:39.000 189 30781.05 73.13 43628.12 88888.00 2010-07-08 11:16:40.000 189 30781.08 73.16 43628.06 53387.72 2010-07-08 11:16:41.000 189 30781.10 73.14 43628.09 88888.00 2010-07-08 11:16:42.000 189 30781.08 73.20 43628.12 88888.00 2010-07-08 11:16:43.000 189 30781.10 73.23 43628.14 88888.00 2010-07-08 11:16:44.000 189 30781.14 73.27 43628.17 88888.00 2010-07-08 11:16:45.000 189 30781.15 73.26 43628.18 53387.79 2010-07-08 11:16:46.000 189 30781.21 73.23 43628.16 88888.00 2010-07-08 11:16:47.000 189 30781.22 73.26 43628.14 88888.00 2010-07-08 11:16:48.000 189 30781.21 73.31 43628.17 88888.00 2010-07-08 11:16:49.000 189 30781.25 73.30 43628.26 88888.00 2010-07-08 11:16:50.000 189 30781.24 73.25 43628.20 53387.94 2010-07-08 11:16:51.000 189 30781.20 73.24 43628.18 88888.00 2010-07-08 11:16:52.000 189 30781.24 73.26 43628.17 88888.00 2010-07-08 11:16:53.000 189 30781.26 73.27 43628.16 88888.00 2010-07-08 11:16:54.000 189 30781.26 73.24 43628.16 88888.00 2010-07-08 11:16:55.000 189 30781.26 73.25 43628.15 53387.96 2010-07-08 11:16:56.000 189 30781.26 73.25 43628.12 88888.00 2010-07-08 11:16:57.000 189 30781.24 73.26 43628.09 88888.00 2010-07-08 11:16:58.000 189 30781.23 73.23 43628.10 88888.00 2010-07-08 11:16:59.000 189 30781.22 73.23 43628.13 88888.00 2010-07-08 11:17:00.000 189 30781.21 73.23 43628.09 53387.90 2010-07-08 11:17:01.000 189 30781.19 73.22 43628.09 88888.00 2010-07-08 11:17:02.000 189 30781.17 73.24 43628.11 88888.00 2010-07-08 11:17:03.000 189 30781.15 73.22 43628.04 88888.00 2010-07-08 11:17:04.000 189 30781.13 73.21 43628.03 88888.00 2010-07-08 11:17:05.000 189 30781.08 73.22 43628.06 53387.80 2010-07-08 11:17:06.000 189 30781.04 73.17 43628.02 88888.00 2010-07-08 11:17:07.000 189 30781.05 73.15 43628.00 88888.00 2010-07-08 11:17:08.000 189 30781.05 73.18 43627.99 88888.00 2010-07-08 11:17:09.000 189 30781.01 73.17 43628.03 88888.00 2010-07-08 11:17:10.000 189 30780.99 73.14 43628.02 53387.73 2010-07-08 11:17:11.000 189 30780.97 73.13 43627.99 88888.00 2010-07-08 11:17:12.000 189 30780.94 73.08 43627.97 88888.00 2010-07-08 11:17:13.000 189 30780.90 73.06 43627.93 88888.00 2010-07-08 11:17:14.000 189 30780.92 73.06 43627.91 88888.00 2010-07-08 11:17:15.000 189 30780.89 73.05 43627.92 53387.60 2010-07-08 11:17:16.000 189 30780.86 73.04 43627.93 88888.00 2010-07-08 11:17:17.000 189 30780.87 73.01 43627.94 88888.00 2010-07-08 11:17:18.000 189 30780.83 72.99 43627.89 88888.00 2010-07-08 11:17:19.000 189 30780.77 72.98 43627.91 88888.00 2010-07-08 11:17:20.000 189 30780.76 73.03 43627.91 53387.56 2010-07-08 11:17:21.000 189 30780.77 73.05 43627.89 88888.00 2010-07-08 11:17:22.000 189 30780.74 73.02 43627.91 88888.00 2010-07-08 11:17:23.000 189 30780.71 72.98 43627.92 88888.00 2010-07-08 11:17:24.000 189 30780.68 73.00 43627.93 88888.00 2010-07-08 11:17:25.000 189 30780.68 72.98 43627.88 53387.46 2010-07-08 11:17:26.000 189 30780.64 72.95 43627.89 88888.00 2010-07-08 11:17:27.000 189 30780.63 72.94 43627.93 88888.00 2010-07-08 11:17:28.000 189 30780.64 72.95 43627.90 88888.00 2010-07-08 11:17:29.000 189 30780.62 72.94 43627.85 88888.00 2010-07-08 11:17:30.000 189 30780.62 72.92 43627.84 53387.40 2010-07-08 11:17:31.000 189 30780.61 72.95 43627.83 88888.00 2010-07-08 11:17:32.000 189 30780.61 73.00 43627.87 88888.00 2010-07-08 11:17:33.000 189 30780.69 73.09 43627.78 88888.00 2010-07-08 11:17:34.000 189 30780.61 72.96 43627.85 88888.00 2010-07-08 11:17:35.000 189 30780.64 72.95 43627.90 53387.41 2010-07-08 11:17:36.000 189 30780.66 72.91 43627.95 88888.00 2010-07-08 11:17:37.000 189 30780.63 72.90 43628.00 88888.00 2010-07-08 11:17:38.000 189 30780.65 72.98 43627.97 88888.00 2010-07-08 11:17:39.000 189 30780.67 73.04 43628.00 88888.00 2010-07-08 11:17:40.000 189 30780.67 73.04 43627.99 53387.40 2010-07-08 11:17:41.000 189 30780.69 73.02 43628.00 88888.00 2010-07-08 11:17:42.000 189 30780.70 73.02 43628.08 88888.00 2010-07-08 11:17:43.000 189 30780.73 73.06 43628.10 88888.00 2010-07-08 11:17:44.000 189 30780.74 73.06 43628.11 88888.00 2010-07-08 11:17:45.000 189 30780.75 73.10 43628.10 53387.52 2010-07-08 11:17:46.000 189 30780.80 73.15 43628.07 88888.00 2010-07-08 11:17:47.000 189 30780.87 73.20 43628.13 88888.00 2010-07-08 11:17:48.000 189 30780.92 73.20 43628.14 88888.00 2010-07-08 11:17:49.000 189 30780.94 73.27 43628.12 88888.00 2010-07-08 11:17:50.000 189 30780.97 73.34 43628.06 53387.66 2010-07-08 11:17:51.000 189 30781.03 73.33 43628.10 88888.00 2010-07-08 11:17:52.000 189 30781.05 73.29 43628.12 88888.00 2010-07-08 11:17:53.000 189 30781.09 73.30 43628.13 88888.00 2010-07-08 11:17:54.000 189 30781.17 73.34 43628.11 88888.00 2010-07-08 11:17:55.000 189 30781.20 73.38 43628.15 53387.83 2010-07-08 11:17:56.000 189 30781.23 73.45 43628.20 88888.00 2010-07-08 11:17:57.000 189 30781.28 73.50 43628.24 88888.00 2010-07-08 11:17:58.000 189 30781.34 73.49 43628.21 88888.00 2010-07-08 11:17:59.000 189 30781.40 73.52 43628.21 88888.00 2010-07-08 11:18:00.000 189 30781.49 73.57 43628.22 53388.06 2010-07-08 11:18:01.000 189 30781.58 73.62 43628.26 88888.00 2010-07-08 11:18:02.000 189 30781.61 73.67 43628.27 88888.00 2010-07-08 11:18:03.000 189 30781.67 73.68 43628.28 88888.00 2010-07-08 11:18:04.000 189 30781.74 73.72 43628.32 88888.00 2010-07-08 11:18:05.000 189 30781.78 73.79 43628.33 53388.32 2010-07-08 11:18:06.000 189 30781.85 73.83 43628.33 88888.00 2010-07-08 11:18:07.000 189 30781.89 73.84 43628.35 88888.00 2010-07-08 11:18:08.000 189 30781.92 73.86 43628.36 88888.00 2010-07-08 11:18:09.000 189 30781.94 73.87 43628.35 88888.00 2010-07-08 11:18:10.000 189 30782.01 73.94 43628.35 53388.56 2010-07-08 11:18:11.000 189 30782.07 73.92 43628.30 88888.00 2010-07-08 11:18:12.000 189 30782.13 73.93 43628.34 88888.00 2010-07-08 11:18:13.000 189 30782.18 73.96 43628.39 88888.00 2010-07-08 11:18:14.000 189 30782.22 73.96 43628.45 88888.00 2010-07-08 11:18:15.000 189 30782.24 74.03 43628.48 53388.75 2010-07-08 11:18:16.000 189 30782.27 74.06 43628.52 88888.00 2010-07-08 11:18:17.000 189 30782.30 74.05 43628.53 88888.00 2010-07-08 11:18:18.000 189 30782.26 74.02 43628.47 88888.00 2010-07-08 11:18:19.000 189 30782.25 73.95 43628.50 88888.00 2010-07-08 11:18:20.000 189 30782.27 73.92 43628.50 53388.84 2010-07-08 11:18:21.000 189 30782.26 73.89 43628.44 88888.00 2010-07-08 11:18:22.000 189 30782.20 73.88 43628.42 88888.00 2010-07-08 11:18:23.000 189 30782.16 73.93 43628.42 88888.00 2010-07-08 11:18:24.000 189 30782.12 73.89 43628.33 88888.00 2010-07-08 11:18:25.000 189 30782.10 73.85 43628.32 53388.68 2010-07-08 11:18:26.000 189 30782.05 73.81 43628.26 88888.00 2010-07-08 11:18:27.000 189 30781.99 73.77 43628.24 88888.00 2010-07-08 11:18:28.000 189 30781.91 73.71 43628.19 88888.00 2010-07-08 11:18:29.000 189 30781.87 73.67 43628.18 88888.00 2010-07-08 11:18:30.000 189 30781.83 73.64 43628.14 53388.45 2010-07-08 11:18:31.000 189 30781.77 73.60 43628.11 88888.00 2010-07-08 11:18:32.000 189 30781.73 73.55 43628.05 88888.00 2010-07-08 11:18:33.000 189 30781.71 73.56 43627.93 88888.00 2010-07-08 11:18:34.000 189 30781.63 73.51 43627.90 88888.00 2010-07-08 11:18:35.000 189 30781.54 73.40 43627.94 53388.21 2010-07-08 11:18:36.000 189 30781.44 73.27 43627.99 88888.00 2010-07-08 11:18:37.000 189 30781.43 73.25 43627.97 88888.00 2010-07-08 11:18:38.000 189 30781.36 73.23 43627.92 88888.00 2010-07-08 11:18:39.000 189 30781.29 73.22 43627.92 88888.00 2010-07-08 11:18:40.000 189 30781.25 73.11 43627.83 53387.94 2010-07-08 11:18:41.000 189 30781.15 73.10 43627.82 88888.00 2010-07-08 11:18:42.000 189 30781.05 73.08 43627.85 88888.00 2010-07-08 11:18:43.000 189 30781.00 73.03 43627.85 88888.00 2010-07-08 11:18:44.000 189 30780.95 72.99 43627.82 88888.00 2010-07-08 11:18:45.000 189 30780.85 72.96 43627.79 53387.60 2010-07-08 11:18:46.000 189 30780.81 72.94 43627.76 88888.00 2010-07-08 11:18:47.000 189 30780.77 72.91 43627.80 88888.00 2010-07-08 11:18:48.000 189 30780.71 72.93 43627.79 88888.00 2010-07-08 11:18:49.000 189 30780.67 72.86 43627.78 88888.00 2010-07-08 11:18:50.000 189 30780.61 72.82 43627.73 53387.41 2010-07-08 11:18:51.000 189 30780.55 72.79 43627.77 88888.00 2010-07-08 11:18:52.000 189 30780.53 72.80 43627.78 88888.00 2010-07-08 11:18:53.000 189 30780.49 72.76 43627.75 88888.00 2010-07-08 11:18:54.000 189 30780.46 72.78 43627.76 88888.00 2010-07-08 11:18:55.000 189 30780.48 72.76 43627.74 53387.24 2010-07-08 11:18:56.000 189 30780.43 72.71 43627.72 88888.00 2010-07-08 11:18:57.000 189 30780.40 72.68 43627.74 88888.00 2010-07-08 11:18:58.000 189 30780.38 72.65 43627.77 88888.00 2010-07-08 11:18:59.000 189 30780.36 72.64 43627.78 88888.00 2010-07-08 11:19:00.000 189 30780.31 72.62 43627.76 53387.15 2010-07-08 11:19:01.000 189 30780.29 72.68 43627.75 88888.00 2010-07-08 11:19:02.000 189 30780.27 72.72 43627.78 88888.00 2010-07-08 11:19:03.000 189 30780.29 72.73 43627.79 88888.00 2010-07-08 11:19:04.000 189 30780.26 72.75 43627.80 88888.00 2010-07-08 11:19:05.000 189 30780.25 72.75 43627.79 53387.12 2010-07-08 11:19:06.000 189 30780.26 72.75 43627.82 88888.00 2010-07-08 11:19:07.000 189 30780.25 72.73 43627.78 88888.00 2010-07-08 11:19:08.000 189 30780.24 72.73 43627.79 88888.00 2010-07-08 11:19:09.000 189 30780.24 72.73 43627.83 88888.00 2010-07-08 11:19:10.000 189 30780.26 72.70 43627.86 53387.10 2010-07-08 11:19:11.000 189 30780.23 72.72 43627.86 88888.00 2010-07-08 11:19:12.000 189 30780.25 72.76 43627.82 88888.00 2010-07-08 11:19:13.000 189 30780.27 72.79 43627.79 88888.00 2010-07-08 11:19:14.000 189 30780.25 72.81 43627.86 88888.00 2010-07-08 11:19:15.000 189 30780.26 72.82 43627.87 53387.16 2010-07-08 11:19:16.000 189 30780.23 72.67 43627.93 88888.00 2010-07-08 11:19:17.000 189 30780.27 72.73 43627.97 88888.00 2010-07-08 11:19:18.000 189 30780.31 72.78 43627.93 88888.00 2010-07-08 11:19:19.000 189 30780.36 72.84 43627.90 88888.00 2010-07-08 11:19:20.000 189 30780.34 72.88 43627.92 53387.27 2010-07-08 11:19:21.000 189 30780.32 72.80 43627.96 88888.00 2010-07-08 11:19:22.000 189 30780.37 72.79 43627.96 88888.00 2010-07-08 11:19:23.000 189 30780.37 72.84 43627.97 88888.00 2010-07-08 11:19:24.000 189 30780.39 72.86 43627.96 88888.00 2010-07-08 11:19:25.000 189 30780.43 72.88 43627.94 53387.29 2010-07-08 11:19:26.000 189 30780.45 72.88 43627.89 88888.00 2010-07-08 11:19:27.000 189 30780.47 72.89 43627.90 88888.00 2010-07-08 11:19:28.000 189 30780.48 72.86 43627.90 88888.00 2010-07-08 11:19:29.000 189 30780.51 72.88 43627.94 88888.00 2010-07-08 11:19:30.000 189 30780.53 72.91 43628.00 53387.39 2010-07-08 11:19:31.000 189 30780.51 72.95 43627.94 88888.00 2010-07-08 11:19:32.000 189 30780.53 72.98 43627.94 88888.00 2010-07-08 11:19:33.000 189 30780.58 72.97 43627.96 88888.00 2010-07-08 11:19:34.000 189 30780.63 72.97 43627.96 88888.00 2010-07-08 11:19:35.000 189 30780.65 72.97 43627.99 53387.43 2010-07-08 11:19:36.000 189 30780.68 73.02 43628.03 88888.00 2010-07-08 11:19:37.000 189 30780.72 73.06 43628.03 88888.00 2010-07-08 11:19:38.000 189 30780.73 73.02 43628.05 88888.00 2010-07-08 11:19:39.000 189 30780.72 72.99 43628.08 88888.00 2010-07-08 11:19:40.000 189 30780.77 72.98 43628.04 53387.58 2010-07-08 11:19:41.000 189 30780.81 72.98 43628.05 88888.00 2010-07-08 11:19:42.000 189 30780.82 72.96 43628.04 88888.00 2010-07-08 11:19:43.000 189 30780.83 72.97 43627.99 88888.00 2010-07-08 11:19:44.000 189 30780.81 72.97 43627.99 88888.00 2010-07-08 11:19:45.000 189 30780.81 72.98 43628.02 53387.63 2010-07-08 11:19:46.000 189 30780.84 73.00 43628.00 88888.00 2010-07-08 11:19:47.000 189 30780.84 73.03 43628.05 88888.00 2010-07-08 11:19:48.000 189 30780.86 73.06 43628.07 88888.00 2010-07-08 11:19:49.000 189 30780.89 73.04 43628.06 88888.00 2010-07-08 11:19:50.000 189 30780.91 73.05 43628.05 53387.64 2010-07-08 11:19:51.000 189 30780.89 73.06 43628.04 88888.00 2010-07-08 11:19:52.000 189 30780.88 73.10 43628.03 88888.00 2010-07-08 11:19:53.000 189 30780.87 73.12 43628.03 88888.00 2010-07-08 11:19:54.000 189 30780.87 73.12 43628.04 88888.00 2010-07-08 11:19:55.000 189 30780.88 73.13 43628.12 53387.70 2010-07-08 11:19:56.000 189 30780.84 73.14 43628.08 88888.00 2010-07-08 11:19:57.000 189 30780.88 73.16 43628.06 88888.00 2010-07-08 11:19:58.000 189 30780.91 73.17 43628.11 88888.00 2010-07-08 11:19:59.000 189 30780.90 73.16 43628.05 88888.00 2010-07-08 11:20:00.000 189 30780.89 73.15 43628.03 53387.73 2010-07-08 11:20:01.000 189 30780.94 73.15 43628.08 88888.00 2010-07-08 11:20:02.000 189 30780.95 73.19 43628.12 88888.00 2010-07-08 11:20:03.000 189 30780.97 73.17 43628.09 88888.00 2010-07-08 11:20:04.000 189 30780.94 73.17 43628.11 88888.00 2010-07-08 11:20:05.000 189 30780.95 73.18 43628.10 53387.73 2010-07-08 11:20:06.000 189 30780.95 73.18 43628.05 88888.00 2010-07-08 11:20:07.000 189 30780.90 73.20 43628.10 88888.00 2010-07-08 11:20:08.000 189 30780.90 73.27 43628.11 88888.00 2010-07-08 11:20:09.000 189 30780.91 73.29 43628.10 88888.00 2010-07-08 11:20:10.000 189 30780.91 73.29 43628.11 53387.74 2010-07-08 11:20:11.000 189 30780.91 73.24 43628.10 88888.00 2010-07-08 11:20:12.000 189 30780.90 73.29 43628.11 88888.00 2010-07-08 11:20:13.000 189 30780.90 73.33 43628.11 88888.00 2010-07-08 11:20:14.000 189 30780.89 73.32 43628.09 88888.00 2010-07-08 11:20:15.000 189 30780.90 73.35 43628.12 53387.71 2010-07-08 11:20:16.000 189 30780.90 73.38 43628.14 88888.00 2010-07-08 11:20:17.000 189 30780.90 73.41 43628.16 88888.00 2010-07-08 11:20:18.000 189 30780.89 73.38 43628.12 88888.00 2010-07-08 11:20:19.000 189 30780.83 73.38 43628.14 88888.00 2010-07-08 11:20:20.000 189 30780.79 73.34 43628.11 53387.69 2010-07-08 11:20:21.000 189 30780.77 73.33 43628.14 88888.00 2010-07-08 11:20:22.000 189 30780.76 73.35 43628.13 88888.00 2010-07-08 11:20:23.000 189 30780.75 73.36 43628.13 88888.00 2010-07-08 11:20:24.000 189 30780.77 73.34 43628.13 88888.00 2010-07-08 11:20:25.000 189 30780.73 73.32 43628.13 53387.62 2010-07-08 11:20:26.000 189 30780.71 73.36 43628.14 88888.00 2010-07-08 11:20:27.000 189 30780.73 73.38 43628.11 88888.00 2010-07-08 11:20:28.000 189 30780.69 73.31 43628.08 88888.00 2010-07-08 11:20:29.000 189 30780.67 73.26 43628.06 88888.00 2010-07-08 11:20:30.000 189 30780.72 73.30 43628.08 53387.54 2010-07-08 11:20:31.000 189 30780.73 73.30 43628.07 88888.00 2010-07-08 11:20:32.000 189 30780.76 73.30 43628.09 88888.00 2010-07-08 11:20:33.000 189 30780.76 73.29 43628.05 88888.00 2010-07-08 11:20:34.000 189 30780.76 73.24 43628.04 88888.00 2010-07-08 11:20:35.000 189 30780.74 73.24 43628.04 53387.53 2010-07-08 11:20:36.000 189 30780.78 73.29 43628.06 88888.00 2010-07-08 11:20:37.000 189 30780.82 73.26 43628.05 88888.00 2010-07-08 11:20:38.000 189 30780.83 73.27 43628.10 88888.00 2010-07-08 11:20:39.000 189 30780.86 73.25 43628.08 88888.00 2010-07-08 11:20:40.000 189 30780.90 73.20 43628.05 53387.60 2010-07-08 11:20:41.000 189 30780.89 73.20 43628.06 88888.00 2010-07-08 11:20:42.000 189 30780.91 73.13 43628.07 88888.00 2010-07-08 11:20:43.000 189 30780.91 73.16 43628.08 88888.00 2010-07-08 11:20:44.000 189 30780.95 73.19 43628.14 88888.00 2010-07-08 11:20:45.000 189 30780.94 73.19 43628.11 53387.65 2010-07-08 11:20:46.000 189 30780.96 73.17 43628.15 88888.00 2010-07-08 11:20:47.000 189 30780.99 73.17 43628.12 88888.00 2010-07-08 11:20:48.000 189 30780.98 73.14 43628.10 88888.00 2010-07-08 11:20:49.000 189 30781.00 73.14 43628.10 88888.00 2010-07-08 11:20:50.000 189 30781.04 73.14 43628.08 53387.74 2010-07-08 11:20:51.000 189 30781.04 73.07 43628.13 88888.00 2010-07-08 11:20:52.000 189 30781.06 73.05 43628.15 88888.00 2010-07-08 11:20:53.000 189 30781.12 73.07 43628.16 88888.00 2010-07-08 11:20:54.000 189 30781.15 73.08 43628.15 88888.00 2010-07-08 11:20:55.000 189 30781.15 73.08 43628.13 53387.83 2010-07-08 11:20:56.000 189 30781.16 73.07 43628.15 88888.00 2010-07-08 11:20:57.000 189 30781.20 73.09 43628.16 88888.00 2010-07-08 11:20:58.000 189 30781.22 73.09 43628.14 88888.00 2010-07-08 11:20:59.000 189 30781.24 73.14 43628.16 88888.00 2010-07-08 11:21:00.000 189 30781.29 73.17 43628.20 53387.94 2010-07-08 11:21:01.000 189 30781.29 73.17 43628.20 88888.00 2010-07-08 11:21:02.000 189 30781.27 73.16 43628.23 88888.00 2010-07-08 11:21:03.000 189 30781.30 73.19 43628.20 88888.00 2010-07-08 11:21:04.000 189 30781.31 73.16 43628.18 88888.00 2010-07-08 11:21:05.000 189 30781.31 73.16 43628.14 53388.02 2010-07-08 11:21:06.000 189 30781.31 73.18 43628.13 88888.00 2010-07-08 11:21:07.000 189 30781.34 73.22 43628.18 88888.00 2010-07-08 11:21:08.000 189 30781.33 73.25 43628.18 88888.00 2010-07-08 11:21:09.000 189 30781.32 73.23 43628.14 88888.00 2010-07-08 11:21:10.000 189 30781.32 73.25 43628.11 53388.03 2010-07-08 11:21:11.000 189 30781.35 73.23 43628.14 88888.00 2010-07-08 11:21:12.000 189 30781.37 73.22 43628.16 88888.00 2010-07-08 11:21:13.000 189 30781.38 73.20 43628.16 88888.00 2010-07-08 11:21:14.000 189 30781.35 73.24 43628.17 88888.00 2010-07-08 11:21:15.000 189 30781.33 73.27 43628.15 53388.01 2010-07-08 11:21:16.000 189 30781.31 73.28 43628.14 88888.00 2010-07-08 11:21:17.000 189 30781.27 73.25 43628.13 88888.00 2010-07-08 11:21:18.000 189 30781.28 73.25 43628.14 88888.00 2010-07-08 11:21:19.000 189 30781.25 73.25 43628.13 88888.00 2010-07-08 11:21:20.000 189 30781.17 73.18 43628.18 53387.99 2010-07-08 11:21:21.000 189 30781.14 73.15 43628.28 88888.00 2010-07-08 11:21:22.000 189 30781.21 73.19 43628.12 88888.00 2010-07-08 11:21:23.000 189 30781.20 73.19 43628.13 88888.00 2010-07-08 11:21:24.000 189 30781.15 73.22 43628.12 88888.00 2010-07-08 11:21:25.000 189 30781.14 73.28 43628.12 53387.93 2010-07-08 11:21:26.000 189 30781.15 73.25 43628.08 88888.00 2010-07-08 11:21:27.000 189 30781.12 73.25 43628.09 88888.00 2010-07-08 11:21:28.000 189 30781.10 73.25 43628.14 88888.00 2010-07-08 11:21:29.000 189 30781.07 73.23 43628.08 88888.00 2010-07-08 11:21:30.000 189 30781.06 73.21 43628.10 53387.82 2010-07-08 11:21:31.000 189 30781.03 73.22 43628.16 88888.00 2010-07-08 11:21:32.000 189 30781.02 73.21 43628.16 88888.00 2010-07-08 11:21:33.000 189 30781.05 73.22 43628.11 88888.00 2010-07-08 11:21:34.000 189 30781.05 73.23 43628.10 88888.00 2010-07-08 11:21:35.000 189 30781.01 73.19 43628.10 53387.76 2010-07-08 11:21:36.000 189 30780.99 73.17 43628.09 88888.00 2010-07-08 11:21:37.000 189 30780.99 73.16 43628.11 88888.00 2010-07-08 11:21:38.000 189 30780.97 73.14 43628.06 88888.00 2010-07-08 11:21:39.000 189 30780.97 73.11 43628.04 88888.00 2010-07-08 11:21:40.000 189 30780.97 73.08 43628.05 53387.70 2010-07-08 11:21:41.000 189 30780.93 73.07 43628.10 88888.00 2010-07-08 11:21:42.000 189 30780.92 73.08 43628.11 88888.00 2010-07-08 11:21:43.000 189 30780.93 73.07 43628.10 88888.00 2010-07-08 11:21:44.000 189 30780.88 73.02 43628.09 88888.00 2010-07-08 11:21:45.000 189 30780.85 73.02 43628.07 53387.65 2010-07-08 11:21:46.000 189 30780.84 73.05 43628.04 88888.00 2010-07-08 11:21:47.000 189 30780.85 73.03 43628.02 88888.00 2010-07-08 11:21:48.000 189 30780.85 73.06 43628.06 88888.00 2010-07-08 11:21:49.000 189 30780.85 73.04 43628.04 88888.00 2010-07-08 11:21:50.000 189 30780.86 73.01 43628.04 53387.59 2010-07-08 11:21:51.000 189 30780.86 72.97 43628.02 88888.00 2010-07-08 11:21:52.000 189 30780.86 72.93 43628.07 88888.00 2010-07-08 11:21:53.000 189 30780.82 72.93 43628.07 88888.00 2010-07-08 11:21:54.000 189 30780.84 72.96 43628.06 88888.00 2010-07-08 11:21:55.000 189 30780.86 72.97 43628.02 53387.60 2010-07-08 11:21:56.000 189 30780.83 72.94 43628.02 88888.00 2010-07-08 11:21:57.000 189 30780.86 72.94 43627.99 88888.00 2010-07-08 11:21:58.000 189 30780.87 72.90 43627.99 88888.00 2010-07-08 11:21:59.000 189 30780.90 72.91 43628.01 88888.00 2010-07-08 11:22:00.000 189 30780.93 72.93 43628.02 53387.61 2010-07-08 11:22:01.000 189 30780.93 72.95 43628.02 88888.00 2010-07-08 11:22:02.000 189 30780.93 72.92 43628.06 88888.00 2010-07-08 11:22:03.000 189 30780.96 72.90 43628.08 88888.00 2010-07-08 11:22:04.000 189 30780.95 72.89 43628.10 88888.00 2010-07-08 11:22:05.000 189 30780.92 72.91 43628.14 53387.69 2010-07-08 11:22:06.000 189 30780.99 72.99 43628.15 88888.00 2010-07-08 11:22:07.000 189 30781.02 72.98 43628.21 88888.00 2010-07-08 11:22:08.000 189 30781.04 72.97 43628.22 88888.00 2010-07-08 11:22:09.000 189 30781.07 72.94 43628.20 88888.00 2010-07-08 11:22:10.000 189 30781.08 72.96 43628.19 53387.81 2010-07-08 11:22:11.000 189 30781.08 72.96 43628.18 88888.00 2010-07-08 11:22:12.000 189 30781.12 72.95 43628.24 88888.00 2010-07-08 11:22:13.000 189 30781.17 72.98 43628.27 88888.00 2010-07-08 11:22:14.000 189 30781.17 73.00 43628.25 88888.00 2010-07-08 11:22:15.000 189 30781.21 73.03 43628.23 53387.87 2010-07-08 11:22:16.000 189 30781.23 73.02 43628.20 88888.00 2010-07-08 11:22:17.000 189 30781.23 73.03 43628.27 88888.00 2010-07-08 11:22:18.000 189 30781.23 73.06 43628.25 88888.00 2010-07-08 11:22:19.000 189 30781.24 73.09 43628.25 88888.00 2010-07-08 11:22:20.000 189 30781.24 73.12 43628.27 53387.99 2010-07-08 11:22:21.000 189 30781.28 73.15 43628.32 88888.00 2010-07-08 11:22:22.000 189 30781.28 73.12 43628.34 88888.00 2010-07-08 11:22:23.000 189 30781.26 73.09 43628.27 88888.00 2010-07-08 11:22:24.000 189 30781.27 73.10 43628.24 88888.00 2010-07-08 11:22:25.000 189 30781.29 73.12 43628.22 53388.04 2010-07-08 11:22:26.000 189 30781.31 73.13 43628.20 88888.00 2010-07-08 11:22:27.000 189 30781.33 73.14 43628.23 88888.00 2010-07-08 11:22:28.000 189 30781.33 73.15 43628.28 88888.00 2010-07-08 11:22:29.000 189 30781.29 73.13 43628.26 88888.00 2010-07-08 11:22:30.000 189 30781.28 73.16 43628.27 53388.08 2010-07-08 11:22:31.000 189 30781.26 73.16 43628.27 88888.00 2010-07-08 11:22:32.000 189 30781.29 73.21 43628.28 88888.00 2010-07-08 11:22:33.000 189 30781.30 73.21 43628.25 88888.00 2010-07-08 11:22:34.000 189 30781.29 73.19 43628.23 88888.00 2010-07-08 11:22:35.000 189 30781.27 73.22 43628.22 53388.06 2010-07-08 11:22:36.000 189 30781.24 73.18 43628.23 88888.00 2010-07-08 11:22:37.000 189 30781.22 73.17 43628.23 88888.00 2010-07-08 11:22:38.000 189 30781.22 73.17 43628.23 88888.00 2010-07-08 11:22:39.000 189 30781.22 73.17 43628.20 88888.00 2010-07-08 11:22:40.000 189 30781.21 73.14 43628.16 53387.99 2010-07-08 11:22:41.000 189 30781.17 73.16 43628.17 88888.00 2010-07-08 11:22:42.000 189 30781.01 73.08 43628.29 88888.00 2010-07-08 11:22:43.000 189 30781.09 73.15 43628.31 88888.00 2010-07-08 11:22:44.000 189 30781.13 73.22 43628.18 88888.00 2010-07-08 11:22:45.000 189 30781.08 73.20 43628.15 53388.10 2010-07-08 11:22:46.000 189 30781.11 73.19 43628.15 88888.00 2010-07-08 11:22:47.000 189 30781.12 73.19 43628.14 88888.00 2010-07-08 11:22:48.000 189 30781.06 73.22 43628.11 88888.00 2010-07-08 11:22:49.000 189 30781.02 73.24 43628.14 88888.00 2010-07-08 11:22:50.000 189 30781.03 73.24 43628.20 53387.88 2010-07-08 11:22:51.000 189 30780.97 73.24 43628.18 88888.00 2010-07-08 11:22:52.000 189 30780.96 73.29 43628.17 88888.00 2010-07-08 11:22:53.000 189 30780.95 73.26 43628.12 88888.00 2010-07-08 11:22:54.000 189 30780.90 73.24 43628.15 88888.00 2010-07-08 11:22:55.000 189 30780.90 73.24 43628.14 53387.76 2010-07-08 11:22:56.000 189 30780.87 73.23 43628.12 88888.00 2010-07-08 11:22:57.000 189 30780.82 73.22 43628.12 88888.00 2010-07-08 11:22:58.000 189 30780.81 73.17 43628.15 88888.00 2010-07-08 11:22:59.000 189 30780.79 73.12 43628.14 88888.00 2010-07-08 11:23:00.000 189 30780.70 73.11 43628.12 53387.68 2010-07-08 11:23:01.000 189 30780.72 73.13 43628.11 88888.00 2010-07-08 11:23:02.000 189 30780.71 73.10 43628.09 88888.00 2010-07-08 11:23:03.000 189 30780.71 73.11 43628.05 88888.00 2010-07-08 11:23:04.000 189 30780.68 73.13 43628.08 88888.00 2010-07-08 11:23:05.000 189 30780.66 73.11 43628.09 53387.62 2010-07-08 11:23:06.000 189 30780.63 73.06 43628.05 88888.00 2010-07-08 11:23:07.000 189 30780.60 73.04 43628.04 88888.00 2010-07-08 11:23:08.000 189 30780.59 73.07 43628.03 88888.00 2010-07-08 11:23:09.000 189 30780.55 73.04 43628.01 88888.00 2010-07-08 11:23:10.000 189 30780.59 72.99 43628.02 53387.51 2010-07-08 11:23:11.000 189 30780.59 72.97 43628.03 88888.00 2010-07-08 11:23:12.000 189 30780.54 72.95 43628.01 88888.00 2010-07-08 11:23:13.000 189 30780.52 72.98 43628.01 88888.00 2010-07-08 11:23:14.000 189 30780.53 72.96 43628.05 88888.00 2010-07-08 11:23:15.000 189 30780.55 72.96 43628.03 53387.44 2010-07-08 11:23:16.000 189 30780.58 72.95 43627.98 88888.00 2010-07-08 11:23:17.000 189 30780.55 72.92 43628.00 88888.00 2010-07-08 11:23:18.000 189 30780.53 72.91 43628.07 88888.00 2010-07-08 11:23:19.000 189 30780.47 72.89 43628.17 88888.00 2010-07-08 11:23:20.000 189 30780.53 72.95 43628.10 53387.46 2010-07-08 11:23:21.000 189 30780.53 72.97 43628.02 88888.00 2010-07-08 11:23:22.000 189 30780.56 72.96 43628.03 88888.00 2010-07-08 11:23:23.000 189 30780.56 72.91 43628.10 88888.00 2010-07-08 11:23:24.000 189 30780.58 72.90 43628.06 88888.00 2010-07-08 11:23:25.000 189 30780.58 72.94 43628.10 53387.45 2010-07-08 11:23:26.000 189 30780.60 72.95 43628.10 88888.00 2010-07-08 11:23:27.000 189 30780.61 72.94 43628.10 88888.00 2010-07-08 11:23:28.000 189 30780.60 72.98 43628.12 88888.00 2010-07-08 11:23:29.000 189 30780.60 72.95 43628.10 88888.00 2010-07-08 11:23:30.000 189 30780.69 73.03 43628.00 53387.53 2010-07-08 11:23:31.000 189 30780.69 73.02 43627.99 88888.00 2010-07-08 11:23:32.000 189 30780.69 73.02 43628.07 88888.00 2010-07-08 11:23:33.000 189 30780.66 73.06 43628.15 88888.00 2010-07-08 11:23:34.000 189 30780.67 73.07 43628.18 88888.00 2010-07-08 11:23:35.000 189 30780.65 73.04 43628.18 53387.59 2010-07-08 11:23:36.000 189 30780.68 73.05 43628.20 88888.00 2010-07-08 11:23:37.000 189 30780.73 73.08 43628.21 88888.00 2010-07-08 11:23:38.000 189 30780.76 73.12 43628.20 88888.00 2010-07-08 11:23:39.000 189 30780.77 73.17 43628.17 88888.00 2010-07-08 11:23:40.000 189 30780.77 73.14 43628.18 53387.67 2010-07-08 11:23:41.000 189 30780.76 73.12 43628.13 88888.00 2010-07-08 11:23:42.000 189 30780.78 73.16 43628.14 88888.00 2010-07-08 11:23:43.000 189 30780.81 73.19 43628.15 88888.00 2010-07-08 11:23:44.000 189 30780.82 73.22 43628.13 88888.00 2010-07-08 11:23:45.000 189 30780.80 73.24 43628.15 53387.72 2010-07-08 11:23:46.000 189 30780.80 73.21 43628.15 88888.00 2010-07-08 11:23:47.000 189 30780.80 73.24 43628.14 88888.00 2010-07-08 11:23:48.000 189 30780.81 73.28 43628.14 88888.00 2010-07-08 11:23:49.000 189 30780.80 73.30 43628.16 88888.00 2010-07-08 11:23:50.000 189 30780.80 73.28 43628.21 53387.73 2010-07-08 11:23:51.000 189 30780.78 73.26 43628.19 88888.00 2010-07-08 11:23:52.000 189 30780.78 73.25 43628.18 88888.00 2010-07-08 11:23:53.000 189 30780.82 73.28 43628.14 88888.00 2010-07-08 11:23:54.000 189 30780.81 73.32 43628.18 88888.00 2010-07-08 11:23:55.000 189 30780.79 73.35 43628.19 53387.72 2010-07-08 11:23:56.000 189 30780.81 73.33 43628.15 88888.00 2010-07-08 11:23:57.000 189 30780.84 73.31 43628.16 88888.00 2010-07-08 11:23:58.000 189 30780.83 73.31 43628.18 88888.00 2010-07-08 11:23:59.000 189 30780.80 73.34 43628.18 88888.00 2010-07-08 11:24:00.000 189 30780.81 73.37 43628.20 53387.70 2010-07-08 11:24:01.000 189 30780.82 73.37 43628.17 88888.00 2010-07-08 11:24:02.000 189 30780.83 73.37 43628.15 88888.00 2010-07-08 11:24:03.000 189 30780.80 73.39 43628.19 88888.00 2010-07-08 11:24:04.000 189 30780.82 73.41 43628.18 88888.00 2010-07-08 11:24:05.000 189 30780.81 73.41 43628.14 53387.74 2010-07-08 11:24:06.000 189 30780.83 73.41 43628.19 88888.00 2010-07-08 11:24:07.000 189 30780.86 73.41 43628.25 88888.00 2010-07-08 11:24:08.000 189 30780.87 73.43 43628.22 88888.00 2010-07-08 11:24:09.000 189 30780.89 73.39 43628.18 88888.00 2010-07-08 11:24:10.000 189 30780.91 73.39 43628.18 53387.80 2010-07-08 11:24:11.000 189 30780.89 73.39 43628.17 88888.00 2010-07-08 11:24:12.000 189 30780.88 73.41 43628.20 88888.00 2010-07-08 11:24:13.000 189 30780.91 73.43 43628.19 88888.00 2010-07-08 11:24:14.000 189 30780.95 73.40 43628.20 88888.00 2010-07-08 11:24:15.000 189 30780.95 73.42 43628.18 53387.81 2010-07-08 11:24:16.000 189 30780.94 73.39 43628.19 88888.00 2010-07-08 11:24:17.000 189 30780.97 73.37 43628.11 88888.00 2010-07-08 11:24:18.000 189 30781.02 73.49 43628.11 88888.00 2010-07-08 11:24:19.000 189 30781.01 73.50 43628.13 88888.00 2010-07-08 11:24:20.000 189 30780.95 73.47 43628.17 53387.77 2010-07-08 11:24:21.000 189 30780.92 73.47 43628.20 88888.00 2010-07-08 11:24:22.000 189 30780.92 73.45 43628.21 88888.00 2010-07-08 11:24:23.000 189 30780.89 73.41 43628.22 88888.00 2010-07-08 11:24:24.000 189 30780.88 73.45 43628.20 88888.00 2010-07-08 11:24:25.000 189 30780.85 73.46 43628.26 53387.81 2010-07-08 11:24:26.000 189 30780.84 73.46 43628.23 88888.00 2010-07-08 11:24:27.000 189 30780.86 73.47 43628.22 88888.00 2010-07-08 11:24:28.000 189 30780.82 73.46 43628.21 88888.00 2010-07-08 11:24:29.000 189 30780.80 73.41 43628.17 88888.00 2010-07-08 11:24:30.000 189 30780.79 73.40 43628.19 53387.77 2010-07-08 11:24:31.000 189 30780.75 73.39 43628.13 88888.00 2010-07-08 11:24:32.000 189 30780.77 73.37 43628.12 88888.00 2010-07-08 11:24:33.000 189 30780.68 73.33 43628.22 88888.00 2010-07-08 11:24:34.000 189 30780.70 73.36 43628.14 88888.00 2010-07-08 11:24:35.000 189 30780.73 73.37 43628.09 53387.68 2010-07-08 11:24:36.000 189 30780.74 73.38 43628.10 88888.00 2010-07-08 11:24:37.000 189 30780.73 73.34 43628.08 88888.00 2010-07-08 11:24:38.000 189 30780.71 73.34 43628.05 88888.00 2010-07-08 11:24:39.000 189 30780.67 73.36 43628.03 88888.00 2010-07-08 11:24:40.000 189 30780.66 73.36 43628.04 53387.63 2010-07-08 11:24:41.000 189 30780.65 73.35 43628.09 88888.00 2010-07-08 11:24:42.000 189 30780.65 73.33 43628.08 88888.00 2010-07-08 11:24:43.000 189 30780.62 73.34 43628.13 88888.00 2010-07-08 11:24:44.000 189 30780.64 73.35 43628.11 88888.00 2010-07-08 11:24:45.000 189 30780.63 73.34 43628.11 53387.59 2010-07-08 11:24:46.000 189 30780.65 73.30 43628.06 88888.00 2010-07-08 11:24:47.000 189 30780.64 73.27 43628.08 88888.00 2010-07-08 11:24:48.000 189 30780.63 73.30 43628.12 88888.00 2010-07-08 11:24:49.000 189 30780.63 73.32 43628.14 88888.00 2010-07-08 11:24:50.000 189 30780.63 73.28 43628.16 53387.62 2010-07-08 11:24:51.000 189 30780.66 73.23 43628.14 88888.00 2010-07-08 11:24:52.000 189 30780.67 73.27 43628.13 88888.00 2010-07-08 11:24:53.000 189 30780.68 73.28 43628.17 88888.00 2010-07-08 11:24:54.000 189 30780.67 73.27 43628.16 88888.00 2010-07-08 11:24:55.000 189 30780.66 73.27 43628.13 53387.64 2010-07-08 11:24:56.000 189 30780.64 73.29 43628.15 88888.00 2010-07-08 11:24:57.000 189 30780.67 73.33 43628.18 88888.00 2010-07-08 11:24:58.000 189 30780.71 73.32 43628.20 88888.00 2010-07-08 11:24:59.000 189 30780.74 73.35 43628.21 88888.00 2010-07-08 11:25:00.000 189 30780.77 73.35 43628.15 53387.67 2010-07-08 11:25:01.000 189 30780.77 73.34 43628.18 88888.00 2010-07-08 11:25:02.000 189 30780.73 73.30 43628.28 88888.00 2010-07-08 11:25:03.000 189 30780.82 73.34 43628.23 88888.00 2010-07-08 11:25:04.000 189 30780.83 73.38 43628.16 88888.00 2010-07-08 11:25:05.000 189 30780.83 73.38 43628.21 53387.81 2010-07-08 11:25:06.000 189 30780.83 73.38 43628.24 88888.00 2010-07-08 11:25:07.000 189 30780.78 73.39 43628.21 88888.00 2010-07-08 11:25:08.000 189 30780.81 73.44 43628.22 88888.00 2010-07-08 11:25:09.000 189 30780.79 73.42 43628.17 88888.00 2010-07-08 11:25:10.000 189 30780.76 73.44 43628.18 53387.74 2010-07-08 11:25:11.000 189 30780.79 73.48 43628.21 88888.00 2010-07-08 11:25:12.000 189 30780.78 73.53 43628.16 88888.00 2010-07-08 11:25:13.000 189 30780.80 73.55 43628.18 88888.00 2010-07-08 11:25:14.000 189 30780.81 73.56 43628.17 88888.00 2010-07-08 11:25:15.000 189 30780.77 73.53 43628.21 53387.75 2010-07-08 11:25:16.000 189 30780.79 73.48 43628.19 88888.00 2010-07-08 11:25:17.000 189 30780.78 73.50 43628.20 88888.00 2010-07-08 11:25:18.000 189 30780.81 73.47 43628.21 88888.00 2010-07-08 11:25:19.000 189 30780.81 73.50 43628.19 88888.00 2010-07-08 11:25:20.000 189 30780.76 73.47 43628.18 53387.75 2010-07-08 11:25:21.000 189 30780.80 73.50 43628.15 88888.00 2010-07-08 11:25:22.000 189 30780.82 73.48 43628.15 88888.00 2010-07-08 11:25:23.000 189 30780.83 73.49 43628.15 88888.00 2010-07-08 11:25:24.000 189 30780.83 73.48 43628.17 88888.00 2010-07-08 11:25:25.000 189 30780.85 73.49 43628.16 53387.78 2010-07-08 11:25:26.000 189 30780.84 73.49 43628.18 88888.00 2010-07-08 11:25:27.000 189 30780.83 73.51 43628.22 88888.00 2010-07-08 11:25:28.000 189 30780.86 73.52 43628.23 88888.00 2010-07-08 11:25:29.000 189 30780.88 73.49 43628.23 88888.00 2010-07-08 11:25:30.000 189 30780.90 73.51 43628.21 53387.80 2010-07-08 11:25:31.000 189 30780.88 73.50 43628.17 88888.00 2010-07-08 11:25:32.000 189 30780.92 73.49 43628.17 88888.00 2010-07-08 11:25:33.000 189 30780.92 73.52 43628.17 88888.00 2010-07-08 11:25:34.000 189 30780.93 73.50 43628.25 88888.00 2010-07-08 11:25:35.000 189 30780.89 73.45 43628.23 53387.82 2010-07-08 11:25:36.000 189 30780.90 73.45 43628.18 88888.00 2010-07-08 11:25:37.000 189 30780.90 73.50 43628.21 88888.00 2010-07-08 11:25:38.000 189 30780.92 73.52 43628.27 88888.00 2010-07-08 11:25:39.000 189 30780.93 73.52 43628.27 88888.00 2010-07-08 11:25:40.000 189 30780.92 73.54 43628.25 53387.83 2010-07-08 11:25:41.000 189 30780.92 73.56 43628.29 88888.00 2010-07-08 11:25:42.000 189 30780.90 73.54 43628.28 88888.00 2010-07-08 11:25:43.000 189 30780.91 73.55 43628.29 88888.00 2010-07-08 11:25:44.000 189 30780.92 73.54 43628.24 88888.00 2010-07-08 11:25:45.000 189 30780.88 73.54 43628.22 53387.82 2010-07-08 11:25:46.000 189 30780.87 73.50 43628.25 88888.00 2010-07-08 11:25:47.000 189 30780.89 73.51 43628.26 88888.00 2010-07-08 11:25:48.000 189 30780.89 73.50 43628.28 88888.00 2010-07-08 11:25:49.000 189 30780.89 73.53 43628.25 88888.00 2010-07-08 11:25:50.000 189 30780.91 73.56 43628.24 53387.82 2010-07-08 11:25:51.000 189 30780.90 73.55 43628.24 88888.00 2010-07-08 11:25:52.000 189 30780.90 73.57 43628.23 88888.00 2010-07-08 11:25:53.000 189 30780.92 73.61 43628.23 88888.00 2010-07-08 11:25:54.000 189 30780.92 73.59 43628.22 88888.00 2010-07-08 11:25:55.000 189 30780.93 73.58 43628.24 53387.83 2010-07-08 11:25:56.000 189 30780.91 73.55 43628.25 88888.00 2010-07-08 11:25:57.000 189 30780.89 73.56 43628.22 88888.00 2010-07-08 11:25:58.000 189 30780.96 73.68 43628.20 88888.00 2010-07-08 11:25:59.000 189 30781.00 73.72 43628.14 88888.00 2010-07-08 11:26:00.000 189 30780.93 73.56 43628.14 53387.83 2010-07-08 11:26:01.000 189 30780.92 73.52 43628.20 88888.00 2010-07-08 11:26:02.000 189 30780.92 73.52 43628.18 88888.00 2010-07-08 11:26:03.000 189 30780.89 73.55 43628.23 88888.00 2010-07-08 11:26:04.000 189 30780.88 73.53 43628.22 88888.00 2010-07-08 11:26:05.000 189 30780.88 73.55 43628.21 53387.85 2010-07-08 11:26:06.000 189 30780.91 73.55 43628.18 88888.00 2010-07-08 11:26:07.000 189 30780.90 73.55 43628.21 88888.00 2010-07-08 11:26:08.000 189 30780.89 73.58 43628.23 88888.00 2010-07-08 11:26:09.000 189 30780.87 73.59 43628.21 88888.00 2010-07-08 11:26:10.000 189 30780.84 73.53 43628.21 53387.84 2010-07-08 11:26:11.000 189 30780.82 73.50 43628.14 88888.00 2010-07-08 11:26:12.000 189 30780.81 73.58 43628.16 88888.00 2010-07-08 11:26:13.000 189 30780.83 73.61 43628.11 88888.00 2010-07-08 11:26:14.000 189 30780.77 73.50 43628.15 88888.00 2010-07-08 11:26:15.000 189 30780.76 73.47 43628.18 53387.78 2010-07-08 11:26:16.000 189 30780.72 73.41 43628.20 88888.00 2010-07-08 11:26:17.000 189 30780.68 73.40 43628.19 88888.00 2010-07-08 11:26:18.000 189 30780.69 73.43 43628.19 88888.00 2010-07-08 11:26:19.000 189 30780.64 73.38 43628.21 88888.00 2010-07-08 11:26:20.000 189 30780.64 73.36 43628.16 53387.69 2010-07-08 11:26:21.000 189 30780.64 73.34 43628.10 88888.00 2010-07-08 11:26:22.000 189 30780.61 73.31 43628.11 88888.00 2010-07-08 11:26:23.000 189 30780.62 73.31 43628.13 88888.00 2010-07-08 11:26:24.000 189 30780.60 73.30 43628.12 88888.00 2010-07-08 11:26:25.000 189 30780.58 73.26 43628.08 53387.59 2010-07-08 11:26:26.000 189 30780.56 73.27 43628.10 88888.00 2010-07-08 11:26:27.000 189 30780.55 73.24 43628.11 88888.00 2010-07-08 11:26:28.000 189 30780.52 73.26 43628.15 88888.00 2010-07-08 11:26:29.000 189 30780.47 73.26 43628.14 88888.00 2010-07-08 11:26:30.000 189 30780.50 73.27 43628.13 53387.51 2010-07-08 11:26:31.000 189 30780.51 73.25 43628.06 88888.00 2010-07-08 11:26:32.000 189 30780.49 73.31 43628.02 88888.00 2010-07-08 11:26:33.000 189 30780.49 73.29 43628.04 88888.00 2010-07-08 11:26:34.000 189 30780.49 73.25 43628.02 88888.00 2010-07-08 11:26:35.000 189 30780.43 73.24 43628.03 53387.45 2010-07-08 11:26:36.000 189 30780.44 73.29 43628.04 88888.00 2010-07-08 11:26:37.000 189 30780.42 73.27 43628.07 88888.00 2010-07-08 11:26:38.000 189 30780.44 73.27 43628.08 88888.00 2010-07-08 11:26:39.000 189 30780.46 73.25 43628.10 88888.00 2010-07-08 11:26:40.000 189 30780.47 73.26 43628.11 53387.44 2010-07-08 11:26:41.000 189 30780.49 73.23 43628.11 88888.00 2010-07-08 11:26:42.000 189 30780.51 73.21 43628.06 88888.00 2010-07-08 11:26:43.000 189 30780.51 73.22 43628.10 88888.00 2010-07-08 11:26:44.000 189 30780.50 73.20 43628.10 88888.00 2010-07-08 11:26:45.000 189 30780.50 73.25 43628.14 53387.48 2010-07-08 11:26:46.000 189 30780.53 73.29 43628.11 88888.00 2010-07-08 11:26:47.000 189 30780.55 73.28 43628.09 88888.00 2010-07-08 11:26:48.000 189 30780.55 73.29 43628.12 88888.00 2010-07-08 11:26:49.000 189 30780.58 73.30 43628.14 88888.00 2010-07-08 11:26:50.000 189 30780.61 73.30 43628.24 53387.55 2010-07-08 11:26:51.000 189 30780.60 73.34 43628.25 88888.00 2010-07-08 11:26:52.000 189 30780.62 73.38 43628.28 88888.00 2010-07-08 11:26:53.000 189 30780.62 73.36 43628.29 88888.00 2010-07-08 11:26:54.000 189 30780.61 73.35 43628.22 88888.00 2010-07-08 11:26:55.000 189 30780.64 73.38 43628.27 53387.62 2010-07-08 11:26:56.000 189 30780.63 73.42 43628.25 88888.00 2010-07-08 11:26:57.000 189 30780.62 73.41 43628.28 88888.00 2010-07-08 11:26:58.000 189 30780.58 73.41 43628.29 88888.00 2010-07-08 11:26:59.000 189 30780.62 73.42 43628.29 88888.00 2010-07-08 11:27:00.000 189 30780.68 73.44 43628.26 53387.70 2010-07-08 11:27:01.000 189 30780.70 73.47 43628.26 88888.00 2010-07-08 11:27:02.000 189 30780.72 73.53 43628.29 88888.00 2010-07-08 11:27:03.000 189 30780.70 73.61 43628.33 88888.00 2010-07-08 11:27:04.000 189 30780.70 73.61 43628.32 88888.00 2010-07-08 11:27:05.000 189 30780.72 73.61 43628.31 53387.74 2010-07-08 11:27:06.000 189 30780.71 73.63 43628.33 88888.00 2010-07-08 11:27:07.000 189 30780.75 73.67 43628.40 88888.00 2010-07-08 11:27:08.000 189 30780.78 73.66 43628.36 88888.00 2010-07-08 11:27:09.000 189 30780.76 73.66 43628.36 88888.00 2010-07-08 11:27:10.000 189 30780.73 73.67 43628.35 53387.80 2010-07-08 11:27:11.000 189 30780.73 73.65 43628.32 88888.00 2010-07-08 11:27:12.000 189 30780.72 73.72 43628.32 88888.00 2010-07-08 11:27:13.000 189 30780.67 73.61 43628.35 88888.00 2010-07-08 11:27:14.000 189 30780.66 73.54 43628.42 88888.00 2010-07-08 11:27:15.000 189 30780.73 73.68 43628.38 53387.81 2010-07-08 11:27:16.000 189 30780.76 73.70 43628.30 88888.00 2010-07-08 11:27:17.000 189 30780.75 73.76 43628.25 88888.00 2010-07-08 11:27:18.000 189 30780.74 73.80 43628.21 88888.00 2010-07-08 11:27:19.000 189 30780.72 73.82 43628.27 88888.00 2010-07-08 11:27:20.000 189 30780.71 73.81 43628.26 53387.81 2010-07-08 11:27:21.000 189 30780.70 73.81 43628.26 88888.00 2010-07-08 11:27:22.000 189 30780.66 73.82 43628.28 88888.00 2010-07-08 11:27:23.000 189 30780.63 73.79 43628.27 88888.00 2010-07-08 11:27:24.000 189 30780.60 73.81 43628.28 88888.00 2010-07-08 11:27:25.000 189 30780.61 73.82 43628.25 53387.69 2010-07-08 11:27:26.000 189 30780.56 73.83 43628.24 88888.00 2010-07-08 11:27:27.000 189 30780.54 73.80 43628.27 88888.00 2010-07-08 11:27:28.000 189 30780.54 73.81 43628.25 88888.00 2010-07-08 11:27:29.000 189 30780.52 73.82 43628.24 88888.00 2010-07-08 11:27:30.000 189 30780.49 73.80 43628.20 53387.58 2010-07-08 11:27:31.000 189 30780.47 73.80 43628.15 88888.00 2010-07-08 11:27:32.000 189 30780.44 73.74 43628.16 88888.00 2010-07-08 11:27:33.000 189 30780.42 73.72 43628.16 88888.00 2010-07-08 11:27:34.000 189 30780.39 73.65 43628.17 88888.00 2010-07-08 11:27:35.000 189 30780.35 73.62 43628.12 53387.49 2010-07-08 11:27:36.000 189 30780.31 73.61 43628.04 88888.00 2010-07-08 11:27:37.000 189 30780.28 73.65 43628.03 88888.00 2010-07-08 11:27:38.000 189 30780.26 73.65 43627.99 88888.00 2010-07-08 11:27:39.000 189 30780.22 73.64 43628.01 88888.00 2010-07-08 11:27:40.000 189 30780.22 73.61 43628.05 53387.37 2010-07-08 11:27:41.000 189 30780.20 73.63 43628.07 88888.00 2010-07-08 11:27:42.000 189 30780.17 73.60 43628.14 88888.00 2010-07-08 11:27:43.000 189 30780.20 73.56 43628.11 88888.00 2010-07-08 11:27:44.000 189 30780.21 73.58 43628.13 88888.00 2010-07-08 11:27:45.000 189 30780.20 73.58 43628.15 53387.33 2010-07-08 11:27:46.000 189 30780.21 73.57 43628.17 88888.00 2010-07-08 11:27:47.000 189 30780.22 73.57 43628.13 88888.00 2010-07-08 11:27:48.000 189 30780.23 73.57 43628.14 88888.00 2010-07-08 11:27:49.000 189 30780.23 73.58 43628.16 88888.00 2010-07-08 11:27:50.000 189 30780.28 73.56 43628.17 53387.34 2010-07-08 11:27:51.000 189 30780.25 73.53 43628.18 88888.00 2010-07-08 11:27:52.000 189 30780.25 73.57 43628.14 88888.00 2010-07-08 11:27:53.000 189 30780.24 73.59 43628.15 88888.00 2010-07-08 11:27:54.000 189 30780.27 73.60 43628.20 88888.00 2010-07-08 11:27:55.000 189 30780.28 73.60 43628.18 53387.37 2010-07-08 11:27:56.000 189 30780.28 73.62 43628.19 88888.00 2010-07-08 11:27:57.000 189 30780.31 73.65 43628.19 88888.00 2010-07-08 11:27:58.000 189 30780.31 73.67 43628.20 88888.00 2010-07-08 11:27:59.000 189 30780.37 73.64 43628.26 88888.00 2010-07-08 11:28:00.000 189 30780.40 73.64 43628.26 53387.46 2010-07-08 11:28:01.000 189 30780.41 73.67 43628.24 88888.00 2010-07-08 11:28:02.000 189 30780.38 73.63 43628.20 88888.00 2010-07-08 11:28:03.000 189 30780.39 73.64 43628.15 88888.00 2010-07-08 11:28:04.000 189 30780.42 73.69 43628.17 88888.00 2010-07-08 11:28:05.000 189 30780.39 73.69 43628.21 53387.53 2010-07-08 11:28:06.000 189 30780.45 73.70 43628.27 88888.00 2010-07-08 11:28:07.000 189 30780.44 73.69 43628.25 88888.00 2010-07-08 11:28:08.000 189 30780.45 73.68 43628.22 88888.00 2010-07-08 11:28:09.000 189 30780.45 73.68 43628.19 88888.00 2010-07-08 11:28:10.000 189 30780.46 73.69 43628.21 53387.56 2010-07-08 11:28:11.000 189 30780.48 73.70 43628.24 88888.00 2010-07-08 11:28:12.000 189 30780.50 73.76 43628.25 88888.00 2010-07-08 11:28:13.000 189 30780.50 73.78 43628.27 88888.00 2010-07-08 11:28:14.000 189 30780.52 73.78 43628.25 88888.00 2010-07-08 11:28:15.000 189 30780.54 73.78 43628.26 53387.64 2010-07-08 11:28:16.000 189 30780.58 73.75 43628.23 88888.00 2010-07-08 11:28:17.000 189 30780.56 73.78 43628.24 88888.00 2010-07-08 11:28:18.000 189 30780.53 73.80 43628.25 88888.00 2010-07-08 11:28:19.000 189 30780.54 73.80 43628.25 88888.00 2010-07-08 11:28:20.000 189 30780.50 73.79 43628.22 53387.65 2010-07-08 11:28:21.000 189 30780.55 73.77 43628.17 88888.00 2010-07-08 11:28:22.000 189 30780.54 73.76 43628.16 88888.00 2010-07-08 11:28:23.000 189 30780.55 73.74 43628.18 88888.00 2010-07-08 11:28:24.000 189 30780.54 73.79 43628.22 88888.00 2010-07-08 11:28:25.000 189 30780.52 73.78 43628.23 53387.60 2010-07-08 11:28:26.000 189 30780.53 73.77 43628.25 88888.00 2010-07-08 11:28:27.000 189 30780.52 73.83 43628.28 88888.00 2010-07-08 11:28:28.000 189 30780.50 73.82 43628.24 88888.00 2010-07-08 11:28:29.000 189 30780.50 73.83 43628.19 88888.00 2010-07-08 11:28:30.000 189 30780.47 73.81 43628.22 53387.57 2010-07-08 11:28:31.000 189 30780.46 73.77 43628.22 88888.00 2010-07-08 11:28:32.000 189 30780.44 73.75 43628.20 88888.00 2010-07-08 11:28:33.000 189 30780.42 73.78 43628.16 88888.00 2010-07-08 11:28:34.000 189 30780.43 73.77 43628.15 88888.00 2010-07-08 11:28:35.000 189 30780.42 73.77 43628.18 53387.53 2010-07-08 11:28:36.000 189 30780.41 73.81 43628.23 88888.00 2010-07-08 11:28:37.000 189 30780.39 73.87 43628.25 88888.00 2010-07-08 11:28:38.000 189 30780.36 73.86 43628.21 88888.00 2010-07-08 11:28:39.000 189 30780.36 73.89 43628.23 88888.00 2010-07-08 11:28:40.000 189 30780.40 73.87 43628.21 53387.50 2010-07-08 11:28:41.000 189 30780.39 73.84 43628.20 88888.00 2010-07-08 11:28:42.000 189 30780.42 73.88 43628.23 88888.00 2010-07-08 11:28:43.000 189 30780.43 73.92 43628.27 88888.00 2010-07-08 11:28:44.000 189 30780.40 73.90 43628.26 88888.00 2010-07-08 11:28:45.000 189 30780.41 73.92 43628.25 53387.52 2010-07-08 11:28:46.000 189 30780.43 74.00 43628.24 88888.00 2010-07-08 11:28:47.000 189 30780.49 73.97 43628.19 88888.00 2010-07-08 11:28:48.000 189 30780.50 73.97 43628.22 88888.00 2010-07-08 11:28:49.000 189 30780.49 74.01 43628.25 88888.00 2010-07-08 11:28:50.000 189 30780.49 74.01 43628.27 53387.59 2010-07-08 11:28:51.000 189 30780.52 74.03 43628.23 88888.00 2010-07-08 11:28:52.000 189 30780.56 74.06 43628.23 88888.00 2010-07-08 11:28:53.000 189 30780.56 74.09 43628.25 88888.00 2010-07-08 11:28:54.000 189 30780.57 74.07 43628.27 88888.00 2010-07-08 11:28:55.000 189 30780.57 74.11 43628.26 53387.63 2010-07-08 11:28:56.000 189 30780.60 74.10 43628.29 88888.00 2010-07-08 11:28:57.000 189 30780.65 74.13 43628.33 88888.00 2010-07-08 11:28:58.000 189 30780.66 74.18 43628.33 88888.00 2010-07-08 11:28:59.000 189 30780.65 74.19 43628.37 88888.00 2010-07-08 11:29:00.000 189 30780.63 74.18 43628.38 53387.74 2010-07-08 11:29:01.000 189 30780.65 74.16 43628.29 88888.00 2010-07-08 11:29:02.000 189 30780.67 74.17 43628.27 88888.00 2010-07-08 11:29:03.000 189 30780.69 74.19 43628.33 88888.00 2010-07-08 11:29:04.000 189 30780.67 74.18 43628.38 88888.00 2010-07-08 11:29:05.000 189 30780.72 74.22 43628.37 53387.82 2010-07-08 11:29:06.000 189 30780.74 74.22 43628.38 88888.00 2010-07-08 11:29:07.000 189 30780.72 74.25 43628.37 88888.00 2010-07-08 11:29:08.000 189 30780.74 74.30 43628.38 88888.00 2010-07-08 11:29:09.000 189 30780.78 74.30 43628.44 88888.00 2010-07-08 11:29:10.000 189 30780.79 74.27 43628.40 53387.85 2010-07-08 11:29:11.000 189 30780.77 74.28 43628.39 88888.00 2010-07-08 11:29:12.000 189 30780.76 74.21 43628.42 88888.00 2010-07-08 11:29:13.000 189 30780.73 74.17 43628.55 88888.00 2010-07-08 11:29:14.000 189 30780.77 74.24 43628.49 88888.00 2010-07-08 11:29:15.000 189 30780.83 74.28 43628.44 53387.92 2010-07-08 11:29:16.000 189 30780.82 74.28 43628.37 88888.00 2010-07-08 11:29:17.000 189 30780.82 74.27 43628.37 88888.00 2010-07-08 11:29:18.000 189 30780.81 74.24 43628.34 88888.00 2010-07-08 11:29:19.000 189 30780.81 74.20 43628.33 88888.00 2010-07-08 11:29:20.000 189 30780.81 74.20 43628.33 53387.91 2010-07-08 11:29:21.000 189 30780.83 74.16 43628.32 88888.00 2010-07-08 11:29:22.000 189 30780.81 74.15 43628.29 88888.00 2010-07-08 11:29:23.000 189 30780.82 74.15 43628.34 88888.00 2010-07-08 11:29:24.000 189 30780.80 74.13 43628.33 88888.00 2010-07-08 11:29:25.000 189 30780.76 74.11 43628.30 53387.86 2010-07-08 11:29:26.000 189 30780.73 74.06 43628.33 88888.00 2010-07-08 11:29:27.000 189 30780.76 74.06 43628.32 88888.00 2010-07-08 11:29:28.000 189 30780.73 74.05 43628.31 88888.00 2010-07-08 11:29:29.000 189 30780.74 74.07 43628.31 88888.00 2010-07-08 11:29:30.000 189 30780.78 74.05 43628.32 53387.83 2010-07-08 11:29:31.000 189 30780.77 74.02 43628.30 88888.00 2010-07-08 11:29:32.000 189 30780.73 74.00 43628.26 88888.00 2010-07-08 11:29:33.000 189 30780.71 73.97 43628.29 88888.00 2010-07-08 11:29:34.000 189 30780.70 73.92 43628.30 88888.00 2010-07-08 11:29:35.000 189 30780.69 73.92 43628.29 53387.78 2010-07-08 11:29:36.000 189 30780.67 73.92 43628.32 88888.00 2010-07-08 11:29:37.000 189 30780.67 73.88 43628.25 88888.00 2010-07-08 11:29:38.000 189 30780.66 73.86 43628.24 88888.00 2010-07-08 11:29:39.000 189 30780.65 73.88 43628.24 88888.00 2010-07-08 11:29:40.000 189 30780.65 73.89 43628.23 53387.73 2010-07-08 11:29:41.000 189 30780.65 73.89 43628.22 88888.00 2010-07-08 11:29:42.000 189 30780.66 73.93 43628.23 88888.00 2010-07-08 11:29:43.000 189 30780.67 73.94 43628.23 88888.00 2010-07-08 11:29:44.000 189 30780.66 73.91 43628.25 88888.00 2010-07-08 11:29:45.000 189 30780.69 73.89 43628.26 53387.73 2010-07-08 11:29:46.000 189 30780.71 73.92 43628.23 88888.00 2010-07-08 11:29:47.000 189 30780.69 73.91 43628.23 88888.00 2010-07-08 11:29:48.000 189 30780.74 73.91 43628.29 88888.00 2010-07-08 11:29:49.000 189 30780.72 73.90 43628.31 88888.00 2010-07-08 11:29:50.000 189 30780.70 73.88 43628.31 53387.80 2010-07-08 11:29:51.000 189 30780.65 73.88 43628.31 88888.00 2010-07-08 11:29:52.000 189 30780.66 73.89 43628.30 88888.00 2010-07-08 11:29:53.000 189 30780.66 73.91 43628.30 88888.00 2010-07-08 11:29:54.000 189 30780.65 73.86 43628.32 88888.00 2010-07-08 11:29:55.000 189 30780.64 73.85 43628.30 53387.74 2010-07-08 11:29:56.000 189 30780.61 73.88 43628.27 88888.00 2010-07-08 11:29:57.000 189 30780.61 73.90 43628.28 88888.00 2010-07-08 11:29:58.000 189 30780.59 73.94 43628.28 88888.00 2010-07-08 11:29:59.000 189 30780.61 73.92 43628.26 88888.00 2010-07-08 11:30:00.000 189 30780.58 73.89 43628.29 53387.72 2010-07-08 11:30:01.000 189 30780.53 73.88 43628.28 88888.00 2010-07-08 11:30:02.000 189 30780.52 73.88 43628.29 88888.00 2010-07-08 11:30:03.000 189 30780.54 73.90 43628.31 88888.00 2010-07-08 11:30:04.000 189 30780.58 73.90 43628.32 88888.00 2010-07-08 11:30:05.000 189 30780.56 73.90 43628.32 53387.66 2010-07-08 11:30:06.000 189 30780.55 73.90 43628.33 88888.00 2010-07-08 11:30:07.000 189 30780.55 73.97 43628.32 88888.00 2010-07-08 11:30:08.000 189 30780.54 73.97 43628.29 88888.00 2010-07-08 11:30:09.000 189 30780.52 73.92 43628.27 88888.00 2010-07-08 11:30:10.000 189 30780.48 73.88 43628.29 53387.62 2010-07-08 11:30:11.000 189 30780.44 73.88 43628.26 88888.00 2010-07-08 11:30:12.000 189 30780.39 73.86 43628.27 88888.00 2010-07-08 11:30:13.000 189 30780.37 73.82 43628.25 88888.00 2010-07-08 11:30:14.000 189 30780.37 73.79 43628.27 88888.00 2010-07-08 11:30:15.000 189 30780.34 73.81 43628.22 53387.53 2010-07-08 11:30:16.000 189 30780.32 73.80 43628.21 88888.00 2010-07-08 11:30:17.000 189 30780.29 73.74 43628.17 88888.00 2010-07-08 11:30:18.000 189 30780.26 73.72 43628.16 88888.00 2010-07-08 11:30:19.000 189 30780.22 73.72 43628.15 88888.00 2010-07-08 11:30:20.000 189 30780.17 73.71 43628.14 53387.39 2010-07-08 11:30:21.000 189 30780.16 73.71 43628.14 88888.00 2010-07-08 11:30:22.000 189 30780.16 73.71 43628.15 88888.00 2010-07-08 11:30:23.000 189 30780.17 73.74 43628.13 88888.00 2010-07-08 11:30:24.000 189 30780.21 73.72 43628.15 88888.00 2010-07-08 11:30:25.000 189 30780.20 73.73 43628.17 53387.35 2010-07-08 11:30:26.000 189 30780.18 73.71 43628.20 88888.00 2010-07-08 11:30:27.000 189 30780.21 73.72 43628.18 88888.00 2010-07-08 11:30:28.000 189 30780.19 73.73 43628.18 88888.00 2010-07-08 11:30:29.000 189 30780.19 73.72 43628.12 88888.00 2010-07-08 11:30:30.000 189 30780.16 73.72 43628.13 53387.34 2010-07-08 11:30:31.000 189 30780.13 73.70 43628.16 88888.00 2010-07-08 11:30:32.000 189 30780.11 73.72 43628.13 88888.00 2010-07-08 11:30:33.000 189 30780.12 73.73 43628.11 88888.00 2010-07-08 11:30:34.000 189 30780.10 73.71 43628.15 88888.00 2010-07-08 11:30:35.000 189 30780.07 73.72 43628.15 53387.31 2010-07-08 11:30:36.000 189 30780.06 73.73 43628.15 88888.00 2010-07-08 11:30:37.000 189 30780.06 73.72 43628.18 88888.00 2010-07-08 11:30:38.000 189 30780.01 73.67 43628.19 88888.00 2010-07-08 11:30:39.000 189 30780.01 73.69 43628.18 88888.00 2010-07-08 11:30:40.000 189 30780.02 73.70 43628.17 53387.29 2010-07-08 11:30:41.000 189 30779.98 73.67 43628.12 88888.00 2010-07-08 11:30:42.000 189 30779.99 73.62 43628.10 88888.00 2010-07-08 11:30:43.000 189 30779.99 73.61 43628.11 88888.00 2010-07-08 11:30:44.000 189 30779.93 73.62 43628.12 88888.00 2010-07-08 11:30:45.000 189 30779.89 73.61 43628.08 53387.20 2010-07-08 11:30:46.000 189 30779.87 73.57 43628.07 88888.00 2010-07-08 11:30:47.000 189 30779.89 73.59 43628.13 88888.00 2010-07-08 11:30:48.000 189 30779.90 73.59 43628.19 88888.00 2010-07-08 11:30:49.000 189 30779.90 73.59 43628.11 88888.00 2010-07-08 11:30:50.000 189 30779.94 73.65 43628.03 53387.15 2010-07-08 11:30:51.000 189 30779.92 73.66 43628.02 88888.00 2010-07-08 11:30:52.000 189 30779.89 73.62 43628.03 88888.00 2010-07-08 11:30:53.000 189 30779.87 73.62 43628.10 88888.00 2010-07-08 11:30:54.000 189 30779.92 73.61 43628.17 88888.00 2010-07-08 11:30:55.000 189 30779.93 73.66 43628.16 53387.16 2010-07-08 11:30:56.000 189 30779.96 73.65 43628.16 88888.00 2010-07-08 11:30:57.000 189 30779.98 73.68 43628.18 88888.00 2010-07-08 11:30:58.000 189 30779.99 73.65 43628.19 88888.00 2010-07-08 11:30:59.000 189 30779.96 73.62 43628.27 88888.00 2010-07-08 11:31:00.000 189 30780.02 73.65 43628.28 53387.29 2010-07-08 11:31:01.000 189 30780.04 73.66 43628.25 88888.00 2010-07-08 11:31:02.000 189 30780.06 73.72 43628.26 88888.00 2010-07-08 11:31:03.000 189 30780.11 73.73 43628.24 88888.00 2010-07-08 11:31:04.000 189 30780.13 73.75 43628.24 88888.00 2010-07-08 11:31:05.000 189 30780.14 73.74 43628.26 53387.37 2010-07-08 11:31:06.000 189 30780.16 73.78 43628.29 88888.00 2010-07-08 11:31:07.000 189 30780.15 73.83 43628.33 88888.00 2010-07-08 11:31:08.000 189 30780.19 73.83 43628.33 88888.00 2010-07-08 11:31:09.000 189 30780.22 73.82 43628.29 88888.00 2010-07-08 11:31:10.000 189 30780.22 73.80 43628.26 53387.49 2010-07-08 11:31:11.000 189 30780.23 73.76 43628.21 88888.00 2010-07-08 11:31:12.000 189 30780.26 73.75 43628.24 88888.00 2010-07-08 11:31:13.000 189 30780.28 73.82 43628.25 88888.00 2010-07-08 11:31:14.000 189 30780.29 73.83 43628.29 88888.00 2010-07-08 11:31:15.000 189 30780.31 73.86 43628.29 53387.54 2010-07-08 11:31:16.000 189 30780.31 73.86 43628.30 88888.00 2010-07-08 11:31:17.000 189 30780.36 73.94 43628.36 88888.00 2010-07-08 11:31:18.000 189 30780.40 73.97 43628.40 88888.00 2010-07-08 11:31:19.000 189 30780.38 73.95 43628.37 88888.00 2010-07-08 11:31:20.000 189 30780.37 73.94 43628.42 53387.65 2010-07-08 11:31:21.000 189 30780.40 73.94 43628.41 88888.00 2010-07-08 11:31:22.000 189 30780.42 73.97 43628.40 88888.00 2010-07-08 11:31:23.000 189 30780.44 74.01 43628.37 88888.00 2010-07-08 11:31:24.000 189 30780.46 74.00 43628.36 88888.00 2010-07-08 11:31:25.000 189 30780.47 74.05 43628.36 53387.66 2010-07-08 11:31:26.000 189 30780.45 74.05 43628.35 88888.00 2010-07-08 11:31:27.000 189 30780.46 74.03 43628.38 88888.00 2010-07-08 11:31:28.000 189 30780.48 74.06 43628.39 88888.00 2010-07-08 11:31:29.000 189 30780.47 74.08 43628.41 88888.00 2010-07-08 11:31:30.000 189 30780.43 74.11 43628.46 53387.72 2010-07-08 11:31:31.000 189 30780.45 74.13 43628.40 88888.00 2010-07-08 11:31:32.000 189 30780.43 74.14 43628.37 88888.00 2010-07-08 11:31:33.000 189 30780.45 74.20 43628.35 88888.00 2010-07-08 11:31:34.000 189 30780.48 74.17 43628.36 88888.00 2010-07-08 11:31:35.000 189 30780.48 74.18 43628.37 53387.66 2010-07-08 11:31:36.000 189 30780.42 74.20 43628.35 88888.00 2010-07-08 11:31:37.000 189 30780.45 74.19 43628.39 88888.00 2010-07-08 11:31:38.000 189 30780.45 74.19 43628.41 88888.00 2010-07-08 11:31:39.000 189 30780.41 74.23 43628.36 88888.00 2010-07-08 11:31:40.000 189 30780.39 74.26 43628.27 53387.72 2010-07-08 11:31:41.000 189 30780.42 74.27 43628.29 88888.00 2010-07-08 11:31:42.000 189 30780.40 74.25 43628.37 88888.00 2010-07-08 11:31:43.000 189 30780.38 74.23 43628.33 88888.00 2010-07-08 11:31:44.000 189 30780.36 74.22 43628.32 88888.00 2010-07-08 11:31:45.000 189 30780.37 74.21 43628.39 53387.68 2010-07-08 11:31:46.000 189 30780.38 74.23 43628.38 88888.00 2010-07-08 11:31:47.000 189 30780.36 74.25 43628.38 88888.00 2010-07-08 11:31:48.000 189 30780.33 74.22 43628.41 88888.00 2010-07-08 11:31:49.000 189 30780.32 74.26 43628.42 88888.00 2010-07-08 11:31:50.000 189 30780.29 74.27 43628.36 53387.59 2010-07-08 11:31:51.000 189 30780.27 74.28 43628.35 88888.00 2010-07-08 11:31:52.000 189 30780.29 74.25 43628.36 88888.00 2010-07-08 11:31:53.000 189 30780.28 74.23 43628.37 88888.00 2010-07-08 11:31:54.000 189 30780.24 74.29 43628.35 88888.00 2010-07-08 11:31:55.000 189 30780.24 74.27 43628.35 53387.56 2010-07-08 11:31:56.000 189 30780.25 74.25 43628.33 88888.00 2010-07-08 11:31:57.000 189 30780.23 74.25 43628.29 88888.00 2010-07-08 11:31:58.000 189 30780.22 74.27 43628.35 88888.00 2010-07-08 11:31:59.000 189 30780.22 74.28 43628.40 88888.00 2010-07-08 11:32:00.000 189 30780.24 74.23 43628.37 53387.55 2010-07-08 11:32:01.000 189 30780.24 74.21 43628.30 88888.00 2010-07-08 11:32:02.000 189 30780.26 74.21 43628.29 88888.00 2010-07-08 11:32:03.000 189 30780.29 74.20 43628.31 88888.00 2010-07-08 11:32:04.000 189 30780.30 74.22 43628.32 88888.00 2010-07-08 11:32:05.000 189 30780.32 74.22 43628.30 53387.51 2010-07-08 11:32:06.000 189 30780.29 74.22 43628.30 88888.00 2010-07-08 11:32:07.000 189 30780.26 74.19 43628.31 88888.00 2010-07-08 11:32:08.000 189 30780.28 74.24 43628.33 88888.00 2010-07-08 11:32:09.000 189 30780.27 74.23 43628.29 88888.00 2010-07-08 11:32:10.000 189 30780.29 74.19 43628.28 53387.52 2010-07-08 11:32:11.000 189 30780.27 74.20 43628.28 88888.00 2010-07-08 11:32:12.000 189 30780.25 74.21 43628.22 88888.00 2010-07-08 11:32:13.000 189 30780.23 74.25 43628.27 88888.00 2010-07-08 11:32:14.000 189 30780.23 74.27 43628.31 88888.00 2010-07-08 11:32:15.000 189 30780.27 74.32 43628.31 53387.52 2010-07-08 11:32:16.000 189 30780.28 74.32 43628.28 88888.00 2010-07-08 11:32:17.000 189 30780.26 74.32 43628.32 88888.00 2010-07-08 11:32:18.000 189 30780.25 74.24 43628.30 88888.00 2010-07-08 11:32:19.000 189 30780.23 74.19 43628.31 88888.00 2010-07-08 11:32:20.000 189 30780.22 74.20 43628.31 53387.48 2010-07-08 11:32:21.000 189 30780.16 74.17 43628.28 88888.00 2010-07-08 11:32:22.000 189 30780.16 74.12 43628.25 88888.00 2010-07-08 11:32:23.000 189 30780.15 74.13 43628.28 88888.00 2010-07-08 11:32:24.000 189 30780.18 74.14 43628.29 88888.00 2010-07-08 11:32:25.000 189 30780.18 74.14 43628.28 53387.44 2010-07-08 11:32:26.000 189 30780.16 74.14 43628.24 88888.00 2010-07-08 11:32:27.000 189 30780.17 74.09 43628.23 88888.00 2010-07-08 11:32:28.000 189 30780.14 74.13 43628.27 88888.00 2010-07-08 11:32:29.000 189 30780.12 74.07 43628.24 88888.00 2010-07-08 11:32:30.000 189 30780.13 74.02 43628.23 53387.40 2010-07-08 11:32:31.000 189 30780.13 73.95 43628.20 88888.00 2010-07-08 11:32:32.000 189 30780.12 73.98 43628.19 88888.00 2010-07-08 11:32:33.000 189 30780.13 73.99 43628.19 88888.00 2010-07-08 11:32:34.000 189 30780.14 74.03 43628.15 88888.00 2010-07-08 11:32:35.000 189 30780.13 73.98 43628.12 53387.35 2010-07-08 11:32:36.000 189 30780.10 73.88 43628.22 88888.00 2010-07-08 11:32:37.000 189 30780.10 73.89 43628.22 88888.00 2010-07-08 11:32:38.000 189 30780.13 73.90 43628.25 88888.00 2010-07-08 11:32:39.000 189 30780.11 73.84 43628.28 88888.00 2010-07-08 11:32:40.000 189 30780.13 73.79 43628.25 53387.38 2010-07-08 11:32:41.000 189 30780.12 73.82 43628.21 88888.00 2010-07-08 11:32:42.000 189 30780.14 73.82 43628.21 88888.00 2010-07-08 11:32:43.000 189 30780.12 73.78 43628.21 88888.00 2010-07-08 11:32:44.000 189 30780.15 73.79 43628.25 88888.00 2010-07-08 11:32:45.000 189 30780.22 73.84 43628.23 53387.43 2010-07-08 11:32:46.000 189 30780.22 73.86 43628.23 88888.00 2010-07-08 11:32:47.000 189 30780.23 73.88 43628.26 88888.00 2010-07-08 11:32:48.000 189 30780.22 73.90 43628.32 88888.00 2010-07-08 11:32:49.000 189 30780.23 73.89 43628.31 88888.00 2010-07-08 11:32:50.000 189 30780.28 73.99 43628.28 53387.50 2010-07-08 11:32:51.000 189 30780.32 74.05 43628.16 88888.00 2010-07-08 11:32:52.000 189 30780.29 73.97 43628.24 88888.00 2010-07-08 11:32:53.000 189 30780.28 73.95 43628.31 88888.00 2010-07-08 11:32:54.000 189 30780.30 73.94 43628.32 88888.00 2010-07-08 11:32:55.000 189 30780.33 73.94 43628.38 53387.53 2010-07-08 11:32:56.000 189 30780.36 73.95 43628.37 88888.00 2010-07-08 11:32:57.000 189 30780.37 73.89 43628.35 88888.00 2010-07-08 11:32:58.000 189 30780.37 73.89 43628.34 88888.00 2010-07-08 11:32:59.000 189 30780.41 73.92 43628.34 88888.00 2010-07-08 11:33:00.000 189 30780.41 73.95 43628.40 53387.59 2010-07-08 11:33:01.000 189 30780.42 73.94 43628.44 88888.00 2010-07-08 11:33:02.000 189 30780.43 74.01 43628.43 88888.00 2010-07-08 11:33:03.000 189 30780.43 74.00 43628.44 88888.00 2010-07-08 11:33:04.000 189 30780.45 73.99 43628.42 88888.00 2010-07-08 11:33:05.000 189 30780.46 74.02 43628.40 53387.67 2010-07-08 11:33:06.000 189 30780.46 74.00 43628.41 88888.00 2010-07-08 11:33:07.000 189 30780.48 74.00 43628.39 88888.00 2010-07-08 11:33:08.000 189 30780.51 74.03 43628.36 88888.00 2010-07-08 11:33:09.000 189 30780.50 74.06 43628.37 88888.00 2010-07-08 11:33:10.000 189 30780.50 74.06 43628.31 53387.75 2010-07-08 11:33:11.000 189 30780.54 74.09 43628.31 88888.00 2010-07-08 11:33:12.000 189 30780.54 74.15 43628.33 88888.00 2010-07-08 11:33:13.000 189 30780.54 74.15 43628.32 88888.00 2010-07-08 11:33:14.000 189 30780.57 74.13 43628.31 88888.00 2010-07-08 11:33:15.000 189 30780.56 74.15 43628.36 53387.74 2010-07-08 11:33:16.000 189 30780.60 74.20 43628.36 88888.00 2010-07-08 11:33:17.000 189 30780.58 74.20 43628.37 88888.00 2010-07-08 11:33:18.000 189 30780.57 74.20 43628.39 88888.00 2010-07-08 11:33:19.000 189 30780.58 74.15 43628.31 88888.00 2010-07-08 11:33:20.000 189 30780.54 74.16 43628.29 53387.73 2010-07-08 11:33:21.000 189 30780.53 74.20 43628.34 88888.00 2010-07-08 11:33:22.000 189 30780.54 74.21 43628.33 88888.00 2010-07-08 11:33:23.000 189 30780.54 74.16 43628.26 88888.00 2010-07-08 11:33:24.000 189 30780.52 74.17 43628.23 88888.00 2010-07-08 11:33:25.000 189 30780.54 74.13 43628.23 53387.68 2010-07-08 11:33:26.000 189 30780.54 74.14 43628.19 88888.00 2010-07-08 11:33:27.000 189 30780.53 74.17 43628.17 88888.00 2010-07-08 11:33:28.000 189 30780.50 74.16 43628.18 88888.00 2010-07-08 11:33:29.000 189 30780.48 74.13 43628.14 88888.00 2010-07-08 11:33:30.000 189 30780.46 74.17 43628.18 53387.57 2010-07-08 11:33:31.000 189 30780.47 74.18 43628.14 88888.00 2010-07-08 11:33:32.000 189 30780.45 74.19 43628.11 88888.00 2010-07-08 11:33:33.000 189 30780.42 74.18 43628.10 88888.00 2010-07-08 11:33:34.000 189 30780.40 74.14 43628.03 88888.00 2010-07-08 11:33:35.000 189 30780.41 74.11 43627.98 53387.47 2010-07-08 11:33:36.000 189 30780.39 74.14 43628.00 88888.00 2010-07-08 11:33:37.000 189 30780.39 74.16 43628.00 88888.00 2010-07-08 11:33:38.000 189 30780.38 74.14 43627.93 88888.00 2010-07-08 11:33:39.000 189 30780.33 74.16 43627.94 88888.00 2010-07-08 11:33:40.000 189 30780.28 74.09 43627.92 53387.33 2010-07-08 11:33:41.000 189 30780.24 74.02 43627.89 88888.00 2010-07-08 11:33:42.000 189 30780.25 74.05 43627.89 88888.00 2010-07-08 11:33:43.000 189 30780.26 74.06 43627.89 88888.00 2010-07-08 11:33:44.000 189 30780.25 74.06 43627.89 88888.00 2010-07-08 11:33:45.000 189 30780.21 74.05 43627.93 53387.23 2010-07-08 11:33:46.000 189 30780.22 74.02 43627.93 88888.00 2010-07-08 11:33:47.000 189 30780.24 74.00 43627.92 88888.00 2010-07-08 11:33:48.000 189 30780.27 74.03 43627.93 88888.00 2010-07-08 11:33:49.000 189 30780.26 74.02 43627.91 88888.00 2010-07-08 11:33:50.000 189 30780.27 73.96 43627.90 53387.22 2010-07-08 11:33:51.000 189 30780.25 73.91 43627.92 88888.00 2010-07-08 11:33:52.000 189 30780.23 73.89 43627.98 88888.00 2010-07-08 11:33:53.000 189 30780.24 73.89 43628.00 88888.00 2010-07-08 11:33:54.000 189 30780.26 73.87 43627.98 88888.00 2010-07-08 11:33:55.000 189 30780.31 73.88 43627.96 53387.24 2010-07-08 11:33:56.000 189 30780.31 73.86 43627.96 88888.00 2010-07-08 11:33:57.000 189 30780.29 73.83 43628.03 88888.00 2010-07-08 11:33:58.000 189 30780.33 73.84 43628.07 88888.00 2010-07-08 11:33:59.000 189 30780.32 73.78 43628.01 88888.00 2010-07-08 11:34:00.000 189 30780.30 73.78 43628.08 53387.30 2010-07-08 11:34:01.000 189 30780.30 73.80 43628.12 88888.00 2010-07-08 11:34:02.000 189 30780.32 73.77 43628.13 88888.00 2010-07-08 11:34:03.000 189 30780.30 73.71 43628.12 88888.00 2010-07-08 11:34:04.000 189 30780.30 73.72 43628.12 88888.00 2010-07-08 11:34:05.000 189 30780.32 73.67 43628.12 53387.40 2010-07-08 11:34:06.000 189 30780.32 73.67 43628.13 88888.00 2010-07-08 11:34:07.000 189 30780.32 73.68 43628.16 88888.00 2010-07-08 11:34:08.000 189 30780.33 73.68 43628.22 88888.00 2010-07-08 11:34:09.000 189 30780.29 73.66 43628.22 88888.00 2010-07-08 11:34:10.000 189 30780.29 73.69 43628.18 53387.43 2010-07-08 11:34:11.000 189 30780.31 73.70 43628.18 88888.00 2010-07-08 11:34:12.000 189 30780.30 73.67 43628.25 88888.00 2010-07-08 11:34:13.000 189 30780.29 73.69 43628.25 88888.00 2010-07-08 11:34:14.000 189 30780.31 73.70 43628.21 88888.00 2010-07-08 11:34:15.000 189 30780.34 73.69 43628.22 53387.45 2010-07-08 11:34:16.000 189 30780.37 73.70 43628.22 88888.00 2010-07-08 11:34:17.000 189 30780.37 73.70 43628.25 88888.00 2010-07-08 11:34:18.000 189 30780.35 73.70 43628.27 88888.00 2010-07-08 11:34:19.000 189 30780.33 73.69 43628.29 88888.00 2010-07-08 11:34:20.000 189 30780.34 73.68 43628.33 53387.54 2010-07-08 11:34:21.000 189 30780.35 73.70 43628.32 88888.00 2010-07-08 11:34:22.000 189 30780.34 73.70 43628.27 88888.00 2010-07-08 11:34:23.000 189 30780.36 73.69 43628.29 88888.00 2010-07-08 11:34:24.000 189 30780.37 73.70 43628.32 88888.00 2010-07-08 11:34:25.000 189 30780.37 73.72 43628.33 53387.53 2010-07-08 11:34:26.000 189 30780.40 73.69 43628.34 88888.00 2010-07-08 11:34:27.000 189 30780.43 73.67 43628.31 88888.00 2010-07-08 11:34:28.000 189 30780.44 73.68 43628.30 88888.00 2010-07-08 11:34:29.000 189 30780.48 73.72 43628.31 88888.00 2010-07-08 11:34:30.000 189 30780.52 73.68 43628.34 53387.61 2010-07-08 11:34:31.000 189 30780.51 73.67 43628.33 88888.00 2010-07-08 11:34:32.000 189 30780.51 73.70 43628.34 88888.00 2010-07-08 11:34:33.000 189 30780.52 73.68 43628.38 88888.00 2010-07-08 11:34:34.000 189 30780.55 73.69 43628.34 88888.00 2010-07-08 11:34:35.000 189 30780.56 73.71 43628.34 53387.68 2010-07-08 11:34:36.000 189 30780.62 73.70 43628.33 88888.00 2010-07-08 11:34:37.000 189 30780.67 73.70 43628.32 88888.00 2010-07-08 11:34:38.000 189 30780.66 73.71 43628.37 88888.00 2010-07-08 11:34:39.000 189 30780.68 73.74 43628.39 88888.00 2010-07-08 11:34:40.000 189 30780.71 73.75 43628.38 53387.80 2010-07-08 11:34:41.000 189 30780.76 73.78 43628.34 88888.00 2010-07-08 11:34:42.000 189 30780.76 73.79 43628.38 88888.00 2010-07-08 11:34:43.000 189 30780.81 73.84 43628.41 88888.00 2010-07-08 11:34:44.000 189 30780.88 73.84 43628.42 88888.00 2010-07-08 11:34:45.000 189 30780.92 73.91 43628.38 53387.90 2010-07-08 11:34:46.000 189 30780.96 73.97 43628.34 88888.00 2010-07-08 11:34:47.000 189 30780.93 74.00 43628.42 88888.00 2010-07-08 11:34:48.000 189 30780.95 74.02 43628.47 88888.00 2010-07-08 11:34:49.000 189 30780.98 74.05 43628.52 88888.00 2010-07-08 11:34:50.000 189 30781.02 74.12 43628.53 53388.03 2010-07-08 11:34:51.000 189 30781.05 74.14 43628.55 88888.00 2010-07-08 11:34:52.000 189 30781.11 74.20 43628.57 88888.00 2010-07-08 11:34:53.000 189 30781.11 74.26 43628.58 88888.00 2010-07-08 11:34:54.000 189 30781.11 74.31 43628.58 88888.00 2010-07-08 11:34:55.000 189 30781.11 74.36 43628.55 53388.18 2010-07-08 11:34:56.000 189 30781.15 74.41 43628.57 88888.00 2010-07-08 11:34:57.000 189 30781.15 74.42 43628.54 88888.00 2010-07-08 11:34:58.000 189 30781.17 74.41 43628.56 88888.00 2010-07-08 11:34:59.000 189 30781.19 74.51 43628.64 88888.00 2010-07-08 11:35:00.000 189 30781.24 74.54 43628.67 53388.28 2010-07-08 11:35:01.000 189 30781.26 74.58 43628.68 88888.00 2010-07-08 11:35:02.000 189 30781.26 74.59 43628.65 88888.00 2010-07-08 11:35:03.000 189 30781.26 74.59 43628.67 88888.00 2010-07-08 11:35:04.000 189 30781.25 74.56 43628.64 88888.00 2010-07-08 11:35:05.000 189 30781.27 74.61 43628.62 53388.39 2010-07-08 11:35:06.000 189 30781.35 74.67 43628.60 88888.00 2010-07-08 11:35:07.000 189 30781.37 74.70 43628.64 88888.00 2010-07-08 11:35:08.000 189 30781.40 74.73 43628.68 88888.00 2010-07-08 11:35:09.000 189 30781.36 74.75 43628.69 88888.00 2010-07-08 11:35:10.000 189 30781.40 74.79 43628.65 53388.48 2010-07-08 11:35:11.000 189 30781.42 74.81 43628.64 88888.00 2010-07-08 11:35:12.000 189 30781.45 74.83 43628.70 88888.00 2010-07-08 11:35:13.000 189 30781.37 74.76 43628.83 88888.00 2010-07-08 11:35:14.000 189 30781.50 74.86 43628.76 88888.00 2010-07-08 11:35:15.000 189 30781.57 74.84 43628.66 53388.51 2010-07-08 11:35:16.000 189 30781.59 74.88 43628.63 88888.00 2010-07-08 11:35:17.000 189 30781.62 74.91 43628.63 88888.00 2010-07-08 11:35:18.000 189 30781.62 74.88 43628.65 88888.00 2010-07-08 11:35:19.000 189 30781.64 74.87 43628.65 88888.00 2010-07-08 11:35:20.000 189 30781.68 74.89 43628.64 53388.63 2010-07-08 11:35:21.000 189 30781.76 74.87 43628.64 88888.00 2010-07-08 11:35:22.000 189 30781.78 74.84 43628.65 88888.00 2010-07-08 11:35:23.000 189 30781.80 74.86 43628.65 88888.00 2010-07-08 11:35:24.000 189 30781.89 74.84 43628.63 88888.00 2010-07-08 11:35:25.000 189 30781.91 74.83 43628.65 53388.75 2010-07-08 11:35:26.000 189 30781.90 74.87 43628.71 88888.00 2010-07-08 11:35:27.000 189 30781.94 74.91 43628.68 88888.00 2010-07-08 11:35:28.000 189 30782.00 74.90 43628.63 88888.00 2010-07-08 11:35:29.000 189 30782.03 74.88 43628.59 88888.00 2010-07-08 11:35:30.000 189 30782.08 74.84 43628.53 53388.84 2010-07-08 11:35:31.000 189 30782.10 74.86 43628.52 88888.00 2010-07-08 11:35:32.000 189 30782.15 74.91 43628.56 88888.00 2010-07-08 11:35:33.000 189 30782.22 74.86 43628.54 88888.00 2010-07-08 11:35:34.000 189 30782.26 74.83 43628.48 88888.00 2010-07-08 11:35:35.000 189 30782.28 74.73 43628.43 53388.86 2010-07-08 11:35:36.000 189 30782.33 74.70 43628.49 88888.00 2010-07-08 11:35:37.000 189 30782.35 74.69 43628.52 88888.00 2010-07-08 11:35:38.000 189 30782.39 74.68 43628.50 88888.00 2010-07-08 11:35:39.000 189 30782.39 74.64 43628.47 88888.00 2010-07-08 11:35:40.000 189 30782.42 74.59 43628.45 53388.90 2010-07-08 11:35:41.000 189 30782.37 74.57 43628.33 88888.00 2010-07-08 11:35:42.000 189 30782.32 74.51 43628.30 88888.00 2010-07-08 11:35:43.000 189 30782.28 74.49 43628.28 88888.00 2010-07-08 11:35:44.000 189 30782.22 74.43 43628.30 88888.00 2010-07-08 11:35:45.000 189 30782.17 74.44 43628.25 53388.74 2010-07-08 11:35:46.000 189 30782.09 74.39 43628.22 88888.00 2010-07-08 11:35:47.000 189 30781.97 74.29 43628.28 88888.00 2010-07-08 11:35:48.000 189 30781.85 74.19 43628.25 88888.00 2010-07-08 11:35:49.000 189 30781.74 74.11 43628.25 88888.00 2010-07-08 11:35:50.000 189 30781.62 74.02 43628.23 53388.44 2010-07-08 11:35:51.000 189 30781.51 73.94 43628.17 88888.00 2010-07-08 11:35:52.000 189 30781.44 73.84 43628.21 88888.00 2010-07-08 11:35:53.000 189 30781.38 73.76 43628.22 88888.00 2010-07-08 11:35:54.000 189 30781.27 73.69 43628.20 88888.00 2010-07-08 11:35:55.000 189 30781.15 73.62 43628.23 53388.07 2010-07-08 11:35:56.000 189 30781.07 73.56 43628.20 88888.00 2010-07-08 11:35:57.000 189 30781.00 73.53 43628.21 88888.00 2010-07-08 11:35:58.000 189 30780.93 73.44 43628.21 88888.00 2010-07-08 11:35:59.000 189 30780.86 73.38 43628.21 88888.00 2010-07-08 11:36:00.000 189 30780.77 73.29 43628.19 53387.79 2010-07-08 11:36:01.000 189 30780.71 73.25 43628.15 88888.00 2010-07-08 11:36:02.000 189 30780.64 73.18 43628.13 88888.00 2010-07-08 11:36:03.000 189 30780.55 73.10 43628.14 88888.00 2010-07-08 11:36:04.000 189 30780.45 73.04 43628.11 88888.00 2010-07-08 11:36:05.000 189 30780.36 72.96 43628.03 53387.51 2010-07-08 11:36:06.000 189 30780.29 72.92 43628.02 88888.00 2010-07-08 11:36:07.000 189 30780.22 72.86 43628.01 88888.00 2010-07-08 11:36:08.000 189 30780.16 72.87 43628.01 88888.00 2010-07-08 11:36:09.000 189 30780.10 72.82 43627.99 88888.00 2010-07-08 11:36:10.000 189 30780.02 72.75 43628.00 53387.20 2010-07-08 11:36:11.000 189 30779.94 72.71 43628.00 88888.00 2010-07-08 11:36:12.000 189 30779.91 72.67 43627.95 88888.00 2010-07-08 11:36:13.000 189 30779.86 72.64 43627.95 88888.00 2010-07-08 11:36:14.000 189 30779.82 72.64 43627.96 88888.00 2010-07-08 11:36:15.000 189 30779.78 72.57 43627.94 53387.03 2010-07-08 11:36:16.000 189 30779.76 72.54 43627.96 88888.00 2010-07-08 11:36:17.000 189 30779.69 72.55 43627.96 88888.00 2010-07-08 11:36:18.000 189 30779.67 72.53 43627.92 88888.00 2010-07-08 11:36:19.000 189 30779.64 72.51 43627.90 88888.00 2010-07-08 11:36:20.000 189 30779.58 72.48 43627.94 53386.90 2010-07-08 11:36:21.000 189 30779.56 72.52 43627.96 88888.00 2010-07-08 11:36:22.000 189 30779.55 72.56 43628.00 88888.00 2010-07-08 11:36:23.000 189 30779.55 72.57 43627.99 88888.00 2010-07-08 11:36:24.000 189 30779.53 72.55 43627.96 88888.00 2010-07-08 11:36:25.000 189 30779.51 72.57 43628.03 53386.85 2010-07-08 11:36:26.000 189 30779.49 72.55 43628.01 88888.00 2010-07-08 11:36:27.000 189 30779.46 72.58 43628.05 88888.00 2010-07-08 11:36:28.000 189 30779.44 72.58 43628.02 88888.00 2010-07-08 11:36:29.000 189 30779.42 72.57 43627.97 88888.00 2010-07-08 11:36:30.000 189 30779.42 72.60 43627.97 53386.81 2010-07-08 11:36:31.000 189 30779.40 72.63 43627.96 88888.00 2010-07-08 11:36:32.000 189 30779.38 72.62 43627.99 88888.00 2010-07-08 11:36:33.000 189 30779.34 72.67 43628.03 88888.00 2010-07-08 11:36:34.000 189 30779.32 72.68 43628.04 88888.00 2010-07-08 11:36:35.000 189 30779.33 72.72 43628.04 53386.79 2010-07-08 11:36:36.000 189 30779.36 72.76 43628.09 88888.00 2010-07-08 11:36:37.000 189 30779.34 72.78 43628.02 88888.00 2010-07-08 11:36:38.000 189 30779.34 72.81 43628.08 88888.00 2010-07-08 11:36:39.000 189 30779.29 72.84 43628.10 88888.00 2010-07-08 11:36:40.000 189 30779.28 72.87 43628.14 53386.82 2010-07-08 11:36:41.000 189 30779.25 72.86 43628.11 88888.00 2010-07-08 11:36:42.000 189 30779.26 72.87 43628.08 88888.00 2010-07-08 11:36:43.000 189 30779.28 72.91 43628.14 88888.00 2010-07-08 11:36:44.000 189 30779.28 72.95 43628.12 88888.00 2010-07-08 11:36:45.000 189 30779.26 72.93 43628.11 53386.83 2010-07-08 11:36:46.000 189 30779.28 72.99 43628.11 88888.00 2010-07-08 11:36:47.000 189 30779.26 73.03 43628.13 88888.00 2010-07-08 11:36:48.000 189 30779.30 73.08 43628.14 88888.00 2010-07-08 11:36:49.000 189 30779.28 73.10 43628.13 88888.00 2010-07-08 11:36:50.000 189 30779.24 73.08 43628.13 53386.83 2010-07-08 11:36:51.000 189 30779.24 73.13 43628.18 88888.00 2010-07-08 11:36:52.000 189 30779.26 73.13 43628.15 88888.00 2010-07-08 11:36:53.000 189 30779.25 73.10 43628.17 88888.00 2010-07-08 11:36:54.000 189 30779.25 73.14 43628.17 88888.00 2010-07-08 11:36:55.000 189 30779.24 73.09 43628.15 53386.83 2010-07-08 11:36:56.000 189 30779.18 73.09 43628.15 88888.00 2010-07-08 11:36:57.000 189 30779.19 73.11 43628.20 88888.00 2010-07-08 11:36:58.000 189 30779.26 73.14 43628.20 88888.00 2010-07-08 11:36:59.000 189 30779.30 73.18 43628.18 88888.00 2010-07-08 11:37:00.000 189 30779.31 73.24 43628.20 53386.85 2010-07-08 11:37:01.000 189 30779.31 73.28 43628.18 88888.00 2010-07-08 11:37:02.000 189 30779.34 73.34 43628.20 88888.00 2010-07-08 11:37:03.000 189 30779.35 73.36 43628.20 88888.00 2010-07-08 11:37:04.000 189 30779.40 73.39 43628.18 88888.00 2010-07-08 11:37:05.000 189 30779.41 73.39 43628.22 53386.90 2010-07-08 11:37:06.000 189 30779.43 73.40 43628.26 88888.00 2010-07-08 11:37:07.000 189 30779.50 73.42 43628.24 88888.00 2010-07-08 11:37:08.000 189 30779.51 73.45 43628.27 88888.00 2010-07-08 11:37:09.000 189 30779.51 73.51 43628.27 88888.00 2010-07-08 11:37:10.000 189 30779.52 73.54 43628.21 53387.00 2010-07-08 11:37:11.000 189 30779.54 73.55 43628.17 88888.00 2010-07-08 11:37:12.000 189 30779.56 73.58 43628.20 88888.00 2010-07-08 11:37:13.000 189 30779.58 73.60 43628.21 88888.00 2010-07-08 11:37:14.000 189 30779.58 73.64 43628.23 88888.00 2010-07-08 11:37:15.000 189 30779.61 73.67 43628.26 53387.08 2010-07-08 11:37:16.000 189 30779.60 73.66 43628.28 88888.00 2010-07-08 11:37:17.000 189 30779.64 73.69 43628.27 88888.00 2010-07-08 11:37:18.000 189 30779.68 73.70 43628.32 88888.00 2010-07-08 11:37:19.000 189 30779.70 73.71 43628.34 88888.00 2010-07-08 11:37:20.000 189 30779.69 73.76 43628.34 53387.15 2010-07-08 11:37:21.000 189 30779.69 73.76 43628.33 88888.00 2010-07-08 11:37:22.000 189 30779.72 73.78 43628.36 88888.00 2010-07-08 11:37:23.000 189 30779.75 73.80 43628.36 88888.00 2010-07-08 11:37:24.000 189 30779.78 73.81 43628.35 88888.00 2010-07-08 11:37:25.000 189 30779.77 73.80 43628.31 53387.24 2010-07-08 11:37:26.000 189 30779.80 73.80 43628.31 88888.00 2010-07-08 11:37:27.000 189 30779.84 73.83 43628.34 88888.00 2010-07-08 11:37:28.000 189 30779.88 73.83 43628.35 88888.00 2010-07-08 11:37:29.000 189 30779.89 73.90 43628.39 88888.00 2010-07-08 11:37:30.000 189 30779.92 73.96 43628.41 53387.36 2010-07-08 11:37:31.000 189 30779.93 73.93 43628.38 88888.00 2010-07-08 11:37:32.000 189 30779.97 73.95 43628.36 88888.00 2010-07-08 11:37:33.000 189 30779.97 73.97 43628.35 88888.00 2010-07-08 11:37:34.000 189 30780.02 74.00 43628.39 88888.00 2010-07-08 11:37:35.000 189 30780.00 74.02 43628.43 53387.41 2010-07-08 11:37:36.000 189 30780.04 74.08 43628.42 88888.00 2010-07-08 11:37:37.000 189 30780.14 74.12 43628.46 88888.00 2010-07-08 11:37:38.000 189 30780.17 74.16 43628.46 88888.00 2010-07-08 11:37:39.000 189 30780.20 74.16 43628.46 88888.00 2010-07-08 11:37:40.000 189 30780.25 74.16 43628.44 53387.54 2010-07-08 11:37:41.000 189 30780.25 74.21 43628.43 88888.00 2010-07-08 11:37:42.000 189 30780.31 74.25 43628.47 88888.00 2010-07-08 11:37:43.000 189 30780.36 74.30 43628.47 88888.00 2010-07-08 11:37:44.000 189 30780.37 74.34 43628.48 88888.00 2010-07-08 11:37:45.000 189 30780.39 74.30 43628.50 53387.72 2010-07-08 11:37:46.000 189 30780.42 74.33 43628.53 88888.00 2010-07-08 11:37:47.000 189 30780.49 74.40 43628.53 88888.00 2010-07-08 11:37:48.000 189 30780.49 74.45 43628.52 88888.00 2010-07-08 11:37:49.000 189 30780.51 74.45 43628.53 88888.00 2010-07-08 11:37:50.000 189 30780.56 74.40 43628.49 53387.84 2010-07-08 11:37:51.000 189 30780.60 74.44 43628.48 88888.00 2010-07-08 11:37:52.000 189 30780.64 74.51 43628.53 88888.00 2010-07-08 11:37:53.000 189 30780.60 74.53 43628.52 88888.00 2010-07-08 11:37:54.000 189 30780.62 74.55 43628.54 88888.00 2010-07-08 11:37:55.000 189 30780.69 74.57 43628.59 53387.93 2010-07-08 11:37:56.000 189 30780.72 74.56 43628.55 88888.00 2010-07-08 11:37:57.000 189 30780.71 74.55 43628.58 88888.00 2010-07-08 11:37:58.000 189 30780.71 74.58 43628.57 88888.00 2010-07-08 11:37:59.000 189 30780.76 74.61 43628.60 88888.00 2010-07-08 11:38:00.000 189 30780.77 74.58 43628.57 53388.02 2010-07-08 11:38:01.000 189 30780.72 74.54 43628.50 88888.00 2010-07-08 11:38:02.000 189 30780.74 74.55 43628.53 88888.00 2010-07-08 11:38:03.000 189 30780.74 74.60 43628.57 88888.00 2010-07-08 11:38:04.000 189 30780.73 74.59 43628.57 88888.00 2010-07-08 11:38:05.000 189 30780.74 74.58 43628.56 53388.00 2010-07-08 11:38:06.000 189 30780.75 74.57 43628.56 88888.00 2010-07-08 11:38:07.000 189 30780.78 74.57 43628.62 88888.00 2010-07-08 11:38:08.000 189 30780.79 74.56 43628.61 88888.00 2010-07-08 11:38:09.000 189 30780.77 74.53 43628.63 88888.00 2010-07-08 11:38:10.000 189 30780.75 74.55 43628.63 53388.06 2010-07-08 11:38:11.000 189 30780.78 74.56 43628.66 88888.00 2010-07-08 11:38:12.000 189 30780.78 74.58 43628.67 88888.00 2010-07-08 11:38:13.000 189 30780.77 74.58 43628.66 88888.00 2010-07-08 11:38:14.000 189 30780.76 74.54 43628.62 88888.00 2010-07-08 11:38:15.000 189 30780.82 74.62 43628.52 53388.00 2010-07-08 11:38:16.000 189 30780.72 74.53 43628.45 88888.00 2010-07-08 11:38:17.000 189 30780.71 74.49 43628.48 88888.00 2010-07-08 11:38:18.000 189 30780.72 74.48 43628.46 88888.00 2010-07-08 11:38:19.000 189 30780.70 74.43 43628.50 88888.00 2010-07-08 11:38:20.000 189 30780.68 74.42 43628.51 53387.95 2010-07-08 11:38:21.000 189 30780.65 74.43 43628.50 88888.00 2010-07-08 11:38:22.000 189 30780.67 74.43 43628.49 88888.00 2010-07-08 11:38:23.000 189 30780.63 74.42 43628.46 88888.00 2010-07-08 11:38:24.000 189 30780.63 74.41 43628.44 88888.00 2010-07-08 11:38:25.000 189 30780.61 74.39 43628.44 53387.85 2010-07-08 11:38:26.000 189 30780.62 74.35 43628.44 88888.00 2010-07-08 11:38:27.000 189 30780.62 74.30 43628.41 88888.00 2010-07-08 11:38:28.000 189 30780.62 74.28 43628.36 88888.00 2010-07-08 11:38:29.000 189 30780.62 74.29 43628.39 88888.00 2010-07-08 11:38:30.000 189 30780.64 74.28 43628.33 53387.81 2010-07-08 11:38:31.000 189 30780.64 74.29 43628.33 88888.00 2010-07-08 11:38:32.000 189 30780.69 74.30 43628.36 88888.00 2010-07-08 11:38:33.000 189 30780.68 74.31 43628.43 88888.00 2010-07-08 11:38:34.000 189 30780.67 74.25 43628.37 88888.00 2010-07-08 11:38:35.000 189 30780.65 74.16 43628.34 53387.84 2010-07-08 11:38:36.000 189 30780.64 74.17 43628.40 88888.00 2010-07-08 11:38:37.000 189 30780.66 74.18 43628.39 88888.00 2010-07-08 11:38:38.000 189 30780.65 74.22 43628.40 88888.00 2010-07-08 11:38:39.000 189 30780.70 74.24 43628.43 88888.00 2010-07-08 11:38:40.000 189 30780.72 74.25 43628.40 53387.89 2010-07-08 11:38:41.000 189 30780.73 74.21 43628.39 88888.00 2010-07-08 11:38:42.000 189 30780.73 74.21 43628.42 88888.00 2010-07-08 11:38:43.000 189 30780.81 74.24 43628.43 88888.00 2010-07-08 11:38:44.000 189 30780.85 74.26 43628.45 88888.00 2010-07-08 11:38:45.000 189 30780.89 74.21 43628.47 53388.02 2010-07-08 11:38:46.000 189 30780.93 74.24 43628.55 88888.00 2010-07-08 11:38:47.000 189 30780.94 74.23 43628.55 88888.00 2010-07-08 11:38:48.000 189 30781.01 74.28 43628.55 88888.00 2010-07-08 11:38:49.000 189 30781.04 74.32 43628.54 88888.00 2010-07-08 11:38:50.000 189 30781.06 74.31 43628.53 53388.17 2010-07-08 11:38:51.000 189 30781.10 74.31 43628.53 88888.00 2010-07-08 11:38:52.000 189 30781.11 74.32 43628.55 88888.00 2010-07-08 11:38:53.000 189 30781.14 74.33 43628.56 88888.00 2010-07-08 11:38:54.000 189 30781.18 74.33 43628.52 88888.00 2010-07-08 11:38:55.000 189 30781.20 74.33 43628.59 53388.32 2010-07-08 11:38:56.000 189 30781.23 74.32 43628.61 88888.00 2010-07-08 11:38:57.000 189 30781.27 74.31 43628.63 88888.00 2010-07-08 11:38:58.000 189 30781.31 74.32 43628.63 88888.00 2010-07-08 11:38:59.000 189 30781.33 74.32 43628.61 88888.00 2010-07-08 11:39:00.000 189 30781.37 74.30 43628.65 53388.41 2010-07-08 11:39:01.000 189 30781.37 74.31 43628.67 88888.00 2010-07-08 11:39:02.000 189 30781.37 74.32 43628.65 88888.00 2010-07-08 11:39:03.000 189 30781.39 74.33 43628.64 88888.00 2010-07-08 11:39:04.000 189 30781.37 74.31 43628.65 88888.00 2010-07-08 11:39:05.000 189 30781.36 74.29 43628.66 53388.44 2010-07-08 11:39:06.000 189 30781.35 74.31 43628.66 88888.00 2010-07-08 11:39:07.000 189 30781.35 74.31 43628.62 88888.00 2010-07-08 11:39:08.000 189 30781.36 74.27 43628.56 88888.00 2010-07-08 11:39:09.000 189 30781.29 74.22 43628.59 88888.00 2010-07-08 11:39:10.000 189 30781.31 74.24 43628.60 53388.44 2010-07-08 11:39:11.000 189 30781.30 74.24 43628.58 88888.00 2010-07-08 11:39:12.000 189 30781.29 74.19 43628.54 88888.00 2010-07-08 11:39:13.000 189 30781.32 74.16 43628.56 88888.00 2010-07-08 11:39:14.000 189 30781.29 74.12 43628.57 88888.00 2010-07-08 11:39:15.000 189 30781.31 74.11 43628.53 53388.39 2010-07-08 11:39:16.000 189 30781.30 74.06 43628.45 88888.00 2010-07-08 11:39:17.000 189 30781.30 74.03 43628.39 88888.00 2010-07-08 11:39:18.000 189 30781.30 74.11 43628.46 88888.00 2010-07-08 11:39:19.000 189 30781.29 74.11 43628.54 88888.00 2010-07-08 11:39:20.000 189 30781.30 74.10 43628.55 53388.32 2010-07-08 11:39:21.000 189 30781.33 74.07 43628.52 88888.00 2010-07-08 11:39:22.000 189 30781.35 74.02 43628.54 88888.00 2010-07-08 11:39:23.000 189 30781.33 74.01 43628.57 88888.00 2010-07-08 11:39:24.000 189 30781.35 74.02 43628.57 88888.00 2010-07-08 11:39:25.000 189 30781.37 74.04 43628.52 53388.37 2010-07-08 11:39:26.000 189 30781.39 74.05 43628.53 88888.00 2010-07-08 11:39:27.000 189 30781.42 74.09 43628.52 88888.00 2010-07-08 11:39:28.000 189 30781.49 74.18 43628.48 88888.00 2010-07-08 11:39:29.000 189 30781.53 74.12 43628.51 88888.00 2010-07-08 11:39:30.000 189 30781.51 74.05 43628.51 53388.39 2010-07-08 11:39:31.000 189 30781.48 74.02 43628.53 88888.00 2010-07-08 11:39:32.000 189 30781.49 74.02 43628.54 88888.00 2010-07-08 11:39:33.000 189 30781.49 74.03 43628.59 88888.00 2010-07-08 11:39:34.000 189 30781.49 74.01 43628.62 88888.00 2010-07-08 11:39:35.000 189 30781.51 74.00 43628.61 53388.48 2010-07-08 11:39:36.000 189 30781.53 74.00 43628.59 88888.00 2010-07-08 11:39:37.000 189 30781.57 73.99 43628.66 88888.00 2010-07-08 11:39:38.000 189 30781.58 73.98 43628.66 88888.00 2010-07-08 11:39:39.000 189 30781.56 74.01 43628.64 88888.00 2010-07-08 11:39:40.000 189 30781.58 74.01 43628.61 53388.57 2010-07-08 11:39:41.000 189 30781.60 73.98 43628.62 88888.00 2010-07-08 11:39:42.000 189 30781.64 74.00 43628.63 88888.00 2010-07-08 11:39:43.000 189 30781.68 74.06 43628.52 88888.00 2010-07-08 11:39:44.000 189 30781.58 74.01 43628.63 88888.00 2010-07-08 11:39:45.000 189 30781.58 74.00 43628.71 53388.61 2010-07-08 11:39:46.000 189 30781.57 74.00 43628.72 88888.00 2010-07-08 11:39:47.000 189 30781.57 74.05 43628.74 88888.00 2010-07-08 11:39:48.000 189 30781.60 74.15 43628.76 88888.00 2010-07-08 11:39:49.000 189 30781.62 74.13 43628.75 88888.00 2010-07-08 11:39:50.000 189 30781.60 74.09 43628.75 53388.66 2010-07-08 11:39:51.000 189 30781.60 74.06 43628.71 88888.00 2010-07-08 11:39:52.000 189 30781.61 74.08 43628.69 88888.00 2010-07-08 11:39:53.000 189 30781.58 74.08 43628.70 88888.00 2010-07-08 11:39:54.000 189 30781.58 74.08 43628.69 88888.00 2010-07-08 11:39:55.000 189 30781.56 74.08 43628.67 53388.61 2010-07-08 11:39:56.000 189 30781.56 74.08 43628.64 88888.00 2010-07-08 11:39:57.000 189 30781.53 74.05 43628.68 88888.00 2010-07-08 11:39:58.000 189 30781.53 74.09 43628.70 88888.00 2010-07-08 11:39:59.000 189 30781.55 74.08 43628.68 88888.00 2010-07-08 11:40:00.000 189 30781.49 74.05 43628.66 53388.57 2010-07-08 11:40:01.000 189 30781.48 74.03 43628.62 88888.00 2010-07-08 11:40:02.000 189 30781.44 74.02 43628.63 88888.00 2010-07-08 11:40:03.000 189 30781.40 73.96 43628.73 88888.00 2010-07-08 11:40:04.000 189 30781.42 73.99 43628.71 88888.00 2010-07-08 11:40:05.000 189 30781.38 74.04 43628.71 53388.54 2010-07-08 11:40:06.000 189 30781.36 74.06 43628.69 88888.00 2010-07-08 11:40:07.000 189 30781.38 74.06 43628.63 88888.00 2010-07-08 11:40:08.000 189 30781.39 74.10 43628.62 88888.00 2010-07-08 11:40:09.000 189 30781.38 74.13 43628.65 88888.00 2010-07-08 11:40:10.000 189 30781.35 74.08 43628.59 53388.47 2010-07-08 11:40:11.000 189 30781.33 74.07 43628.58 88888.00 2010-07-08 11:40:12.000 189 30781.31 74.05 43628.60 88888.00 2010-07-08 11:40:13.000 189 30781.30 74.07 43628.60 88888.00 2010-07-08 11:40:14.000 189 30781.27 74.06 43628.61 88888.00 2010-07-08 11:40:15.000 189 30781.26 74.06 43628.60 53388.37 2010-07-08 11:40:16.000 189 30781.28 74.01 43628.60 88888.00 2010-07-08 11:40:17.000 189 30781.26 73.98 43628.60 88888.00 2010-07-08 11:40:18.000 189 30781.20 73.96 43628.57 88888.00 2010-07-08 11:40:19.000 189 30781.17 73.92 43628.54 88888.00 2010-07-08 11:40:20.000 189 30781.21 73.91 43628.45 53388.33 2010-07-08 11:40:21.000 189 30781.15 73.92 43628.38 88888.00 2010-07-08 11:40:22.000 189 30781.10 73.93 43628.36 88888.00 2010-07-08 11:40:23.000 189 30781.10 73.91 43628.43 88888.00 2010-07-08 11:40:24.000 189 30781.09 73.84 43628.54 88888.00 2010-07-08 11:40:25.000 189 30781.08 73.85 43628.60 53388.18 2010-07-08 11:40:26.000 189 30781.05 73.85 43628.56 88888.00 2010-07-08 11:40:27.000 189 30781.06 73.89 43628.51 88888.00 2010-07-08 11:40:28.000 189 30781.06 73.92 43628.51 88888.00 2010-07-08 11:40:29.000 189 30781.02 73.89 43628.53 88888.00 2010-07-08 11:40:30.000 189 30780.98 73.90 43628.54 53388.21 2010-07-08 11:40:31.000 189 30780.98 73.91 43628.53 88888.00 2010-07-08 11:40:32.000 189 30780.99 73.88 43628.55 88888.00 2010-07-08 11:40:33.000 189 30781.01 73.89 43628.55 88888.00 2010-07-08 11:40:34.000 189 30781.03 73.90 43628.59 88888.00 2010-07-08 11:40:35.000 189 30781.01 73.88 43628.56 53388.19 2010-07-08 11:40:36.000 189 30781.00 73.86 43628.58 88888.00 2010-07-08 11:40:37.000 189 30780.97 73.87 43628.58 88888.00 2010-07-08 11:40:38.000 189 30780.98 73.88 43628.57 88888.00 2010-07-08 11:40:39.000 189 30780.97 73.87 43628.54 88888.00 2010-07-08 11:40:40.000 189 30780.92 73.83 43628.53 53388.13 2010-07-08 11:40:41.000 189 30780.90 73.82 43628.56 88888.00 2010-07-08 11:40:42.000 189 30780.89 73.77 43628.56 88888.00 2010-07-08 11:40:43.000 189 30780.89 73.83 43628.59 88888.00 2010-07-08 11:40:44.000 189 30780.85 73.85 43628.56 88888.00 2010-07-08 11:40:45.000 189 30780.82 73.86 43628.56 53388.05 2010-07-08 11:40:46.000 189 30780.81 73.90 43628.58 88888.00 2010-07-08 11:40:47.000 189 30780.84 73.91 43628.59 88888.00 2010-07-08 11:40:48.000 189 30780.82 73.90 43628.55 88888.00 2010-07-08 11:40:49.000 189 30780.81 73.90 43628.57 88888.00 2010-07-08 11:40:50.000 189 30780.79 73.87 43628.57 53388.00 2010-07-08 11:40:51.000 189 30780.76 73.89 43628.55 88888.00 2010-07-08 11:40:52.000 189 30780.73 73.91 43628.57 88888.00 2010-07-08 11:40:53.000 189 30780.69 73.96 43628.60 88888.00 2010-07-08 11:40:54.000 189 30780.67 73.97 43628.52 88888.00 2010-07-08 11:40:55.000 189 30780.76 74.04 43628.36 53387.94 2010-07-08 11:40:56.000 189 30780.63 73.92 43628.41 88888.00 2010-07-08 11:40:57.000 189 30780.63 73.89 43628.50 88888.00 2010-07-08 11:40:58.000 189 30780.62 73.88 43628.49 88888.00 2010-07-08 11:40:59.000 189 30780.57 73.88 43628.50 88888.00 2010-07-08 11:41:00.000 189 30780.54 73.83 43628.47 53387.86 2010-07-08 11:41:01.000 189 30780.52 73.82 43628.45 88888.00 2010-07-08 11:41:02.000 189 30780.52 73.84 43628.47 88888.00 2010-07-08 11:41:03.000 189 30780.49 73.87 43628.46 88888.00 2010-07-08 11:41:04.000 189 30780.48 73.89 43628.46 88888.00 2010-07-08 11:41:05.000 189 30780.48 73.90 43628.46 53387.81 2010-07-08 11:41:06.000 189 30780.45 73.91 43628.46 88888.00 2010-07-08 11:41:07.000 189 30780.42 73.92 43628.43 88888.00 2010-07-08 11:41:08.000 189 30780.45 73.95 43628.44 88888.00 2010-07-08 11:41:09.000 189 30780.42 73.97 43628.49 88888.00 2010-07-08 11:41:10.000 189 30780.38 73.94 43628.50 53387.75 2010-07-08 11:41:11.000 189 30780.39 73.95 43628.50 88888.00 2010-07-08 11:41:12.000 189 30780.40 73.96 43628.52 88888.00 2010-07-08 11:41:13.000 189 30780.39 73.95 43628.49 88888.00 2010-07-08 11:41:14.000 189 30780.38 73.99 43628.43 88888.00 2010-07-08 11:41:15.000 189 30780.36 74.02 43628.43 53387.73 2010-07-08 11:41:16.000 189 30780.33 74.02 43628.43 88888.00 2010-07-08 11:41:17.000 189 30780.33 73.99 43628.42 88888.00 2010-07-08 11:41:18.000 189 30780.37 74.04 43628.44 88888.00 2010-07-08 11:41:19.000 189 30780.37 74.01 43628.48 88888.00 2010-07-08 11:41:20.000 189 30780.36 74.01 43628.42 53387.73 2010-07-08 11:41:21.000 189 30780.36 73.98 43628.37 88888.00 2010-07-08 11:41:22.000 189 30780.34 73.98 43628.41 88888.00 2010-07-08 11:41:23.000 189 30780.33 74.02 43628.40 88888.00 2010-07-08 11:41:24.000 189 30780.33 74.01 43628.35 88888.00 2010-07-08 11:41:25.000 189 30780.33 74.05 43628.39 53387.70 2010-07-08 11:41:26.000 189 30780.31 74.09 43628.39 88888.00 2010-07-08 11:41:27.000 189 30780.33 74.13 43628.39 88888.00 2010-07-08 11:41:28.000 189 30780.35 74.13 43628.42 88888.00 2010-07-08 11:41:29.000 189 30780.31 74.14 43628.46 88888.00 2010-07-08 11:41:30.000 189 30780.30 74.20 43628.51 53387.70 2010-07-08 11:41:31.000 189 30780.30 74.25 43628.49 88888.00 2010-07-08 11:41:32.000 189 30780.31 74.20 43628.48 88888.00 2010-07-08 11:41:33.000 189 30780.32 74.18 43628.51 88888.00 2010-07-08 11:41:34.000 189 30780.32 74.20 43628.53 88888.00 2010-07-08 11:41:35.000 189 30780.35 74.18 43628.53 53387.69 2010-07-08 11:41:36.000 189 30780.35 74.21 43628.55 88888.00 2010-07-08 11:41:37.000 189 30780.33 74.22 43628.54 88888.00 2010-07-08 11:41:38.000 189 30780.37 74.29 43628.53 88888.00 2010-07-08 11:41:39.000 189 30780.33 74.30 43628.50 88888.00 2010-07-08 11:41:40.000 189 30780.32 74.33 43628.48 53387.73 2010-07-08 11:41:41.000 189 30780.33 74.31 43628.42 88888.00 2010-07-08 11:41:42.000 189 30780.33 74.33 43628.38 88888.00 2010-07-08 11:41:43.000 189 30780.31 74.33 43628.41 88888.00 2010-07-08 11:41:44.000 189 30780.30 74.33 43628.37 88888.00 2010-07-08 11:41:45.000 189 30780.28 74.31 43628.39 53387.74 2010-07-08 11:41:46.000 189 30780.28 74.33 43628.40 88888.00 2010-07-08 11:41:47.000 189 30780.32 74.37 43628.40 88888.00 2010-07-08 11:41:48.000 189 30780.31 74.37 43628.46 88888.00 2010-07-08 11:41:49.000 189 30780.31 74.38 43628.44 88888.00 2010-07-08 11:41:50.000 189 30780.28 74.38 43628.43 53387.76 2010-07-08 11:41:51.000 189 30780.26 74.40 43628.44 88888.00 2010-07-08 11:41:52.000 189 30780.26 74.42 43628.48 88888.00 2010-07-08 11:41:53.000 189 30780.24 74.42 43628.46 88888.00 2010-07-08 11:41:54.000 189 30780.21 74.40 43628.43 88888.00 2010-07-08 11:41:55.000 189 30780.22 74.40 43628.41 53387.65 2010-07-08 11:41:56.000 189 30780.21 74.38 43628.46 88888.00 2010-07-08 11:41:57.000 189 30780.22 74.35 43628.43 88888.00 2010-07-08 11:41:58.000 189 30780.22 74.35 43628.44 88888.00 2010-07-08 11:41:59.000 189 30780.20 74.49 43628.52 88888.00 2010-07-08 11:42:00.000 189 30780.19 74.54 43628.71 53387.64 2010-07-08 11:42:01.000 189 30780.23 74.41 43628.54 88888.00 2010-07-08 11:42:02.000 189 30780.25 74.42 43628.48 88888.00 2010-07-08 11:42:03.000 189 30780.26 74.45 43628.53 88888.00 2010-07-08 11:42:04.000 189 30780.25 74.44 43628.46 88888.00 2010-07-08 11:42:05.000 189 30780.33 74.55 43628.39 53387.68 2010-07-08 11:42:06.000 189 30780.31 74.53 43628.40 88888.00 2010-07-08 11:42:07.000 189 30780.28 74.49 43628.45 88888.00 2010-07-08 11:42:08.000 189 30780.28 74.44 43628.51 88888.00 2010-07-08 11:42:09.000 189 30780.28 74.47 43628.54 88888.00 2010-07-08 11:42:10.000 189 30780.28 74.49 43628.54 53387.68 2010-07-08 11:42:11.000 189 30780.29 74.46 43628.53 88888.00 2010-07-08 11:42:12.000 189 30780.34 74.49 43628.48 88888.00 2010-07-08 11:42:13.000 189 30780.34 74.57 43628.44 88888.00 2010-07-08 11:42:14.000 189 30780.34 74.59 43628.48 88888.00 2010-07-08 11:42:15.000 189 30780.37 74.61 43628.50 53387.71 2010-07-08 11:42:16.000 189 30780.34 74.60 43628.54 88888.00 2010-07-08 11:42:17.000 189 30780.36 74.55 43628.51 88888.00 2010-07-08 11:42:18.000 189 30780.40 74.57 43628.50 88888.00 2010-07-08 11:42:19.000 189 30780.40 74.58 43628.46 88888.00 2010-07-08 11:42:20.000 189 30780.42 74.59 43628.51 53387.80 2010-07-08 11:42:21.000 189 30780.40 74.59 43628.54 88888.00 2010-07-08 11:42:22.000 189 30780.42 74.61 43628.56 88888.00 2010-07-08 11:42:23.000 189 30780.45 74.66 43628.53 88888.00 2010-07-08 11:42:24.000 189 30780.44 74.67 43628.50 88888.00 2010-07-08 11:42:25.000 189 30780.38 74.66 43628.43 53387.84 2010-07-08 11:42:26.000 189 30780.40 74.71 43628.46 88888.00 2010-07-08 11:42:27.000 189 30780.40 74.69 43628.53 88888.00 2010-07-08 11:42:28.000 189 30780.39 74.74 43628.57 88888.00 2010-07-08 11:42:29.000 189 30780.38 74.77 43628.55 88888.00 2010-07-08 11:42:30.000 189 30780.38 74.76 43628.56 53387.82 2010-07-08 11:42:31.000 189 30780.39 74.77 43628.55 88888.00 2010-07-08 11:42:32.000 189 30780.41 74.80 43628.53 88888.00 2010-07-08 11:42:33.000 189 30780.42 74.78 43628.57 88888.00 2010-07-08 11:42:34.000 189 30780.44 74.79 43628.54 88888.00 2010-07-08 11:42:35.000 189 30780.54 74.80 43628.39 53387.86 2010-07-08 11:42:36.000 189 30780.46 74.73 43628.54 88888.00 2010-07-08 11:42:37.000 189 30780.48 74.72 43628.56 88888.00 2010-07-08 11:42:38.000 189 30780.49 74.70 43628.54 88888.00 2010-07-08 11:42:39.000 189 30780.50 74.68 43628.57 88888.00 2010-07-08 11:42:40.000 189 30780.49 74.68 43628.60 53387.85 2010-07-08 11:42:41.000 189 30780.51 74.65 43628.53 88888.00 2010-07-08 11:42:42.000 189 30780.52 74.64 43628.50 88888.00 2010-07-08 11:42:43.000 189 30780.49 74.62 43628.54 88888.00 2010-07-08 11:42:44.000 189 30780.53 74.65 43628.58 88888.00 2010-07-08 11:42:45.000 189 30780.57 74.65 43628.59 53387.87 2010-07-08 11:42:46.000 189 30780.56 74.67 43628.53 88888.00 2010-07-08 11:42:47.000 189 30780.59 74.71 43628.51 88888.00 2010-07-08 11:42:48.000 189 30780.62 74.75 43628.52 88888.00 2010-07-08 11:42:49.000 189 30780.58 74.67 43628.57 88888.00 2010-07-08 11:42:50.000 189 30780.60 74.69 43628.63 53387.92 2010-07-08 11:42:51.000 189 30780.67 74.75 43628.58 88888.00 2010-07-08 11:42:52.000 189 30780.65 74.70 43628.51 88888.00 2010-07-08 11:42:53.000 189 30780.64 74.66 43628.50 88888.00 2010-07-08 11:42:54.000 189 30780.69 74.65 43628.50 88888.00 2010-07-08 11:42:55.000 189 30780.66 74.56 43628.58 53387.98 2010-07-08 11:42:56.000 189 30780.79 74.56 43628.61 88888.00 2010-07-08 11:42:57.000 189 30780.83 74.62 43628.58 88888.00 2010-07-08 11:42:58.000 189 30780.84 74.67 43628.61 88888.00 2010-07-08 11:42:59.000 189 30780.87 74.69 43628.59 88888.00 2010-07-08 11:43:00.000 189 30780.89 74.71 43628.62 53388.14 2010-07-08 11:43:01.000 189 30780.93 74.73 43628.64 88888.00 2010-07-08 11:43:02.000 189 30780.94 74.75 43628.63 88888.00 2010-07-08 11:43:03.000 189 30780.97 74.75 43628.63 88888.00 2010-07-08 11:43:04.000 189 30780.96 74.75 43628.69 88888.00 2010-07-08 11:43:05.000 189 30780.99 74.77 43628.69 53388.23 2010-07-08 11:43:06.000 189 30780.98 74.78 43628.71 88888.00 2010-07-08 11:43:07.000 189 30780.99 74.81 43628.75 88888.00 2010-07-08 11:43:08.000 189 30781.01 74.81 43628.74 88888.00 2010-07-08 11:43:09.000 189 30781.04 74.84 43628.72 88888.00 2010-07-08 11:43:10.000 189 30781.05 74.84 43628.74 53388.27 2010-07-08 11:43:11.000 189 30781.04 74.81 43628.76 88888.00 2010-07-08 11:43:12.000 189 30781.05 74.80 43628.74 88888.00 2010-07-08 11:43:13.000 189 30781.08 74.82 43628.76 88888.00 2010-07-08 11:43:14.000 189 30781.09 74.83 43628.71 88888.00 2010-07-08 11:43:15.000 189 30781.09 74.84 43628.67 53388.35 2010-07-08 11:43:16.000 189 30781.09 74.81 43628.64 88888.00 2010-07-08 11:43:17.000 189 30781.09 74.82 43628.63 88888.00 2010-07-08 11:43:18.000 189 30781.11 74.87 43628.69 88888.00 2010-07-08 11:43:19.000 189 30781.12 74.81 43628.64 88888.00 2010-07-08 11:43:20.000 189 30781.09 74.84 43628.67 53388.33 2010-07-08 11:43:21.000 189 30781.10 74.83 43628.66 88888.00 2010-07-08 11:43:22.000 189 30781.08 74.85 43628.68 88888.00 2010-07-08 11:43:23.000 189 30781.06 74.81 43628.69 88888.00 2010-07-08 11:43:24.000 189 30781.07 74.80 43628.70 88888.00 2010-07-08 11:43:25.000 189 30781.05 74.81 43628.68 53388.32 2010-07-08 11:43:26.000 189 30781.06 74.84 43628.68 88888.00 2010-07-08 11:43:27.000 189 30781.08 74.85 43628.64 88888.00 2010-07-08 11:43:28.000 189 30781.08 74.82 43628.68 88888.00 2010-07-08 11:43:29.000 189 30781.09 74.81 43628.71 88888.00 2010-07-08 11:43:30.000 189 30781.11 74.80 43628.76 53388.33 2010-07-08 11:43:31.000 189 30781.16 74.77 43628.75 88888.00 2010-07-08 11:43:32.000 189 30781.12 74.74 43628.65 88888.00 2010-07-08 11:43:33.000 189 30781.14 74.81 43628.66 88888.00 2010-07-08 11:43:34.000 189 30781.15 74.83 43628.69 88888.00 2010-07-08 11:43:35.000 189 30781.17 74.82 43628.71 53388.34 2010-07-08 11:43:36.000 189 30781.17 74.82 43628.69 88888.00 2010-07-08 11:43:37.000 189 30781.20 74.82 43628.66 88888.00 2010-07-08 11:43:38.000 189 30781.15 74.81 43628.65 88888.00 2010-07-08 11:43:39.000 189 30781.12 74.78 43628.70 88888.00 2010-07-08 11:43:40.000 189 30781.15 74.80 43628.77 53388.37 2010-07-08 11:43:41.000 189 30781.15 74.82 43628.74 88888.00 2010-07-08 11:43:42.000 189 30781.20 74.79 43628.70 88888.00 2010-07-08 11:43:43.000 189 30781.16 74.78 43628.72 88888.00 2010-07-08 11:43:44.000 189 30781.17 74.74 43628.79 88888.00 2010-07-08 11:43:45.000 189 30781.16 74.75 43628.78 53388.37 2010-07-08 11:43:46.000 189 30781.15 74.76 43628.75 88888.00 2010-07-08 11:43:47.000 189 30781.19 74.80 43628.71 88888.00 2010-07-08 11:43:48.000 189 30781.19 74.82 43628.71 88888.00 2010-07-08 11:43:49.000 189 30781.17 74.79 43628.70 88888.00 2010-07-08 11:43:50.000 189 30781.17 74.74 43628.71 53388.43 2010-07-08 11:43:51.000 189 30781.18 74.77 43628.73 88888.00 2010-07-08 11:43:52.000 189 30781.20 74.78 43628.75 88888.00 2010-07-08 11:43:53.000 189 30781.27 74.78 43628.76 88888.00 2010-07-08 11:43:54.000 189 30781.25 74.75 43628.75 88888.00 2010-07-08 11:43:55.000 189 30781.20 74.76 43628.72 53388.42 2010-07-08 11:43:56.000 189 30781.19 74.75 43628.74 88888.00 2010-07-08 11:43:57.000 189 30781.18 74.73 43628.77 88888.00 2010-07-08 11:43:58.000 189 30781.16 74.72 43628.74 88888.00 2010-07-08 11:43:59.000 189 30781.17 74.72 43628.70 88888.00 2010-07-08 11:44:00.000 189 30781.14 74.72 43628.71 53388.39 2010-07-08 11:44:01.000 189 30781.09 74.72 43628.71 88888.00 2010-07-08 11:44:02.000 189 30781.08 74.74 43628.72 88888.00 2010-07-08 11:44:03.000 189 30781.04 74.75 43628.68 88888.00 2010-07-08 11:44:04.000 189 30781.02 74.75 43628.67 88888.00 2010-07-08 11:44:05.000 189 30781.03 74.79 43628.66 53388.30 2010-07-08 11:44:06.000 189 30781.00 74.76 43628.64 88888.00 2010-07-08 11:44:07.000 189 30780.96 74.73 43628.64 88888.00 2010-07-08 11:44:08.000 189 30780.90 74.66 43628.61 88888.00 2010-07-08 11:44:09.000 189 30780.87 74.63 43628.60 88888.00 2010-07-08 11:44:10.000 189 30780.86 74.63 43628.64 53388.21 2010-07-08 11:44:11.000 189 30780.83 74.62 43628.65 88888.00 2010-07-08 11:44:12.000 189 30780.77 74.62 43628.64 88888.00 2010-07-08 11:44:13.000 189 30780.76 74.59 43628.61 88888.00 2010-07-08 11:44:14.000 189 30780.74 74.54 43628.58 88888.00 2010-07-08 11:44:15.000 189 30780.71 74.53 43628.60 53388.08 2010-07-08 11:44:16.000 189 30780.73 74.48 43628.56 88888.00 2010-07-08 11:44:17.000 189 30780.74 74.47 43628.57 88888.00 2010-07-08 11:44:18.000 189 30780.72 74.45 43628.57 88888.00 2010-07-08 11:44:19.000 189 30780.68 74.44 43628.52 88888.00 2010-07-08 11:44:20.000 189 30780.64 74.45 43628.48 53388.03 2010-07-08 11:44:21.000 189 30780.65 74.46 43628.51 88888.00 2010-07-08 11:44:22.000 189 30780.60 74.42 43628.51 88888.00 2010-07-08 11:44:23.000 189 30780.65 74.45 43628.55 88888.00 2010-07-08 11:44:24.000 189 30780.62 74.46 43628.57 88888.00 2010-07-08 11:44:25.000 189 30780.63 74.42 43628.54 53387.96 2010-07-08 11:44:26.000 189 30780.61 74.37 43628.55 88888.00 2010-07-08 11:44:27.000 189 30780.61 74.37 43628.58 88888.00 2010-07-08 11:44:28.000 189 30780.62 74.41 43628.59 88888.00 2010-07-08 11:44:29.000 189 30780.56 74.44 43628.61 88888.00 2010-07-08 11:44:30.000 189 30780.58 74.41 43628.58 53387.94 2010-07-08 11:44:31.000 189 30780.57 74.38 43628.49 88888.00 2010-07-08 11:44:32.000 189 30780.57 74.34 43628.49 88888.00 2010-07-08 11:44:33.000 189 30780.58 74.37 43628.52 88888.00 2010-07-08 11:44:34.000 189 30780.62 74.34 43628.56 88888.00 2010-07-08 11:44:35.000 189 30780.61 74.37 43628.54 53387.92 2010-07-08 11:44:36.000 189 30780.60 74.36 43628.50 88888.00 2010-07-08 11:44:37.000 189 30780.53 74.32 43628.54 88888.00 2010-07-08 11:44:38.000 189 30780.52 74.33 43628.58 88888.00 2010-07-08 11:44:39.000 189 30780.52 74.34 43628.58 88888.00 2010-07-08 11:44:40.000 189 30780.53 74.31 43628.58 53387.92 2010-07-08 11:44:41.000 189 30780.54 74.30 43628.52 88888.00 2010-07-08 11:44:42.000 189 30780.55 74.32 43628.53 88888.00 2010-07-08 11:44:43.000 189 30780.55 74.34 43628.58 88888.00 2010-07-08 11:44:44.000 189 30780.53 74.31 43628.55 88888.00 2010-07-08 11:44:45.000 189 30780.49 74.28 43628.58 53387.88 2010-07-08 11:44:46.000 189 30780.50 74.29 43628.59 88888.00 2010-07-08 11:44:47.000 189 30780.49 74.28 43628.56 88888.00 2010-07-08 11:44:48.000 189 30780.52 74.28 43628.56 88888.00 2010-07-08 11:44:49.000 189 30780.57 74.30 43628.63 88888.00 2010-07-08 11:44:50.000 189 30780.55 74.31 43628.61 53387.90 2010-07-08 11:44:51.000 189 30780.56 74.30 43628.61 88888.00 2010-07-08 11:44:52.000 189 30780.58 74.28 43628.57 88888.00 2010-07-08 11:44:53.000 189 30780.60 74.27 43628.56 88888.00 2010-07-08 11:44:54.000 189 30780.60 74.24 43628.54 88888.00 2010-07-08 11:44:55.000 189 30780.60 74.21 43628.58 53387.91 2010-07-08 11:44:56.000 189 30780.59 74.22 43628.56 88888.00 2010-07-08 11:44:57.000 189 30780.64 74.25 43628.58 88888.00 2010-07-08 11:44:58.000 189 30780.62 74.24 43628.63 88888.00 2010-07-08 11:44:59.000 189 30780.61 74.26 43628.59 88888.00 2010-07-08 11:45:00.000 189 30780.69 74.29 43628.62 53387.94 2010-07-08 11:45:01.000 189 30780.71 74.30 43628.60 88888.00 2010-07-08 11:45:02.000 189 30780.69 74.30 43628.60 88888.00 2010-07-08 11:45:03.000 189 30780.67 74.27 43628.62 88888.00 2010-07-08 11:45:04.000 189 30780.66 74.25 43628.61 88888.00 2010-07-08 11:45:05.000 189 30780.62 74.23 43628.65 53387.96 2010-07-08 11:45:06.000 189 30780.66 74.26 43628.65 88888.00 2010-07-08 11:45:07.000 189 30780.65 74.27 43628.53 88888.00 2010-07-08 11:45:08.000 189 30780.66 74.28 43628.56 88888.00 2010-07-08 11:45:09.000 189 30780.66 74.30 43628.57 88888.00 2010-07-08 11:45:10.000 189 30780.65 74.29 43628.60 53387.93 2010-07-08 11:45:11.000 189 30780.64 74.24 43628.61 88888.00 2010-07-08 11:45:12.000 189 30780.61 74.22 43628.61 88888.00 2010-07-08 11:45:13.000 189 30780.62 74.21 43628.58 88888.00 2010-07-08 11:45:14.000 189 30780.62 74.22 43628.55 88888.00 2010-07-08 11:45:15.000 189 30780.61 74.24 43628.56 53387.90 2010-07-08 11:45:16.000 189 30780.60 74.24 43628.58 88888.00 2010-07-08 11:45:17.000 189 30780.61 74.21 43628.59 88888.00 2010-07-08 11:45:18.000 189 30780.59 74.22 43628.62 88888.00 2010-07-08 11:45:19.000 189 30780.58 74.20 43628.58 88888.00 2010-07-08 11:45:20.000 189 30780.59 74.17 43628.55 53387.92 2010-07-08 11:45:21.000 189 30780.58 74.15 43628.54 88888.00 2010-07-08 11:45:22.000 189 30780.57 74.19 43628.57 88888.00 2010-07-08 11:45:23.000 189 30780.58 74.16 43628.62 88888.00 2010-07-08 11:45:24.000 189 30780.58 74.16 43628.60 88888.00 2010-07-08 11:45:25.000 189 30780.60 74.15 43628.59 53387.89 2010-07-08 11:45:26.000 189 30780.59 74.18 43628.63 88888.00 2010-07-08 11:45:27.000 189 30780.59 74.16 43628.66 88888.00 2010-07-08 11:45:28.000 189 30780.59 74.11 43628.66 88888.00 2010-07-08 11:45:29.000 189 30780.60 74.13 43628.65 88888.00 2010-07-08 11:45:30.000 189 30780.63 74.18 43628.64 53387.92 2010-07-08 11:45:31.000 189 30780.63 74.17 43628.62 88888.00 2010-07-08 11:45:32.000 189 30780.64 74.16 43628.61 88888.00 2010-07-08 11:45:33.000 189 30780.66 74.18 43628.62 88888.00 2010-07-08 11:45:34.000 189 30780.64 74.13 43628.59 88888.00 2010-07-08 11:45:35.000 189 30780.64 74.15 43628.56 53387.92 2010-07-08 11:45:36.000 189 30780.64 74.17 43628.60 88888.00 2010-07-08 11:45:37.000 189 30780.62 74.15 43628.63 88888.00 2010-07-08 11:45:38.000 189 30780.58 74.13 43628.67 88888.00 2010-07-08 11:45:39.000 189 30780.57 74.18 43628.60 88888.00 2010-07-08 11:45:40.000 189 30780.56 74.19 43628.58 53387.96 2010-07-08 11:45:41.000 189 30780.60 74.18 43628.63 88888.00 2010-07-08 11:45:42.000 189 30780.61 74.20 43628.66 88888.00 2010-07-08 11:45:43.000 189 30780.60 74.20 43628.65 88888.00 2010-07-08 11:45:44.000 189 30780.59 74.19 43628.68 88888.00 2010-07-08 11:45:45.000 189 30780.60 74.19 43628.67 53387.92 2010-07-08 11:45:46.000 189 30780.62 74.19 43628.65 88888.00 2010-07-08 11:45:47.000 189 30780.61 74.21 43628.61 88888.00 2010-07-08 11:45:48.000 189 30780.60 74.19 43628.61 88888.00 2010-07-08 11:45:49.000 189 30780.62 74.19 43628.68 88888.00 2010-07-08 11:45:50.000 189 30780.59 74.18 43628.66 53387.88 2010-07-08 11:45:51.000 189 30780.54 74.17 43628.62 88888.00 2010-07-08 11:45:52.000 189 30780.54 74.17 43628.63 88888.00 2010-07-08 11:45:53.000 189 30780.54 74.18 43628.64 88888.00 2010-07-08 11:45:54.000 189 30780.56 74.23 43628.64 88888.00 2010-07-08 11:45:55.000 189 30780.55 74.22 43628.66 53387.89 2010-07-08 11:45:56.000 189 30780.54 74.26 43628.65 88888.00 2010-07-08 11:45:57.000 189 30780.54 74.28 43628.65 88888.00 2010-07-08 11:45:58.000 189 30780.55 74.25 43628.63 88888.00 2010-07-08 11:45:59.000 189 30780.58 74.23 43628.64 88888.00 2010-07-08 11:46:00.000 189 30780.61 74.25 43628.64 53387.98 2010-07-08 11:46:01.000 189 30780.64 74.32 43628.68 88888.00 2010-07-08 11:46:02.000 189 30780.72 74.43 43628.63 88888.00 2010-07-08 11:46:03.000 189 30780.72 74.40 43628.53 88888.00 2010-07-08 11:46:04.000 189 30780.61 74.32 43628.65 88888.00 2010-07-08 11:46:05.000 189 30780.62 74.31 43628.67 53387.98 2010-07-08 11:46:06.000 189 30780.65 74.32 43628.65 88888.00 2010-07-08 11:46:07.000 189 30780.65 74.35 43628.71 88888.00 2010-07-08 11:46:08.000 189 30780.67 74.36 43628.70 88888.00 2010-07-08 11:46:09.000 189 30780.66 74.34 43628.64 88888.00 2010-07-08 11:46:10.000 189 30780.66 74.35 43628.66 53388.07 2010-07-08 11:46:11.000 189 30780.70 74.35 43628.67 88888.00 2010-07-08 11:46:12.000 189 30780.73 74.38 43628.67 88888.00 2010-07-08 11:46:13.000 189 30780.74 74.42 43628.66 88888.00 2010-07-08 11:46:14.000 189 30780.75 74.47 43628.66 88888.00 2010-07-08 11:46:15.000 189 30780.73 74.51 43628.67 53388.07 2010-07-08 11:46:16.000 189 30780.74 74.49 43628.69 88888.00 2010-07-08 11:46:17.000 189 30780.75 74.45 43628.69 88888.00 2010-07-08 11:46:18.000 189 30780.76 74.51 43628.73 88888.00 2010-07-08 11:46:19.000 189 30780.74 74.47 43628.75 88888.00 2010-07-08 11:46:20.000 189 30780.73 74.48 43628.68 53388.08 2010-07-08 11:46:21.000 189 30780.71 74.48 43628.64 88888.00 2010-07-08 11:46:22.000 189 30780.71 74.47 43628.65 88888.00 2010-07-08 11:46:23.000 189 30780.72 74.48 43628.60 88888.00 2010-07-08 11:46:24.000 189 30780.71 74.50 43628.61 88888.00 2010-07-08 11:46:25.000 189 30780.71 74.53 43628.65 53388.07 2010-07-08 11:46:26.000 189 30780.71 74.50 43628.65 88888.00 2010-07-08 11:46:27.000 189 30780.70 74.47 43628.63 88888.00 2010-07-08 11:46:28.000 189 30780.69 74.45 43628.64 88888.00 2010-07-08 11:46:29.000 189 30780.70 74.43 43628.61 88888.00 2010-07-08 11:46:30.000 189 30780.66 74.47 43628.63 53388.07 2010-07-08 11:46:31.000 189 30780.67 74.47 43628.61 88888.00 2010-07-08 11:46:32.000 189 30780.69 74.46 43628.58 88888.00 2010-07-08 11:46:33.000 189 30780.69 74.48 43628.57 88888.00 2010-07-08 11:46:34.000 189 30780.67 74.52 43628.60 88888.00 2010-07-08 11:46:35.000 189 30780.72 74.57 43628.58 53388.00 2010-07-08 11:46:36.000 189 30780.74 74.59 43628.51 88888.00 2010-07-08 11:46:37.000 189 30780.69 74.49 43628.52 88888.00 2010-07-08 11:46:38.000 189 30780.66 74.47 43628.50 88888.00 2010-07-08 11:46:39.000 189 30780.67 74.40 43628.50 88888.00 2010-07-08 11:46:40.000 189 30780.61 74.23 43628.52 53387.93 2010-07-08 11:46:41.000 189 30780.59 74.18 43628.58 88888.00 2010-07-08 11:46:42.000 189 30780.60 74.24 43628.57 88888.00 2010-07-08 11:46:43.000 189 30780.58 74.20 43628.52 88888.00 2010-07-08 11:46:44.000 189 30780.54 74.22 43628.53 88888.00 2010-07-08 11:46:45.000 189 30780.55 74.25 43628.51 53387.93 2010-07-08 11:46:46.000 189 30780.54 74.23 43628.53 88888.00 2010-07-08 11:46:47.000 189 30780.55 74.25 43628.58 88888.00 2010-07-08 11:46:48.000 189 30780.59 74.26 43628.61 88888.00 2010-07-08 11:46:49.000 189 30780.61 74.20 43628.58 88888.00 2010-07-08 11:46:50.000 189 30780.60 74.15 43628.54 53387.89 2010-07-08 11:46:51.000 189 30780.57 74.17 43628.54 88888.00 2010-07-08 11:46:52.000 189 30780.59 74.15 43628.55 88888.00 2010-07-08 11:46:53.000 189 30780.59 74.11 43628.50 88888.00 2010-07-08 11:46:54.000 189 30780.60 74.07 43628.46 88888.00 2010-07-08 11:46:55.000 189 30780.60 74.07 43628.51 53387.89 2010-07-08 11:46:56.000 189 30780.60 74.09 43628.54 88888.00 2010-07-08 11:46:57.000 189 30780.63 74.05 43628.51 88888.00 2010-07-08 11:46:58.000 189 30780.63 74.07 43628.50 88888.00 2010-07-08 11:46:59.000 189 30780.65 74.10 43628.49 88888.00 2010-07-08 11:47:00.000 189 30780.63 74.10 43628.55 53387.93 2010-07-08 11:47:01.000 189 30780.64 74.15 43628.60 88888.00 2010-07-08 11:47:02.000 189 30780.63 74.13 43628.61 88888.00 2010-07-08 11:47:03.000 189 30780.65 74.15 43628.58 88888.00 2010-07-08 11:47:04.000 189 30780.69 74.20 43628.59 88888.00 2010-07-08 11:47:05.000 189 30780.69 74.20 43628.57 53387.97 2010-07-08 11:47:06.000 189 30780.71 74.18 43628.58 88888.00 2010-07-08 11:47:07.000 189 30780.71 74.24 43628.60 88888.00 2010-07-08 11:47:08.000 189 30780.69 74.25 43628.59 88888.00 2010-07-08 11:47:09.000 189 30780.70 74.25 43628.64 88888.00 2010-07-08 11:47:10.000 189 30780.73 74.21 43628.61 53388.03 2010-07-08 11:47:11.000 189 30780.72 74.23 43628.58 88888.00 2010-07-08 11:47:12.000 189 30780.75 74.24 43628.62 88888.00 2010-07-08 11:47:13.000 189 30780.70 74.29 43628.61 88888.00 2010-07-08 11:47:14.000 189 30780.67 74.29 43628.63 88888.00 2010-07-08 11:47:15.000 189 30780.68 74.23 43628.67 53388.06 2010-07-08 11:47:16.000 189 30780.71 74.26 43628.64 88888.00 2010-07-08 11:47:17.000 189 30780.74 74.29 43628.65 88888.00 2010-07-08 11:47:18.000 189 30780.75 74.31 43628.62 88888.00 2010-07-08 11:47:19.000 189 30780.76 74.36 43628.56 88888.00 2010-07-08 11:47:20.000 189 30780.74 74.34 43628.58 53388.09 2010-07-08 11:47:21.000 189 30780.74 74.29 43628.61 88888.00 2010-07-08 11:47:22.000 189 30780.75 74.32 43628.67 88888.00 2010-07-08 11:47:23.000 189 30780.73 74.27 43628.61 88888.00 2010-07-08 11:47:24.000 189 30780.71 74.27 43628.61 88888.00 2010-07-08 11:47:25.000 189 30780.71 74.28 43628.59 53388.07 2010-07-08 11:47:26.000 189 30780.76 74.25 43628.55 88888.00 2010-07-08 11:47:27.000 189 30780.76 74.28 43628.54 88888.00 2010-07-08 11:47:28.000 189 30780.74 74.27 43628.60 88888.00 2010-07-08 11:47:29.000 189 30780.72 74.27 43628.60 88888.00 2010-07-08 11:47:30.000 189 30780.68 74.27 43628.53 53388.06 2010-07-08 11:47:31.000 189 30780.69 74.25 43628.54 88888.00 2010-07-08 11:47:32.000 189 30780.71 74.25 43628.53 88888.00 2010-07-08 11:47:33.000 189 30780.75 74.26 43628.54 88888.00 2010-07-08 11:47:34.000 189 30780.78 74.21 43628.52 88888.00 2010-07-08 11:47:35.000 189 30780.73 74.18 43628.55 53388.04 2010-07-08 11:47:36.000 189 30780.70 74.14 43628.68 88888.00 2010-07-08 11:47:37.000 189 30780.77 74.22 43628.59 88888.00 2010-07-08 11:47:38.000 189 30780.76 74.25 43628.55 88888.00 2010-07-08 11:47:39.000 189 30780.78 74.22 43628.60 88888.00 2010-07-08 11:47:40.000 189 30780.77 74.25 43628.59 53388.03 2010-07-08 11:47:41.000 189 30780.73 74.28 43628.57 88888.00 2010-07-08 11:47:42.000 189 30780.76 74.27 43628.55 88888.00 2010-07-08 11:47:43.000 189 30780.76 74.26 43628.55 88888.00 2010-07-08 11:47:44.000 189 30780.73 74.23 43628.56 88888.00 2010-07-08 11:47:45.000 189 30780.71 74.23 43628.63 53388.03 2010-07-08 11:47:46.000 189 30780.74 74.22 43628.62 88888.00 2010-07-08 11:47:47.000 189 30780.79 74.24 43628.66 88888.00 2010-07-08 11:47:48.000 189 30780.76 74.25 43628.64 88888.00 2010-07-08 11:47:49.000 189 30780.74 74.25 43628.58 88888.00 2010-07-08 11:47:50.000 189 30780.77 74.23 43628.57 53388.08 2010-07-08 11:47:51.000 189 30780.74 74.22 43628.60 88888.00 2010-07-08 11:47:52.000 189 30780.75 74.20 43628.61 88888.00 2010-07-08 11:47:53.000 189 30780.76 74.16 43628.61 88888.00 2010-07-08 11:47:54.000 189 30780.78 74.16 43628.61 88888.00 2010-07-08 11:47:55.000 189 30780.78 74.19 43628.59 53388.06 2010-07-08 11:47:56.000 189 30780.79 74.17 43628.55 88888.00 2010-07-08 11:47:57.000 189 30780.81 74.15 43628.56 88888.00 2010-07-08 11:47:58.000 189 30780.81 74.13 43628.59 88888.00 2010-07-08 11:47:59.000 189 30780.79 74.14 43628.54 88888.00 2010-07-08 11:48:00.000 189 30780.80 74.17 43628.54 53388.09 2010-07-08 11:48:01.000 189 30780.83 74.20 43628.58 88888.00 2010-07-08 11:48:02.000 189 30780.81 74.20 43628.57 88888.00 2010-07-08 11:48:03.000 189 30780.82 74.23 43628.58 88888.00 2010-07-08 11:48:04.000 189 30780.81 74.25 43628.57 88888.00 2010-07-08 11:48:05.000 189 30780.83 74.20 43628.63 53388.13 2010-07-08 11:48:06.000 189 30780.90 74.16 43628.67 88888.00 2010-07-08 11:48:07.000 189 30780.91 74.18 43628.66 88888.00 2010-07-08 11:48:08.000 189 30780.91 74.18 43628.62 88888.00 2010-07-08 11:48:09.000 189 30780.96 74.22 43628.63 88888.00 2010-07-08 11:48:10.000 189 30780.99 74.20 43628.61 53388.19 2010-07-08 11:48:11.000 189 30780.96 74.17 43628.62 88888.00 2010-07-08 11:48:12.000 189 30780.95 74.21 43628.59 88888.00 2010-07-08 11:48:13.000 189 30780.94 74.21 43628.61 88888.00 2010-07-08 11:48:14.000 189 30780.95 74.21 43628.61 88888.00 2010-07-08 11:48:15.000 189 30780.98 74.25 43628.64 53388.25 2010-07-08 11:48:16.000 189 30781.00 74.24 43628.65 88888.00 2010-07-08 11:48:17.000 189 30781.01 74.27 43628.65 88888.00 2010-07-08 11:48:18.000 189 30781.03 74.25 43628.64 88888.00 2010-07-08 11:48:19.000 189 30781.06 74.25 43628.65 88888.00 2010-07-08 11:48:20.000 189 30781.06 74.30 43628.73 53388.31 2010-07-08 11:48:21.000 189 30781.05 74.30 43628.71 88888.00 2010-07-08 11:48:22.000 189 30781.07 74.32 43628.74 88888.00 2010-07-08 11:48:23.000 189 30781.08 74.31 43628.77 88888.00 2010-07-08 11:48:24.000 189 30781.06 74.33 43628.77 88888.00 2010-07-08 11:48:25.000 189 30781.04 74.30 43628.76 53388.32 2010-07-08 11:48:26.000 189 30781.05 74.30 43628.75 88888.00 2010-07-08 11:48:27.000 189 30781.03 74.33 43628.76 88888.00 2010-07-08 11:48:28.000 189 30781.02 74.34 43628.71 88888.00 2010-07-08 11:48:29.000 189 30781.01 74.28 43628.67 88888.00 2010-07-08 11:48:30.000 189 30781.01 74.23 43628.63 53388.31 2010-07-08 11:48:31.000 189 30780.99 74.22 43628.61 88888.00 2010-07-08 11:48:32.000 189 30781.02 74.24 43628.60 88888.00 2010-07-08 11:48:33.000 189 30780.97 74.24 43628.62 88888.00 2010-07-08 11:48:34.000 189 30780.97 74.21 43628.65 88888.00 2010-07-08 11:48:35.000 189 30780.99 74.23 43628.64 53388.29 2010-07-08 11:48:36.000 189 30780.93 74.21 43628.71 88888.00 2010-07-08 11:48:37.000 189 30780.91 74.14 43628.74 88888.00 2010-07-08 11:48:38.000 189 30780.96 74.17 43628.72 88888.00 2010-07-08 11:48:39.000 189 30780.96 74.21 43628.72 88888.00 2010-07-08 11:48:40.000 189 30780.94 74.22 43628.72 53388.30 2010-07-08 11:48:41.000 189 30780.97 74.26 43628.68 88888.00 2010-07-08 11:48:42.000 189 30780.95 74.30 43628.68 88888.00 2010-07-08 11:48:43.000 189 30780.90 74.30 43628.68 88888.00 2010-07-08 11:48:44.000 189 30780.91 74.29 43628.69 88888.00 2010-07-08 11:48:45.000 189 30780.90 74.26 43628.70 53388.23 2010-07-08 11:48:46.000 189 30780.90 74.26 43628.70 88888.00 2010-07-08 11:48:47.000 189 30780.93 74.28 43628.68 88888.00 2010-07-08 11:48:48.000 189 30780.91 74.30 43628.71 88888.00 2010-07-08 11:48:49.000 189 30780.95 74.33 43628.72 88888.00 2010-07-08 11:48:50.000 189 30780.98 74.33 43628.74 53388.22 2010-07-08 11:48:51.000 189 30780.96 74.33 43628.75 88888.00 2010-07-08 11:48:52.000 189 30780.92 74.32 43628.70 88888.00 2010-07-08 11:48:53.000 189 30780.90 74.30 43628.69 88888.00 2010-07-08 11:48:54.000 189 30780.91 74.30 43628.71 88888.00 2010-07-08 11:48:55.000 189 30780.91 74.32 43628.71 53388.25 2010-07-08 11:48:56.000 189 30780.87 74.35 43628.75 88888.00 2010-07-08 11:48:57.000 189 30780.92 74.37 43628.71 88888.00 2010-07-08 11:48:58.000 189 30780.91 74.33 43628.72 88888.00 2010-07-08 11:48:59.000 189 30780.90 74.33 43628.68 88888.00 2010-07-08 11:49:00.000 189 30780.90 74.29 43628.68 53388.26 2010-07-08 11:49:01.000 189 30780.90 74.30 43628.69 88888.00 2010-07-08 11:49:02.000 189 30780.89 74.35 43628.69 88888.00 2010-07-08 11:49:03.000 189 30780.89 74.38 43628.70 88888.00 2010-07-08 11:49:04.000 189 30780.90 74.33 43628.68 88888.00 2010-07-08 11:49:05.000 189 30780.92 74.34 43628.66 53388.26 2010-07-08 11:49:06.000 189 30780.92 74.27 43628.64 88888.00 2010-07-08 11:49:07.000 189 30780.93 74.27 43628.65 88888.00 2010-07-08 11:49:08.000 189 30780.92 74.32 43628.69 88888.00 2010-07-08 11:49:09.000 189 30780.92 74.33 43628.72 88888.00 2010-07-08 11:49:10.000 189 30780.94 74.34 43628.72 53388.27 2010-07-08 11:49:11.000 189 30780.94 74.31 43628.68 88888.00 2010-07-08 11:49:12.000 189 30780.97 74.31 43628.66 88888.00 2010-07-08 11:49:13.000 189 30780.97 74.33 43628.64 88888.00 2010-07-08 11:49:14.000 189 30780.95 74.28 43628.71 88888.00 2010-07-08 11:49:15.000 189 30780.96 74.24 43628.76 53388.25 2010-07-08 11:49:16.000 189 30780.99 74.24 43628.70 88888.00 2010-07-08 11:49:17.000 189 30780.99 74.24 43628.72 88888.00 2010-07-08 11:49:18.000 189 30781.00 74.21 43628.72 88888.00 2010-07-08 11:49:19.000 189 30781.02 74.20 43628.68 88888.00 2010-07-08 11:49:20.000 189 30780.99 74.20 43628.71 53388.25 2010-07-08 11:49:21.000 189 30780.95 74.15 43628.65 88888.00 2010-07-08 11:49:22.000 189 30780.93 74.14 43628.64 88888.00 2010-07-08 11:49:23.000 189 30780.91 74.12 43628.68 88888.00 2010-07-08 11:49:24.000 189 30780.94 74.15 43628.73 88888.00 2010-07-08 11:49:25.000 189 30780.97 74.22 43628.75 53388.27 2010-07-08 11:49:26.000 189 30781.00 74.21 43628.75 88888.00 2010-07-08 11:49:27.000 189 30781.01 74.17 43628.72 88888.00 2010-07-08 11:49:28.000 189 30781.04 74.16 43628.75 88888.00 2010-07-08 11:49:29.000 189 30781.06 74.21 43628.73 88888.00 2010-07-08 11:49:30.000 189 30781.07 74.25 43628.70 53388.33 2010-07-08 11:49:31.000 189 30781.06 74.24 43628.70 88888.00 2010-07-08 11:49:32.000 189 30781.02 74.23 43628.77 88888.00 2010-07-08 11:49:33.000 189 30781.04 74.25 43628.78 88888.00 2010-07-08 11:49:34.000 189 30781.06 74.26 43628.72 88888.00 2010-07-08 11:49:35.000 189 30781.08 74.24 43628.72 53388.35 2010-07-08 11:49:36.000 189 30781.11 74.24 43628.76 88888.00 2010-07-08 11:49:37.000 189 30781.08 74.22 43628.79 88888.00 2010-07-08 11:49:38.000 189 30781.08 74.22 43628.77 88888.00 2010-07-08 11:49:39.000 189 30781.07 74.20 43628.77 88888.00 2010-07-08 11:49:40.000 189 30781.06 74.19 43628.73 53388.36 2010-07-08 11:49:41.000 189 30781.06 74.20 43628.71 88888.00 2010-07-08 11:49:42.000 189 30781.04 74.21 43628.68 88888.00 2010-07-08 11:49:43.000 189 30780.99 74.22 43628.67 88888.00 2010-07-08 11:49:44.000 189 30781.05 74.22 43628.66 88888.00 2010-07-08 11:49:45.000 189 30781.05 74.20 43628.63 53388.33 2010-07-08 11:49:46.000 189 30781.05 74.23 43628.67 88888.00 2010-07-08 11:49:47.000 189 30781.05 74.23 43628.72 88888.00 2010-07-08 11:49:48.000 189 30781.06 74.24 43628.76 88888.00 2010-07-08 11:49:49.000 189 30781.04 74.20 43628.78 88888.00 2010-07-08 11:49:50.000 189 30780.99 74.20 43628.77 53388.32 2010-07-08 11:49:51.000 189 30781.01 74.18 43628.74 88888.00 2010-07-08 11:49:52.000 189 30781.03 74.18 43628.70 88888.00 2010-07-08 11:49:53.000 189 30780.99 74.18 43628.69 88888.00 2010-07-08 11:49:54.000 189 30781.03 74.17 43628.70 88888.00 2010-07-08 11:49:55.000 189 30781.01 74.20 43628.68 53388.27 2010-07-08 11:49:56.000 189 30781.00 74.22 43628.70 88888.00 2010-07-08 11:49:57.000 189 30780.99 74.21 43628.70 88888.00 2010-07-08 11:49:58.000 189 30780.98 74.18 43628.69 88888.00 2010-07-08 11:49:59.000 189 30780.99 74.16 43628.68 88888.00 2010-07-08 11:50:00.000 189 30781.01 74.13 43628.68 53388.26 2010-07-08 11:50:01.000 189 30781.00 74.17 43628.71 88888.00 2010-07-08 11:50:02.000 189 30781.04 74.19 43628.66 88888.00 2010-07-08 11:50:03.000 189 30781.05 74.21 43628.68 88888.00 2010-07-08 11:50:04.000 189 30781.06 74.25 43628.71 88888.00 2010-07-08 11:50:05.000 189 30781.04 74.24 43628.70 53388.32 2010-07-08 11:50:06.000 189 30780.98 74.14 43628.71 88888.00 2010-07-08 11:50:07.000 189 30781.01 74.16 43628.72 88888.00 2010-07-08 11:50:08.000 189 30781.09 74.21 43628.66 88888.00 2010-07-08 11:50:09.000 189 30781.10 74.21 43628.64 88888.00 2010-07-08 11:50:10.000 189 30781.08 74.22 43628.67 53388.38 2010-07-08 11:50:11.000 189 30781.11 74.21 43628.69 88888.00 2010-07-08 11:50:12.000 189 30781.11 74.23 43628.66 88888.00 2010-07-08 11:50:13.000 189 30781.11 74.23 43628.65 88888.00 2010-07-08 11:50:14.000 189 30781.11 74.23 43628.67 88888.00 2010-07-08 11:50:15.000 189 30781.13 74.27 43628.63 53388.39 2010-07-08 11:50:16.000 189 30781.13 74.27 43628.62 88888.00 2010-07-08 11:50:17.000 189 30781.12 74.29 43628.70 88888.00 2010-07-08 11:50:18.000 189 30781.14 74.29 43628.79 88888.00 2010-07-08 11:50:19.000 189 30781.13 74.33 43628.75 88888.00 2010-07-08 11:50:20.000 189 30781.10 74.28 43628.68 53388.38 2010-07-08 11:50:21.000 189 30781.08 74.22 43628.69 88888.00 2010-07-08 11:50:22.000 189 30781.01 74.20 43628.83 88888.00 2010-07-08 11:50:23.000 189 30781.11 74.29 43628.77 88888.00 2010-07-08 11:50:24.000 189 30781.13 74.28 43628.67 88888.00 2010-07-08 11:50:25.000 189 30781.14 74.27 43628.64 53388.49 2010-07-08 11:50:26.000 189 30781.12 74.28 43628.68 88888.00 2010-07-08 11:50:27.000 189 30781.10 74.27 43628.66 88888.00 2010-07-08 11:50:28.000 189 30781.12 74.29 43628.60 88888.00 2010-07-08 11:50:29.000 189 30781.14 74.27 43628.56 88888.00 2010-07-08 11:50:30.000 189 30781.12 74.28 43628.61 53388.34 2010-07-08 11:50:31.000 189 30781.09 74.29 43628.63 88888.00 2010-07-08 11:50:32.000 189 30781.05 74.30 43628.63 88888.00 2010-07-08 11:50:33.000 189 30781.05 74.27 43628.61 88888.00 2010-07-08 11:50:34.000 189 30781.04 74.26 43628.59 88888.00 2010-07-08 11:50:35.000 189 30781.02 74.27 43628.66 53388.31 2010-07-08 11:50:36.000 189 30781.02 74.27 43628.67 88888.00 2010-07-08 11:50:37.000 189 30781.03 74.27 43628.67 88888.00 2010-07-08 11:50:38.000 189 30781.04 74.31 43628.70 88888.00 2010-07-08 11:50:39.000 189 30781.02 74.29 43628.73 88888.00 2010-07-08 11:50:40.000 189 30780.99 74.26 43628.70 53388.27 2010-07-08 11:50:41.000 189 30780.98 74.27 43628.67 88888.00 2010-07-08 11:50:42.000 189 30780.98 74.29 43628.63 88888.00 2010-07-08 11:50:43.000 189 30780.98 74.34 43628.66 88888.00 2010-07-08 11:50:44.000 189 30780.97 74.30 43628.63 88888.00 2010-07-08 11:50:45.000 189 30780.94 74.29 43628.65 53388.26 2010-07-08 11:50:46.000 189 30780.93 74.28 43628.69 88888.00 2010-07-08 11:50:47.000 189 30780.96 74.29 43628.72 88888.00 2010-07-08 11:50:48.000 189 30781.01 74.37 43628.68 88888.00 2010-07-08 11:50:49.000 189 30780.99 74.30 43628.61 88888.00 2010-07-08 11:50:50.000 189 30780.92 74.26 43628.68 53388.23 2010-07-08 11:50:51.000 189 30780.91 74.28 43628.74 88888.00 2010-07-08 11:50:52.000 189 30780.94 74.29 43628.71 88888.00 2010-07-08 11:50:53.000 189 30780.96 74.28 43628.71 88888.00 2010-07-08 11:50:54.000 189 30780.95 74.27 43628.70 88888.00 2010-07-08 11:50:55.000 189 30780.98 74.26 43628.65 53388.23 2010-07-08 11:50:56.000 189 30780.99 74.25 43628.68 88888.00 2010-07-08 11:50:57.000 189 30780.99 74.24 43628.69 88888.00 2010-07-08 11:50:58.000 189 30780.98 74.19 43628.66 88888.00 2010-07-08 11:50:59.000 189 30780.99 74.16 43628.65 88888.00 2010-07-08 11:51:00.000 189 30781.00 74.14 43628.68 53388.29 2010-07-08 11:51:01.000 189 30781.01 74.15 43628.73 88888.00 2010-07-08 11:51:02.000 189 30781.00 74.15 43628.72 88888.00 2010-07-08 11:51:03.000 189 30781.03 74.16 43628.69 88888.00 2010-07-08 11:51:04.000 189 30781.06 74.16 43628.68 88888.00 2010-07-08 11:51:05.000 189 30781.06 74.17 43628.71 53388.30 2010-07-08 11:51:06.000 189 30781.07 74.21 43628.76 88888.00 2010-07-08 11:51:07.000 189 30781.11 74.18 43628.73 88888.00 2010-07-08 11:51:08.000 189 30781.10 74.20 43628.76 88888.00 2010-07-08 11:51:09.000 189 30781.09 74.22 43628.78 88888.00 2010-07-08 11:51:10.000 189 30781.08 74.20 43628.72 53388.33 2010-07-08 11:51:11.000 189 30781.10 74.16 43628.72 88888.00 2010-07-08 11:51:12.000 189 30781.15 74.16 43628.71 88888.00 2010-07-08 11:51:13.000 189 30781.16 74.17 43628.69 88888.00 2010-07-08 11:51:14.000 189 30781.16 74.19 43628.70 88888.00 2010-07-08 11:51:15.000 189 30781.20 74.19 43628.71 53388.36 2010-07-08 11:51:16.000 189 30781.21 74.22 43628.77 88888.00 2010-07-08 11:51:17.000 189 30781.22 74.27 43628.79 88888.00 2010-07-08 11:51:18.000 189 30781.22 74.26 43628.83 88888.00 2010-07-08 11:51:19.000 189 30781.24 74.25 43628.81 88888.00 2010-07-08 11:51:20.000 189 30781.25 74.23 43628.75 53388.45 2010-07-08 11:51:21.000 189 30781.25 74.23 43628.71 88888.00 2010-07-08 11:51:22.000 189 30781.23 74.27 43628.70 88888.00 2010-07-08 11:51:23.000 189 30781.28 74.27 43628.78 88888.00 2010-07-08 11:51:24.000 189 30781.29 74.27 43628.77 88888.00 2010-07-08 11:51:25.000 189 30781.29 74.33 43628.73 53388.46 2010-07-08 11:51:26.000 189 30781.29 74.37 43628.76 88888.00 2010-07-08 11:51:27.000 189 30781.31 74.36 43628.81 88888.00 2010-07-08 11:51:28.000 189 30781.31 74.36 43628.78 88888.00 2010-07-08 11:51:29.000 189 30781.29 74.38 43628.75 88888.00 2010-07-08 11:51:30.000 189 30781.28 74.40 43628.73 53388.52 2010-07-08 11:51:31.000 189 30781.27 74.44 43628.78 88888.00 2010-07-08 11:51:32.000 189 30781.27 74.44 43628.78 88888.00 2010-07-08 11:51:33.000 189 30781.30 74.43 43628.76 88888.00 2010-07-08 11:51:34.000 189 30781.30 74.44 43628.77 88888.00 2010-07-08 11:51:35.000 189 30781.30 74.43 43628.78 53388.53 2010-07-08 11:51:36.000 189 30781.31 74.45 43628.77 88888.00 2010-07-08 11:51:37.000 189 30781.35 74.46 43628.77 88888.00 2010-07-08 11:51:38.000 189 30781.34 74.50 43628.73 88888.00 2010-07-08 11:51:39.000 189 30781.31 74.50 43628.74 88888.00 2010-07-08 11:51:40.000 189 30781.30 74.50 43628.78 53388.56 2010-07-08 11:51:41.000 189 30781.32 74.50 43628.80 88888.00 2010-07-08 11:51:42.000 189 30781.31 74.55 43628.80 88888.00 2010-07-08 11:51:43.000 189 30781.32 74.55 43628.86 88888.00 2010-07-08 11:51:44.000 189 30781.31 74.57 43628.85 88888.00 2010-07-08 11:51:45.000 189 30781.28 74.55 43628.80 53388.55 2010-07-08 11:51:46.000 189 30781.29 74.56 43628.76 88888.00 2010-07-08 11:51:47.000 189 30781.29 74.60 43628.75 88888.00 2010-07-08 11:51:48.000 189 30781.23 74.58 43628.79 88888.00 2010-07-08 11:51:49.000 189 30781.22 74.61 43628.82 88888.00 2010-07-08 11:51:50.000 189 30781.22 74.60 43628.85 53388.53 2010-07-08 11:51:51.000 189 30781.21 74.59 43628.78 88888.00 2010-07-08 11:51:52.000 189 30781.21 74.58 43628.78 88888.00 2010-07-08 11:51:53.000 189 30781.20 74.59 43628.79 88888.00 2010-07-08 11:51:54.000 189 30781.18 74.58 43628.79 88888.00 2010-07-08 11:51:55.000 189 30781.18 74.51 43628.75 53388.49 2010-07-08 11:51:56.000 189 30781.15 74.49 43628.73 88888.00 2010-07-08 11:51:57.000 189 30781.16 74.50 43628.74 88888.00 2010-07-08 11:51:58.000 189 30781.16 74.51 43628.79 88888.00 2010-07-08 11:51:59.000 189 30781.09 74.52 43628.86 88888.00 2010-07-08 11:52:00.000 189 30781.11 74.50 43628.81 53388.41 2010-07-08 11:52:01.000 189 30781.11 74.48 43628.72 88888.00 2010-07-08 11:52:02.000 189 30781.11 74.47 43628.68 88888.00 2010-07-08 11:52:03.000 189 30781.11 74.43 43628.71 88888.00 2010-07-08 11:52:04.000 189 30781.12 74.37 43628.72 88888.00 2010-07-08 11:52:05.000 189 30781.10 74.34 43628.72 53388.38 2010-07-08 11:52:06.000 189 30781.12 74.32 43628.74 88888.00 2010-07-08 11:52:07.000 189 30781.17 74.38 43628.66 88888.00 2010-07-08 11:52:08.000 189 30781.17 74.40 43628.62 88888.00 2010-07-08 11:52:09.000 189 30781.17 74.35 43628.62 88888.00 2010-07-08 11:52:10.000 189 30781.12 74.33 43628.62 53388.33 2010-07-08 11:52:11.000 189 30781.13 74.29 43628.64 88888.00 2010-07-08 11:52:12.000 189 30781.14 74.27 43628.67 88888.00 2010-07-08 11:52:13.000 189 30781.14 74.29 43628.66 88888.00 2010-07-08 11:52:14.000 189 30781.14 74.27 43628.68 88888.00 2010-07-08 11:52:15.000 189 30781.18 74.25 43628.67 53388.34 2010-07-08 11:52:16.000 189 30781.19 74.29 43628.70 88888.00 2010-07-08 11:52:17.000 189 30781.18 74.29 43628.72 88888.00 2010-07-08 11:52:18.000 189 30781.24 74.35 43628.74 88888.00 2010-07-08 11:52:19.000 189 30781.26 74.31 43628.61 88888.00 2010-07-08 11:52:20.000 189 30781.20 74.22 43628.68 53388.40 2010-07-08 11:52:21.000 189 30781.22 74.23 43628.73 88888.00 2010-07-08 11:52:22.000 189 30781.25 74.24 43628.76 88888.00 2010-07-08 11:52:23.000 189 30781.25 74.20 43628.76 88888.00 2010-07-08 11:52:24.000 189 30781.24 74.18 43628.75 88888.00 2010-07-08 11:52:25.000 189 30781.24 74.22 43628.78 53388.44 2010-07-08 11:52:26.000 189 30781.29 74.23 43628.75 88888.00 2010-07-08 11:52:27.000 189 30781.28 74.24 43628.71 88888.00 2010-07-08 11:52:28.000 189 30781.25 74.25 43628.72 88888.00 2010-07-08 11:52:29.000 189 30781.22 74.22 43628.77 88888.00 2010-07-08 11:52:30.000 189 30781.23 74.23 43628.77 53388.44 2010-07-08 11:52:31.000 189 30781.25 74.21 43628.73 88888.00 2010-07-08 11:52:32.000 189 30781.28 74.18 43628.75 88888.00 2010-07-08 11:52:33.000 189 30781.28 74.19 43628.77 88888.00 2010-07-08 11:52:34.000 189 30781.29 74.22 43628.76 88888.00 2010-07-08 11:52:35.000 189 30781.24 74.23 43628.78 53388.48 2010-07-08 11:52:36.000 189 30781.23 74.22 43628.80 88888.00 2010-07-08 11:52:37.000 189 30781.26 74.24 43628.78 88888.00 2010-07-08 11:52:38.000 189 30781.26 74.25 43628.76 88888.00 2010-07-08 11:52:39.000 189 30781.25 74.29 43628.78 88888.00 2010-07-08 11:52:40.000 189 30781.23 74.29 43628.80 53388.50 2010-07-08 11:52:41.000 189 30781.25 74.30 43628.78 88888.00 2010-07-08 11:52:42.000 189 30781.28 74.28 43628.81 88888.00 2010-07-08 11:52:43.000 189 30781.29 74.25 43628.81 88888.00 2010-07-08 11:52:44.000 189 30781.28 74.25 43628.82 88888.00 2010-07-08 11:52:45.000 189 30781.26 74.25 43628.84 53388.49 2010-07-08 11:52:46.000 189 30781.25 74.24 43628.79 88888.00 2010-07-08 11:52:47.000 189 30781.24 74.22 43628.79 88888.00 2010-07-08 11:52:48.000 189 30781.24 74.25 43628.79 88888.00 2010-07-08 11:52:49.000 189 30781.26 74.25 43628.78 88888.00 2010-07-08 11:52:50.000 189 30781.24 74.22 43628.74 53388.52 2010-07-08 11:52:51.000 189 30781.20 74.20 43628.75 88888.00 2010-07-08 11:52:52.000 189 30781.21 74.16 43628.83 88888.00 2010-07-08 11:52:53.000 189 30781.22 74.19 43628.84 88888.00 2010-07-08 11:52:54.000 189 30781.17 74.20 43628.81 88888.00 2010-07-08 11:52:55.000 189 30781.20 74.19 43628.81 53388.44 2010-07-08 11:52:56.000 189 30781.22 74.16 43628.79 88888.00 2010-07-08 11:52:57.000 189 30781.24 74.13 43628.78 88888.00 2010-07-08 11:52:58.000 189 30781.24 74.12 43628.81 88888.00 2010-07-08 11:52:59.000 189 30781.20 74.14 43628.79 88888.00 2010-07-08 11:53:00.000 189 30781.20 74.13 43628.73 53388.41 2010-07-08 11:53:01.000 189 30781.23 74.13 43628.72 88888.00 2010-07-08 11:53:02.000 189 30781.23 74.11 43628.71 88888.00 2010-07-08 11:53:03.000 189 30781.18 74.07 43628.71 88888.00 2010-07-08 11:53:04.000 189 30781.18 74.07 43628.71 88888.00 2010-07-08 11:53:05.000 189 30781.18 74.05 43628.72 53388.37 2010-07-08 11:53:06.000 189 30781.23 74.03 43628.74 88888.00 2010-07-08 11:53:07.000 189 30781.20 74.04 43628.75 88888.00 2010-07-08 11:53:08.000 189 30781.19 74.00 43628.76 88888.00 2010-07-08 11:53:09.000 189 30781.20 73.98 43628.73 88888.00 2010-07-08 11:53:10.000 189 30781.23 73.96 43628.73 53388.39 2010-07-08 11:53:11.000 189 30781.24 73.96 43628.70 88888.00 2010-07-08 11:53:12.000 189 30781.21 73.93 43628.70 88888.00 2010-07-08 11:53:13.000 189 30781.20 73.95 43628.73 88888.00 2010-07-08 11:53:14.000 189 30781.24 73.94 43628.78 88888.00 2010-07-08 11:53:15.000 189 30781.23 73.93 43628.78 53388.39 2010-07-08 11:53:16.000 189 30781.22 73.93 43628.78 88888.00 2010-07-08 11:53:17.000 189 30781.23 73.91 43628.76 88888.00 2010-07-08 11:53:18.000 189 30781.26 73.89 43628.80 88888.00 2010-07-08 11:53:19.000 189 30781.27 73.93 43628.85 88888.00 2010-07-08 11:53:20.000 189 30781.26 73.95 43628.91 53388.45 2010-07-08 11:53:21.000 189 30781.26 73.88 43628.83 88888.00 2010-07-08 11:53:22.000 189 30781.28 73.89 43628.78 88888.00 2010-07-08 11:53:23.000 189 30781.30 73.86 43628.75 88888.00 2010-07-08 11:53:24.000 189 30781.34 73.88 43628.76 88888.00 2010-07-08 11:53:25.000 189 30781.33 73.91 43628.76 53388.51 2010-07-08 11:53:26.000 189 30781.35 73.94 43628.82 88888.00 2010-07-08 11:53:27.000 189 30781.36 73.94 43628.83 88888.00 2010-07-08 11:53:28.000 189 30781.42 73.97 43628.90 88888.00 2010-07-08 11:53:29.000 189 30781.42 73.98 43628.91 88888.00 2010-07-08 11:53:30.000 189 30781.41 73.98 43628.89 53388.60 2010-07-08 11:53:31.000 189 30781.41 74.01 43628.93 88888.00 2010-07-08 11:53:32.000 189 30781.44 74.01 43628.96 88888.00 2010-07-08 11:53:33.000 189 30781.45 74.02 43628.92 88888.00 2010-07-08 11:53:34.000 189 30781.47 74.07 43628.95 88888.00 2010-07-08 11:53:35.000 189 30781.42 74.08 43628.98 53388.60 2010-07-08 11:53:36.000 189 30781.39 74.09 43628.93 88888.00 2010-07-08 11:53:37.000 189 30781.38 74.03 43628.93 88888.00 2010-07-08 11:53:38.000 189 30781.36 73.99 43629.06 88888.00 2010-07-08 11:53:39.000 189 30781.45 74.06 43629.01 88888.00 2010-07-08 11:53:40.000 189 30781.47 74.06 43628.93 53388.64 2010-07-08 11:53:41.000 189 30781.46 74.05 43628.93 88888.00 2010-07-08 11:53:42.000 189 30781.48 74.08 43628.96 88888.00 2010-07-08 11:53:43.000 189 30781.44 74.07 43628.96 88888.00 2010-07-08 11:53:44.000 189 30781.41 74.05 43628.91 88888.00 2010-07-08 11:53:45.000 189 30781.39 74.05 43628.89 53388.67 2010-07-08 11:53:46.000 189 30781.41 74.10 43628.88 88888.00 2010-07-08 11:53:47.000 189 30781.42 74.11 43628.86 88888.00 2010-07-08 11:53:48.000 189 30781.43 74.08 43628.88 88888.00 2010-07-08 11:53:49.000 189 30781.40 74.05 43628.89 88888.00 2010-07-08 11:53:50.000 189 30781.43 73.99 43628.83 53388.62 2010-07-08 11:53:51.000 189 30781.42 73.99 43628.78 88888.00 2010-07-08 11:53:52.000 189 30781.39 73.99 43628.84 88888.00 2010-07-08 11:53:53.000 189 30781.36 74.00 43628.80 88888.00 2010-07-08 11:53:54.000 189 30781.36 73.98 43628.75 88888.00 2010-07-08 11:53:55.000 189 30781.38 73.95 43628.77 53388.57 2010-07-08 11:53:56.000 189 30781.39 73.93 43628.80 88888.00 2010-07-08 11:53:57.000 189 30781.39 73.97 43628.79 88888.00 2010-07-08 11:53:58.000 189 30781.38 74.00 43628.78 88888.00 2010-07-08 11:53:59.000 189 30781.36 73.97 43628.82 88888.00 2010-07-08 11:54:00.000 189 30781.36 73.94 43628.81 53388.53 2010-07-08 11:54:01.000 189 30781.36 73.98 43628.84 88888.00 2010-07-08 11:54:02.000 189 30781.40 73.98 43628.84 88888.00 2010-07-08 11:54:03.000 189 30781.40 73.99 43628.85 88888.00 2010-07-08 11:54:04.000 189 30781.39 74.01 43628.88 88888.00 2010-07-08 11:54:05.000 189 30781.38 74.02 43628.91 53388.54 2010-07-08 11:54:06.000 189 30781.41 74.02 43628.94 88888.00 2010-07-08 11:54:07.000 189 30781.36 73.94 43628.97 88888.00 2010-07-08 11:54:08.000 189 30781.38 73.98 43628.91 88888.00 2010-07-08 11:54:09.000 189 30781.41 73.99 43628.87 88888.00 2010-07-08 11:54:10.000 189 30781.40 73.99 43628.88 53388.61 2010-07-08 11:54:11.000 189 30781.38 74.02 43628.88 88888.00 2010-07-08 11:54:12.000 189 30781.35 73.98 43628.87 88888.00 2010-07-08 11:54:13.000 189 30781.37 74.01 43628.87 88888.00 2010-07-08 11:54:14.000 189 30781.41 74.01 43628.85 88888.00 2010-07-08 11:54:15.000 189 30781.44 74.02 43628.87 53388.55 2010-07-08 11:54:16.000 189 30781.44 74.02 43628.88 88888.00 2010-07-08 11:54:17.000 189 30781.38 74.03 43628.93 88888.00 2010-07-08 11:54:18.000 189 30781.34 74.00 43628.91 88888.00 2010-07-08 11:54:19.000 189 30781.35 74.00 43628.91 88888.00 2010-07-08 11:54:20.000 189 30781.34 74.00 43628.86 53388.54 2010-07-08 11:54:21.000 189 30781.35 73.98 43628.85 88888.00 2010-07-08 11:54:22.000 189 30781.34 73.89 43628.86 88888.00 2010-07-08 11:54:23.000 189 30781.37 73.92 43628.83 88888.00 2010-07-08 11:54:24.000 189 30781.35 73.94 43628.81 88888.00 2010-07-08 11:54:25.000 189 30781.33 73.89 43628.87 53388.52 2010-07-08 11:54:26.000 189 30781.31 73.90 43628.87 88888.00 2010-07-08 11:54:27.000 189 30781.33 73.91 43628.85 88888.00 2010-07-08 11:54:28.000 189 30781.33 73.86 43628.86 88888.00 2010-07-08 11:54:29.000 189 30781.33 73.82 43628.82 88888.00 2010-07-08 11:54:30.000 189 30781.33 73.84 43628.83 53388.51 2010-07-08 11:54:31.000 189 30781.31 73.81 43628.81 88888.00 2010-07-08 11:54:32.000 189 30781.29 73.76 43628.83 88888.00 2010-07-08 11:54:33.000 189 30781.30 73.76 43628.84 88888.00 2010-07-08 11:54:34.000 189 30781.29 73.75 43628.78 88888.00 2010-07-08 11:54:35.000 189 30781.29 73.76 43628.78 53388.51 2010-07-08 11:54:36.000 189 30781.28 73.75 43628.78 88888.00 2010-07-08 11:54:37.000 189 30781.26 73.75 43628.81 88888.00 2010-07-08 11:54:38.000 189 30781.32 73.79 43628.83 88888.00 2010-07-08 11:54:39.000 189 30781.37 73.76 43628.79 88888.00 2010-07-08 11:54:40.000 189 30781.35 73.76 43628.79 53388.54 2010-07-08 11:54:41.000 189 30781.36 73.75 43628.81 88888.00 2010-07-08 11:54:42.000 189 30781.37 73.72 43628.84 88888.00 2010-07-08 11:54:43.000 189 30781.38 73.69 43628.82 88888.00 2010-07-08 11:54:44.000 189 30781.40 73.69 43628.85 88888.00 2010-07-08 11:54:45.000 189 30781.38 73.68 43628.88 53388.60 2010-07-08 11:54:46.000 189 30781.39 73.70 43628.87 88888.00 2010-07-08 11:54:47.000 189 30781.43 73.71 43628.88 88888.00 2010-07-08 11:54:48.000 189 30781.46 73.75 43628.90 88888.00 2010-07-08 11:54:49.000 189 30781.45 73.71 43628.89 88888.00 2010-07-08 11:54:50.000 189 30781.49 73.72 43628.87 53388.64 2010-07-08 11:54:51.000 189 30781.47 73.69 43628.88 88888.00 2010-07-08 11:54:52.000 189 30781.48 73.66 43628.88 88888.00 2010-07-08 11:54:53.000 189 30781.49 73.68 43628.86 88888.00 2010-07-08 11:54:54.000 189 30781.48 73.69 43628.83 88888.00 2010-07-08 11:54:55.000 189 30781.49 73.69 43628.80 53388.64 2010-07-08 11:54:56.000 189 30781.49 73.67 43628.83 88888.00 2010-07-08 11:54:57.000 189 30781.51 73.68 43628.89 88888.00 2010-07-08 11:54:58.000 189 30781.51 73.69 43628.87 88888.00 2010-07-08 11:54:59.000 189 30781.51 73.67 43628.85 88888.00 2010-07-08 11:55:00.000 189 30781.51 73.66 43628.86 53388.70 2010-07-08 11:55:01.000 189 30781.50 73.69 43628.90 88888.00 2010-07-08 11:55:02.000 189 30781.53 73.72 43628.87 88888.00 2010-07-08 11:55:03.000 189 30781.53 73.76 43628.89 88888.00 2010-07-08 11:55:04.000 189 30781.54 73.77 43628.88 88888.00 2010-07-08 11:55:05.000 189 30781.53 73.77 43628.89 53388.69 2010-07-08 11:55:06.000 189 30781.57 73.80 43628.87 88888.00 2010-07-08 11:55:07.000 189 30781.54 73.79 43628.88 88888.00 2010-07-08 11:55:08.000 189 30781.51 73.80 43628.92 88888.00 2010-07-08 11:55:09.000 189 30781.50 73.79 43628.91 88888.00 2010-07-08 11:55:10.000 189 30781.49 73.76 43628.89 53388.73 2010-07-08 11:55:11.000 189 30781.49 73.76 43628.84 88888.00 2010-07-08 11:55:12.000 189 30781.53 73.76 43628.85 88888.00 2010-07-08 11:55:13.000 189 30781.51 73.78 43628.85 88888.00 2010-07-08 11:55:14.000 189 30781.53 73.82 43628.88 88888.00 2010-07-08 11:55:15.000 189 30781.55 73.82 43628.86 53388.70 2010-07-08 11:55:16.000 189 30781.53 73.82 43628.86 88888.00 2010-07-08 11:55:17.000 189 30781.54 73.78 43628.84 88888.00 2010-07-08 11:55:18.000 189 30781.54 73.80 43628.88 88888.00 2010-07-08 11:55:19.000 189 30781.53 73.81 43628.87 88888.00 2010-07-08 11:55:20.000 189 30781.53 73.84 43628.86 53388.67 2010-07-08 11:55:21.000 189 30781.53 73.80 43628.83 88888.00 2010-07-08 11:55:22.000 189 30781.48 73.80 43628.88 88888.00 2010-07-08 11:55:23.000 189 30781.47 73.80 43628.86 88888.00 2010-07-08 11:55:24.000 189 30781.46 73.78 43628.87 88888.00 2010-07-08 11:55:25.000 189 30781.45 73.75 43628.86 53388.65 2010-07-08 11:55:26.000 189 30781.47 73.73 43628.87 88888.00 2010-07-08 11:55:27.000 189 30781.47 73.70 43628.85 88888.00 2010-07-08 11:55:28.000 189 30781.48 73.73 43628.82 88888.00 2010-07-08 11:55:29.000 189 30781.45 73.69 43628.79 88888.00 2010-07-08 11:55:30.000 189 30781.42 73.71 43628.84 53388.65 2010-07-08 11:55:31.000 189 30781.40 73.72 43628.81 88888.00 2010-07-08 11:55:32.000 189 30781.42 73.69 43628.85 88888.00 2010-07-08 11:55:33.000 189 30781.44 73.67 43628.85 88888.00 2010-07-08 11:55:34.000 189 30781.42 73.71 43628.84 88888.00 2010-07-08 11:55:35.000 189 30781.42 73.68 43628.82 53388.61 2010-07-08 11:55:36.000 189 30781.47 73.58 43628.70 88888.00 2010-07-08 11:55:37.000 189 30781.42 73.67 43628.75 88888.00 2010-07-08 11:55:38.000 189 30781.38 73.65 43628.83 88888.00 2010-07-08 11:55:39.000 189 30781.38 73.63 43628.81 88888.00 2010-07-08 11:55:40.000 189 30781.40 73.58 43628.85 53388.54 2010-07-08 11:55:41.000 189 30781.34 73.62 43628.90 88888.00 2010-07-08 11:55:42.000 189 30781.39 73.61 43628.82 88888.00 2010-07-08 11:55:43.000 189 30781.41 73.59 43628.80 88888.00 2010-07-08 11:55:44.000 189 30781.38 73.58 43628.78 88888.00 2010-07-08 11:55:45.000 189 30781.32 73.54 43628.76 53388.50 2010-07-08 11:55:46.000 189 30781.31 73.52 43628.80 88888.00 2010-07-08 11:55:47.000 189 30781.29 73.53 43628.82 88888.00 2010-07-08 11:55:48.000 189 30781.31 73.56 43628.82 88888.00 2010-07-08 11:55:49.000 189 30781.29 73.50 43628.76 88888.00 2010-07-08 11:55:50.000 189 30781.28 73.46 43628.68 53388.47 2010-07-08 11:55:51.000 189 30781.27 73.45 43628.68 88888.00 2010-07-08 11:55:52.000 189 30781.24 73.45 43628.68 88888.00 2010-07-08 11:55:53.000 189 30781.28 73.43 43628.73 88888.00 2010-07-08 11:55:54.000 189 30781.29 73.43 43628.72 88888.00 2010-07-08 11:55:55.000 189 30781.26 73.41 43628.73 53388.44 2010-07-08 11:55:56.000 189 30781.28 73.40 43628.65 88888.00 2010-07-08 11:55:57.000 189 30781.29 73.40 43628.64 88888.00 2010-07-08 11:55:58.000 189 30781.29 73.37 43628.70 88888.00 2010-07-08 11:55:59.000 189 30781.30 73.36 43628.71 88888.00 2010-07-08 11:56:00.000 189 30781.23 73.26 43628.78 53388.43 2010-07-08 11:56:01.000 189 30781.28 73.31 43628.81 88888.00 2010-07-08 11:56:02.000 189 30781.34 73.36 43628.77 88888.00 2010-07-08 11:56:03.000 189 30781.39 73.35 43628.74 88888.00 2010-07-08 11:56:04.000 189 30781.40 73.36 43628.73 88888.00 2010-07-08 11:56:05.000 189 30781.41 73.39 43628.75 53388.50 2010-07-08 11:56:06.000 189 30781.42 73.41 43628.79 88888.00 2010-07-08 11:56:07.000 189 30781.42 73.41 43628.83 88888.00 2010-07-08 11:56:08.000 189 30781.43 73.38 43628.84 88888.00 2010-07-08 11:56:09.000 189 30781.42 73.38 43628.80 88888.00 2010-07-08 11:56:10.000 189 30781.45 73.36 43628.79 53388.57 2010-07-08 11:56:11.000 189 30781.45 73.38 43628.82 88888.00 2010-07-08 11:56:12.000 189 30781.47 73.39 43628.79 88888.00 2010-07-08 11:56:13.000 189 30781.48 73.37 43628.78 88888.00 2010-07-08 11:56:14.000 189 30781.49 73.41 43628.80 88888.00 2010-07-08 11:56:15.000 189 30781.51 73.45 43628.83 53388.65 2010-07-08 11:56:16.000 189 30781.48 73.47 43628.85 88888.00 2010-07-08 11:56:17.000 189 30781.52 73.51 43628.86 88888.00 2010-07-08 11:56:18.000 189 30781.53 73.47 43628.85 88888.00 2010-07-08 11:56:19.000 189 30781.55 73.49 43628.84 88888.00 2010-07-08 11:56:20.000 189 30781.56 73.50 43628.88 53388.70 2010-07-08 11:56:21.000 189 30781.54 73.46 43628.88 88888.00 2010-07-08 11:56:22.000 189 30781.53 73.42 43628.94 88888.00 2010-07-08 11:56:23.000 189 30781.55 73.47 43628.96 88888.00 2010-07-08 11:56:24.000 189 30781.61 73.50 43628.95 88888.00 2010-07-08 11:56:25.000 189 30781.63 73.50 43628.96 53388.77 2010-07-08 11:56:26.000 189 30781.59 73.53 43628.94 88888.00 2010-07-08 11:56:27.000 189 30781.58 73.52 43628.95 88888.00 2010-07-08 11:56:28.000 189 30781.54 73.55 43628.97 88888.00 2010-07-08 11:56:29.000 189 30781.55 73.54 43628.96 88888.00 2010-07-08 11:56:30.000 189 30781.55 73.57 43628.91 53388.77 2010-07-08 11:56:31.000 189 30781.56 73.58 43628.87 88888.00 2010-07-08 11:56:32.000 189 30781.57 73.58 43628.89 88888.00 2010-07-08 11:56:33.000 189 30781.58 73.60 43628.91 88888.00 2010-07-08 11:56:34.000 189 30781.60 73.55 43628.88 88888.00 2010-07-08 11:56:35.000 189 30781.61 73.53 43628.89 53388.72 2010-07-08 11:56:36.000 189 30781.58 73.52 43628.87 88888.00 2010-07-08 11:56:37.000 189 30781.54 73.52 43628.86 88888.00 2010-07-08 11:56:38.000 189 30781.53 73.50 43628.85 88888.00 2010-07-08 11:56:39.000 189 30781.56 73.50 43628.87 88888.00 2010-07-08 11:56:40.000 189 30781.54 73.52 43628.86 53388.73 2010-07-08 11:56:41.000 189 30781.51 73.50 43628.85 88888.00 2010-07-08 11:56:42.000 189 30781.53 73.48 43628.85 88888.00 2010-07-08 11:56:43.000 189 30781.56 73.50 43628.83 88888.00 2010-07-08 11:56:44.000 189 30781.52 73.53 43628.86 88888.00 2010-07-08 11:56:45.000 189 30781.48 73.51 43628.86 53388.67 2010-07-08 11:56:46.000 189 30781.48 73.49 43628.83 88888.00 2010-07-08 11:56:47.000 189 30781.47 73.47 43628.83 88888.00 2010-07-08 11:56:48.000 189 30781.45 73.58 43628.93 88888.00 2010-07-08 11:56:49.000 189 30781.48 73.50 43628.94 88888.00 2010-07-08 11:56:50.000 189 30781.47 73.40 43628.82 53388.65 2010-07-08 11:56:51.000 189 30781.44 73.38 43628.79 88888.00 2010-07-08 11:56:52.000 189 30781.48 73.30 43628.78 88888.00 2010-07-08 11:56:53.000 189 30781.49 73.32 43628.77 88888.00 2010-07-08 11:56:54.000 189 30781.45 73.32 43628.73 88888.00 2010-07-08 11:56:55.000 189 30781.43 73.28 43628.72 53388.63 2010-07-08 11:56:56.000 189 30781.48 73.28 43628.73 88888.00 2010-07-08 11:56:57.000 189 30781.51 73.27 43628.76 88888.00 2010-07-08 11:56:58.000 189 30781.49 73.28 43628.77 88888.00 2010-07-08 11:56:59.000 189 30781.46 73.23 43628.83 88888.00 2010-07-08 11:57:00.000 189 30781.40 73.18 43628.86 53388.58 2010-07-08 11:57:01.000 189 30781.38 73.24 43628.83 88888.00 2010-07-08 11:57:02.000 189 30781.42 73.25 43628.79 88888.00 2010-07-08 11:57:03.000 189 30781.45 73.23 43628.81 88888.00 2010-07-08 11:57:04.000 189 30781.43 73.22 43628.85 88888.00 2010-07-08 11:57:05.000 189 30781.43 73.19 43628.81 53388.60 2010-07-08 11:57:06.000 189 30781.43 73.23 43628.79 88888.00 2010-07-08 11:57:07.000 189 30781.43 73.21 43628.79 88888.00 2010-07-08 11:57:08.000 189 30781.46 73.20 43628.76 88888.00 2010-07-08 11:57:09.000 189 30781.47 73.19 43628.75 88888.00 2010-07-08 11:57:10.000 189 30781.47 73.19 43628.75 53388.58 2010-07-08 11:57:11.000 189 30781.47 73.19 43628.75 88888.00 2010-07-08 11:57:12.000 189 30781.48 73.20 43628.76 88888.00 2010-07-08 11:57:13.000 189 30781.47 73.17 43628.72 88888.00 2010-07-08 11:57:14.000 189 30781.46 73.16 43628.72 88888.00 2010-07-08 11:57:15.000 189 30781.47 73.19 43628.72 53388.56 2010-07-08 11:57:16.000 189 30781.48 73.21 43628.75 88888.00 2010-07-08 11:57:17.000 189 30781.46 73.20 43628.78 88888.00 2010-07-08 11:57:18.000 189 30781.47 73.21 43628.72 88888.00 2010-07-08 11:57:19.000 189 30781.47 73.25 43628.78 88888.00 2010-07-08 11:57:20.000 189 30781.46 73.24 43628.73 53388.57 2010-07-08 11:57:21.000 189 30781.44 73.17 43628.71 88888.00 2010-07-08 11:57:22.000 189 30781.43 73.14 43628.72 88888.00 2010-07-08 11:57:23.000 189 30781.37 73.11 43628.75 88888.00 2010-07-08 11:57:24.000 189 30781.37 73.12 43628.75 88888.00 2010-07-08 11:57:25.000 189 30781.39 73.17 43628.71 53388.55 2010-07-08 11:57:26.000 189 30781.47 73.22 43628.62 88888.00 2010-07-08 11:57:27.000 189 30781.41 73.17 43628.54 88888.00 2010-07-08 11:57:28.000 189 30781.41 73.17 43628.64 88888.00 2010-07-08 11:57:29.000 189 30781.38 73.17 43628.67 88888.00 2010-07-08 11:57:30.000 189 30781.42 73.20 43628.59 53388.46 2010-07-08 11:57:31.000 189 30781.41 73.15 43628.58 88888.00 2010-07-08 11:57:32.000 189 30781.40 73.09 43628.58 88888.00 2010-07-08 11:57:33.000 189 30781.33 73.08 43628.60 88888.00 2010-07-08 11:57:34.000 189 30781.30 73.06 43628.67 88888.00 2010-07-08 11:57:35.000 189 30781.40 73.14 43628.54 53388.47 2010-07-08 11:57:36.000 189 30781.32 73.10 43628.51 88888.00 2010-07-08 11:57:37.000 189 30781.25 73.00 43628.64 88888.00 2010-07-08 11:57:38.000 189 30781.25 72.99 43628.71 88888.00 2010-07-08 11:57:39.000 189 30781.27 73.01 43628.72 88888.00 2010-07-08 11:57:40.000 189 30781.31 73.03 43628.69 53388.47 2010-07-08 11:57:41.000 189 30781.31 73.05 43628.71 88888.00 2010-07-08 11:57:42.000 189 30781.33 73.05 43628.75 88888.00 2010-07-08 11:57:43.000 189 30781.33 73.03 43628.75 88888.00 2010-07-08 11:57:44.000 189 30781.28 73.01 43628.70 88888.00 2010-07-08 11:57:45.000 189 30781.27 73.00 43628.68 53388.48 2010-07-08 11:57:46.000 189 30781.30 73.04 43628.71 88888.00 2010-07-08 11:57:47.000 189 30781.33 73.03 43628.68 88888.00 2010-07-08 11:57:48.000 189 30781.39 73.04 43628.72 88888.00 2010-07-08 11:57:49.000 189 30781.37 73.01 43628.76 88888.00 2010-07-08 11:57:50.000 189 30781.37 73.01 43628.72 53388.48 2010-07-08 11:57:51.000 189 30781.37 73.01 43628.74 88888.00 2010-07-08 11:57:52.000 189 30781.40 73.03 43628.77 88888.00 2010-07-08 11:57:53.000 189 30781.41 73.00 43628.75 88888.00 2010-07-08 11:57:54.000 189 30781.40 73.00 43628.72 88888.00 2010-07-08 11:57:55.000 189 30781.40 72.99 43628.72 53388.53 2010-07-08 11:57:56.000 189 30781.36 72.98 43628.76 88888.00 2010-07-08 11:57:57.000 189 30781.37 72.99 43628.78 88888.00 2010-07-08 11:57:58.000 189 30781.41 73.00 43628.75 88888.00 2010-07-08 11:57:59.000 189 30781.39 72.97 43628.71 88888.00 2010-07-08 11:58:00.000 189 30781.38 72.96 43628.71 53388.51 2010-07-08 11:58:01.000 189 30781.42 72.96 43628.70 88888.00 2010-07-08 11:58:02.000 189 30781.41 72.94 43628.72 88888.00 2010-07-08 11:58:03.000 189 30781.42 72.94 43628.74 88888.00 2010-07-08 11:58:04.000 189 30781.39 72.93 43628.76 88888.00 2010-07-08 11:58:05.000 189 30781.38 72.91 43628.80 53388.53 2010-07-08 11:58:06.000 189 30781.43 72.97 43628.81 88888.00 2010-07-08 11:58:07.000 189 30781.46 73.00 43628.74 88888.00 2010-07-08 11:58:08.000 189 30781.48 73.05 43628.73 88888.00 2010-07-08 11:58:09.000 189 30781.48 73.06 43628.69 88888.00 2010-07-08 11:58:10.000 189 30781.44 73.08 43628.73 53388.57 2010-07-08 11:58:11.000 189 30781.44 73.11 43628.72 88888.00 2010-07-08 11:58:12.000 189 30781.43 73.10 43628.74 88888.00 2010-07-08 11:58:13.000 189 30781.44 73.13 43628.76 88888.00 2010-07-08 11:58:14.000 189 30781.43 73.15 43628.80 88888.00 2010-07-08 11:58:15.000 189 30781.45 73.14 43628.81 53388.57 2010-07-08 11:58:16.000 189 30781.46 73.18 43628.79 88888.00 2010-07-08 11:58:17.000 189 30781.42 73.18 43628.80 88888.00 2010-07-08 11:58:18.000 189 30781.42 73.17 43628.84 88888.00 2010-07-08 11:58:19.000 189 30781.41 73.14 43628.80 88888.00 2010-07-08 11:58:20.000 189 30781.37 73.13 43628.78 53388.57 2010-07-08 11:58:21.000 189 30781.40 73.16 43628.79 88888.00 2010-07-08 11:58:22.000 189 30781.40 73.19 43628.80 88888.00 2010-07-08 11:58:23.000 189 30781.41 73.14 43628.77 88888.00 2010-07-08 11:58:24.000 189 30781.39 73.14 43628.80 88888.00 2010-07-08 11:58:25.000 189 30781.39 73.17 43628.80 53388.54 2010-07-08 11:58:26.000 189 30781.39 73.16 43628.77 88888.00 2010-07-08 11:58:27.000 189 30781.38 73.15 43628.81 88888.00 2010-07-08 11:58:28.000 189 30781.35 73.13 43628.85 88888.00 2010-07-08 11:58:29.000 189 30781.34 73.10 43628.85 88888.00 2010-07-08 11:58:30.000 189 30781.34 73.13 43628.80 53388.55 2010-07-08 11:58:31.000 189 30781.37 73.13 43628.77 88888.00 2010-07-08 11:58:32.000 189 30781.37 73.11 43628.73 88888.00 2010-07-08 11:58:33.000 189 30781.38 73.09 43628.76 88888.00 2010-07-08 11:58:34.000 189 30781.37 73.09 43628.73 88888.00 2010-07-08 11:58:35.000 189 30781.39 73.07 43628.70 53388.52 2010-07-08 11:58:36.000 189 30781.39 73.07 43628.72 88888.00 2010-07-08 11:58:37.000 189 30781.41 73.09 43628.75 88888.00 2010-07-08 11:58:38.000 189 30781.38 73.12 43628.75 88888.00 2010-07-08 11:58:39.000 189 30781.38 73.09 43628.73 88888.00 2010-07-08 11:58:40.000 189 30781.40 73.06 43628.69 53388.52 2010-07-08 11:58:41.000 189 30781.39 73.05 43628.71 88888.00 2010-07-08 11:58:42.000 189 30781.40 73.06 43628.76 88888.00 2010-07-08 11:58:43.000 189 30781.38 73.11 43628.72 88888.00 2010-07-08 11:58:44.000 189 30781.42 73.12 43628.71 88888.00 2010-07-08 11:58:45.000 189 30781.46 73.13 43628.74 53388.55 2010-07-08 11:58:46.000 189 30781.48 73.14 43628.76 88888.00 2010-07-08 11:58:47.000 189 30781.50 73.19 43628.78 88888.00 2010-07-08 11:58:48.000 189 30781.50 73.22 43628.83 88888.00 2010-07-08 11:58:49.000 189 30781.52 73.22 43628.82 88888.00 2010-07-08 11:58:50.000 189 30781.55 73.17 43628.79 53388.63 2010-07-08 11:58:51.000 189 30781.52 73.14 43628.75 88888.00 2010-07-08 11:58:52.000 189 30781.52 73.13 43628.73 88888.00 2010-07-08 11:58:53.000 189 30781.55 73.17 43628.72 88888.00 2010-07-08 11:58:54.000 189 30781.58 73.20 43628.77 88888.00 2010-07-08 11:58:55.000 189 30781.58 73.25 43628.78 53388.64 2010-07-08 11:58:56.000 189 30781.56 73.25 43628.75 88888.00 2010-07-08 11:58:57.000 189 30781.58 73.24 43628.75 88888.00 2010-07-08 11:58:58.000 189 30781.56 73.22 43628.74 88888.00 2010-07-08 11:58:59.000 189 30781.53 73.21 43628.78 88888.00 2010-07-08 11:59:00.000 189 30781.58 73.24 43628.73 53388.68 2010-07-08 11:59:01.000 189 30781.61 73.25 43628.72 88888.00 2010-07-08 11:59:02.000 189 30781.60 73.22 43628.76 88888.00 2010-07-08 11:59:03.000 189 30781.61 73.28 43628.77 88888.00 2010-07-08 11:59:04.000 189 30781.58 73.29 43628.79 88888.00 2010-07-08 11:59:05.000 189 30781.57 73.27 43628.75 53388.70 2010-07-08 11:59:06.000 189 30781.57 73.25 43628.72 88888.00 2010-07-08 11:59:07.000 189 30781.60 73.28 43628.75 88888.00 2010-07-08 11:59:08.000 189 30781.61 73.28 43628.72 88888.00 2010-07-08 11:59:09.000 189 30781.62 73.31 43628.74 88888.00 2010-07-08 11:59:10.000 189 30781.63 73.32 43628.80 53388.70 2010-07-08 11:59:11.000 189 30781.61 73.28 43628.80 88888.00 2010-07-08 11:59:12.000 189 30781.60 73.23 43628.78 88888.00 2010-07-08 11:59:13.000 189 30781.62 73.25 43628.78 88888.00 2010-07-08 11:59:14.000 189 30781.61 73.31 43628.82 88888.00 2010-07-08 11:59:15.000 189 30781.60 73.30 43628.82 53388.70 2010-07-08 11:59:16.000 189 30781.61 73.26 43628.80 88888.00 2010-07-08 11:59:17.000 189 30781.62 73.25 43628.80 88888.00 2010-07-08 11:59:18.000 189 30781.64 73.24 43628.77 88888.00 2010-07-08 11:59:19.000 189 30781.64 73.25 43628.84 88888.00 2010-07-08 11:59:20.000 189 30781.61 73.25 43628.86 53388.72 2010-07-08 11:59:21.000 189 30781.59 73.26 43628.84 88888.00 2010-07-08 11:59:22.000 189 30781.60 73.27 43628.86 88888.00 2010-07-08 11:59:23.000 189 30781.60 73.25 43628.85 88888.00 2010-07-08 11:59:24.000 189 30781.63 73.27 43628.85 88888.00 2010-07-08 11:59:25.000 189 30781.63 73.29 43628.85 53388.68 2010-07-08 11:59:26.000 189 30781.60 73.30 43628.85 88888.00 2010-07-08 11:59:27.000 189 30781.62 73.30 43628.85 88888.00 2010-07-08 11:59:28.000 189 30781.62 73.30 43628.85 88888.00 2010-07-08 11:59:29.000 189 30781.62 73.34 43628.85 88888.00 2010-07-08 11:59:30.000 189 30781.60 73.33 43628.83 53388.67 2010-07-08 11:59:31.000 189 30781.54 73.31 43628.82 88888.00 2010-07-08 11:59:32.000 189 30781.56 73.28 43628.80 88888.00 2010-07-08 11:59:33.000 189 30781.58 73.28 43628.75 88888.00 2010-07-08 11:59:34.000 189 30781.59 73.26 43628.75 88888.00 2010-07-08 11:59:35.000 189 30781.56 73.25 43628.77 53388.63 2010-07-08 11:59:36.000 189 30781.53 73.22 43628.73 88888.00 2010-07-08 11:59:37.000 189 30781.54 73.25 43628.74 88888.00 2010-07-08 11:59:38.000 189 30781.53 73.29 43628.79 88888.00 2010-07-08 11:59:39.000 189 30781.51 73.28 43628.76 88888.00 2010-07-08 11:59:40.000 189 30781.51 73.22 43628.74 53388.58 2010-07-08 11:59:41.000 189 30781.48 73.19 43628.71 88888.00 2010-07-08 11:59:42.000 189 30781.47 73.20 43628.78 88888.00 2010-07-08 11:59:43.000 189 30781.46 73.18 43628.80 88888.00 2010-07-08 11:59:44.000 189 30781.46 73.18 43628.75 88888.00 2010-07-08 11:59:45.000 189 30781.49 73.18 43628.71 53388.55 2010-07-08 11:59:46.000 189 30781.47 73.20 43628.75 88888.00 2010-07-08 11:59:47.000 189 30781.47 73.17 43628.79 88888.00 2010-07-08 11:59:48.000 189 30781.51 73.15 43628.78 88888.00 2010-07-08 11:59:49.000 189 30781.53 73.19 43628.71 88888.00 2010-07-08 11:59:50.000 189 30781.51 73.16 43628.72 53388.51 2010-07-08 11:59:51.000 189 30781.51 73.11 43628.68 88888.00 2010-07-08 11:59:52.000 189 30781.52 73.12 43628.69 88888.00 2010-07-08 11:59:53.000 189 30781.50 73.06 43628.69 88888.00 2010-07-08 11:59:54.000 189 30781.47 73.05 43628.68 88888.00 2010-07-08 11:59:55.000 189 30781.43 73.06 43628.65 53388.50 2010-07-08 11:59:56.000 189 30781.41 73.03 43628.65 88888.00 2010-07-08 11:59:57.000 189 30781.40 73.02 43628.69 88888.00 2010-07-08 11:59:58.000 189 30781.41 73.01 43628.70 88888.00 2010-07-08 11:59:59.000 189 30781.41 72.97 43628.70 88888.00 2010-07-08 12:00:00.000 189 30781.43 73.00 43628.72 53388.47 2010-07-08 12:00:01.000 189 30781.45 72.99 43628.78 88888.00 2010-07-08 12:00:02.000 189 30781.43 72.99 43628.75 88888.00 2010-07-08 12:00:03.000 189 30781.44 72.97 43628.75 88888.00 2010-07-08 12:00:04.000 189 30781.44 72.95 43628.74 88888.00 2010-07-08 12:00:05.000 189 30781.44 72.94 43628.73 53388.53 2010-07-08 12:00:06.000 189 30781.45 72.95 43628.79 88888.00 2010-07-08 12:00:07.000 189 30781.47 72.95 43628.75 88888.00 2010-07-08 12:00:08.000 189 30781.51 72.94 43628.72 88888.00 2010-07-08 12:00:09.000 189 30781.49 72.96 43628.68 88888.00 2010-07-08 12:00:10.000 189 30781.49 73.01 43628.66 53388.54 2010-07-08 12:00:11.000 189 30781.51 73.00 43628.69 88888.00 2010-07-08 12:00:12.000 189 30781.55 72.96 43628.72 88888.00 2010-07-08 12:00:13.000 189 30781.55 73.00 43628.78 88888.00 2010-07-08 12:00:14.000 189 30781.55 72.96 43628.76 88888.00 2010-07-08 12:00:15.000 189 30781.54 72.90 43628.81 53388.57 2010-07-08 12:00:16.000 189 30781.57 72.94 43628.84 88888.00 2010-07-08 12:00:17.000 189 30781.62 72.98 43628.79 88888.00 2010-07-08 12:00:18.000 189 30781.61 72.98 43628.79 88888.00 2010-07-08 12:00:19.000 189 30781.59 72.97 43628.78 88888.00 2010-07-08 12:00:20.000 189 30781.59 72.96 43628.74 53388.59 2010-07-08 12:00:21.000 189 30781.60 72.97 43628.73 88888.00 2010-07-08 12:00:22.000 189 30781.61 72.96 43628.74 88888.00 2010-07-08 12:00:23.000 189 30781.59 72.92 43628.75 88888.00 2010-07-08 12:00:24.000 189 30781.60 72.91 43628.71 88888.00 2010-07-08 12:00:25.000 189 30781.61 72.97 43628.76 53388.59 2010-07-08 12:00:26.000 189 30781.61 72.97 43628.75 88888.00 2010-07-08 12:00:27.000 189 30781.58 73.01 43628.76 88888.00 2010-07-08 12:00:28.000 189 30781.56 72.99 43628.74 88888.00 2010-07-08 12:00:29.000 189 30781.57 73.03 43628.71 88888.00 2010-07-08 12:00:30.000 189 30781.58 73.04 43628.70 53388.62 2010-07-08 12:00:31.000 189 30781.57 72.99 43628.68 88888.00 2010-07-08 12:00:32.000 189 30781.56 72.99 43628.66 88888.00 2010-07-08 12:00:33.000 189 30781.56 72.97 43628.69 88888.00 2010-07-08 12:00:34.000 189 30781.59 72.95 43628.71 88888.00 2010-07-08 12:00:35.000 189 30781.60 72.93 43628.74 53388.57 2010-07-08 12:00:36.000 189 30781.57 72.94 43628.79 88888.00 2010-07-08 12:00:37.000 189 30781.55 73.00 43628.80 88888.00 2010-07-08 12:00:38.000 189 30781.59 73.00 43628.75 88888.00 2010-07-08 12:00:39.000 189 30781.59 72.95 43628.75 88888.00 2010-07-08 12:00:40.000 189 30781.41 72.79 43628.86 53388.58 2010-07-08 12:00:41.000 189 30781.35 72.80 43628.86 88888.00 2010-07-08 12:00:42.000 189 30781.33 72.80 43628.85 88888.00 2010-07-08 12:00:43.000 189 30781.36 72.81 43628.83 88888.00 2010-07-08 12:00:44.000 189 30781.54 72.96 43628.75 88888.00 2010-07-08 12:00:45.000 189 30781.58 73.04 43628.71 53388.55 2010-07-08 12:00:46.000 189 30781.50 73.04 43628.72 88888.00 2010-07-08 12:00:47.000 189 30781.38 72.85 43628.78 88888.00 2010-07-08 12:00:48.000 189 30781.38 72.86 43628.81 88888.00 2010-07-08 12:00:49.000 189 30781.38 72.87 43628.78 88888.00 2010-07-08 12:00:50.000 189 30781.37 72.85 43628.77 53388.54 2010-07-08 12:00:51.000 189 30781.50 73.00 43628.70 88888.00 2010-07-08 12:00:52.000 189 30781.55 73.06 43628.68 88888.00 2010-07-08 12:00:53.000 189 30781.55 73.06 43628.64 88888.00 2010-07-08 12:00:54.000 189 30781.54 73.04 43628.59 88888.00 2010-07-08 12:00:55.000 189 30781.62 73.05 43628.63 53388.60 2010-07-08 12:00:56.000 189 30781.61 73.05 43628.65 88888.00 2010-07-08 12:00:57.000 189 30781.56 73.08 43628.65 88888.00 2010-07-08 12:00:58.000 189 30781.60 73.09 43628.68 88888.00 2010-07-08 12:00:59.000 189 30781.58 73.11 43628.70 88888.00 2010-07-08 12:01:00.000 189 30781.57 73.06 43628.70 53388.61 2010-07-08 12:01:01.000 189 30781.55 73.06 43628.69 88888.00 2010-07-08 12:01:02.000 189 30781.55 73.02 43628.69 88888.00 2010-07-08 12:01:03.000 189 30781.56 73.02 43628.71 88888.00 2010-07-08 12:01:04.000 189 30781.58 73.01 43628.71 88888.00 2010-07-08 12:01:05.000 189 30781.53 73.04 43628.67 53388.55 2010-07-08 12:01:06.000 189 30781.50 73.04 43628.68 88888.00 2010-07-08 12:01:07.000 189 30781.54 73.01 43628.66 88888.00 2010-07-08 12:01:08.000 189 30781.51 72.99 43628.63 88888.00 2010-07-08 12:01:09.000 189 30781.49 72.96 43628.55 88888.00 2010-07-08 12:01:10.000 189 30781.51 72.98 43628.57 53388.53 2010-07-08 12:01:11.000 189 30781.51 73.00 43628.58 88888.00 2010-07-08 12:01:12.000 189 30781.52 72.97 43628.56 88888.00 2010-07-08 12:01:13.000 189 30781.49 72.91 43628.57 88888.00 2010-07-08 12:01:14.000 189 30781.51 72.91 43628.57 88888.00 2010-07-08 12:01:15.000 189 30781.49 72.94 43628.60 53388.51 2010-07-08 12:01:16.000 189 30781.54 72.93 43628.60 88888.00 2010-07-08 12:01:17.000 189 30781.51 72.95 43628.65 88888.00 2010-07-08 12:01:18.000 189 30781.51 72.95 43628.64 88888.00 2010-07-08 12:01:19.000 189 30781.51 72.88 43628.63 88888.00 2010-07-08 12:01:20.000 189 30781.51 72.89 43628.63 53388.51 2010-07-08 12:01:21.000 189 30781.49 72.92 43628.63 88888.00 2010-07-08 12:01:22.000 189 30781.49 72.86 43628.61 88888.00 2010-07-08 12:01:23.000 189 30781.50 72.87 43628.63 88888.00 2010-07-08 12:01:24.000 189 30781.52 72.88 43628.67 88888.00 2010-07-08 12:01:25.000 189 30781.51 72.87 43628.62 53388.50 2010-07-08 12:01:26.000 189 30781.49 72.87 43628.61 88888.00 2010-07-08 12:01:27.000 189 30781.50 72.91 43628.63 88888.00 2010-07-08 12:01:28.000 189 30781.50 72.91 43628.65 88888.00 2010-07-08 12:01:29.000 189 30781.51 72.91 43628.68 88888.00 2010-07-08 12:01:30.000 189 30781.52 72.94 43628.65 53388.52 2010-07-08 12:01:31.000 189 30781.53 72.91 43628.62 88888.00 2010-07-08 12:01:32.000 189 30781.55 72.89 43628.63 88888.00 2010-07-08 12:01:33.000 189 30781.52 72.89 43628.68 88888.00 2010-07-08 12:01:34.000 189 30781.54 72.91 43628.68 88888.00 2010-07-08 12:01:35.000 189 30781.61 72.94 43628.71 53388.54 2010-07-08 12:01:36.000 189 30781.61 72.93 43628.69 88888.00 2010-07-08 12:01:37.000 189 30781.61 72.97 43628.72 88888.00 2010-07-08 12:01:38.000 189 30781.63 72.98 43628.68 88888.00 2010-07-08 12:01:39.000 189 30781.62 72.95 43628.73 88888.00 2010-07-08 12:01:40.000 189 30781.63 72.94 43628.76 53388.61 2010-07-08 12:01:41.000 189 30781.46 72.77 43628.83 88888.00 2010-07-08 12:01:42.000 189 30781.46 72.81 43628.87 88888.00 2010-07-08 12:01:43.000 189 30781.75 73.18 43628.78 88888.00 2010-07-08 12:01:44.000 189 30781.92 73.35 43628.68 88888.00 2010-07-08 12:01:45.000 189 30781.89 73.28 43628.72 53388.62 2010-07-08 12:01:46.000 189 30781.56 72.93 43628.82 88888.00 2010-07-08 12:01:47.000 189 30781.47 72.83 43628.87 88888.00 2010-07-08 12:01:48.000 189 30781.56 72.97 43628.80 88888.00 2010-07-08 12:01:49.000 189 30781.88 73.32 43628.68 88888.00 2010-07-08 12:01:50.000 189 30781.92 73.34 43628.62 53388.62 2010-07-08 12:01:51.000 189 30781.78 73.20 43628.64 88888.00 2010-07-08 12:01:52.000 189 30781.52 72.91 43628.77 88888.00 2010-07-08 12:01:53.000 189 30781.50 72.90 43628.86 88888.00 2010-07-08 12:01:54.000 189 30781.74 73.10 43628.75 88888.00 2010-07-08 12:01:55.000 189 30781.96 73.33 43628.65 53388.63 2010-07-08 12:01:56.000 189 30781.95 73.32 43628.65 88888.00 2010-07-08 12:01:57.000 189 30781.81 73.15 43628.73 88888.00 2010-07-08 12:01:58.000 189 30781.78 73.17 43628.75 88888.00 2010-07-08 12:01:59.000 189 30781.74 73.14 43628.70 88888.00 2010-07-08 12:02:00.000 189 30781.77 73.12 43628.68 53388.71 2010-07-08 12:02:01.000 189 30781.78 73.12 43628.71 88888.00 2010-07-08 12:02:02.000 189 30781.82 73.20 43628.74 88888.00 2010-07-08 12:02:03.000 189 30781.85 73.22 43628.80 88888.00 2010-07-08 12:02:04.000 189 30781.88 73.16 43628.76 88888.00 2010-07-08 12:02:05.000 189 30781.88 73.19 43628.76 53388.74 2010-07-08 12:02:06.000 189 30781.86 73.15 43628.75 88888.00 2010-07-08 12:02:07.000 189 30781.85 73.18 43628.71 88888.00 2010-07-08 12:02:08.000 189 30781.83 73.17 43628.63 88888.00 2010-07-08 12:02:09.000 189 30781.82 73.20 43628.67 88888.00 2010-07-08 12:02:10.000 189 30781.84 73.20 43628.68 53388.76 2010-07-08 12:02:11.000 189 30781.87 73.19 43628.65 88888.00 2010-07-08 12:02:12.000 189 30781.88 73.20 43628.67 88888.00 2010-07-08 12:02:13.000 189 30781.91 73.19 43628.74 88888.00 2010-07-08 12:02:14.000 189 30781.93 73.17 43628.72 88888.00 2010-07-08 12:02:15.000 189 30781.94 73.19 43628.76 53388.78 2010-07-08 12:02:16.000 189 30781.94 73.19 43628.80 88888.00 2010-07-08 12:02:17.000 189 30781.95 73.21 43628.75 88888.00 2010-07-08 12:02:18.000 189 30781.93 73.21 43628.76 88888.00 2010-07-08 12:02:19.000 189 30781.90 73.18 43628.78 88888.00 2010-07-08 12:02:20.000 189 30781.85 73.14 43628.78 53388.81 2010-07-08 12:02:21.000 189 30781.87 73.18 43628.84 88888.00 2010-07-08 12:02:22.000 189 30781.91 73.23 43628.84 88888.00 2010-07-08 12:02:23.000 189 30781.90 73.24 43628.84 88888.00 2010-07-08 12:02:24.000 189 30781.90 73.23 43628.80 88888.00 2010-07-08 12:02:25.000 189 30781.94 73.27 43628.81 53388.87 2010-07-08 12:02:26.000 189 30781.97 73.29 43628.76 88888.00 2010-07-08 12:02:27.000 189 30781.97 73.31 43628.71 88888.00 2010-07-08 12:02:28.000 189 30781.96 73.33 43628.75 88888.00 2010-07-08 12:02:29.000 189 30781.94 73.33 43628.79 88888.00 2010-07-08 12:02:30.000 189 30781.94 73.36 43628.77 53388.88 2010-07-08 12:02:31.000 189 30781.98 73.34 43628.76 88888.00 2010-07-08 12:02:32.000 189 30782.00 73.32 43628.75 88888.00 2010-07-08 12:02:33.000 189 30782.00 73.31 43628.75 88888.00 2010-07-08 12:02:34.000 189 30782.02 73.32 43628.78 88888.00 2010-07-08 12:02:35.000 189 30782.00 73.34 43628.76 53388.93 2010-07-08 12:02:36.000 189 30782.02 73.35 43628.79 88888.00 2010-07-08 12:02:37.000 189 30781.99 73.35 43628.82 88888.00 2010-07-08 12:02:38.000 189 30782.00 73.35 43628.77 88888.00 2010-07-08 12:02:39.000 189 30782.02 73.36 43628.78 88888.00 2010-07-08 12:02:40.000 189 30781.90 73.26 43628.80 53388.92 2010-07-08 12:02:41.000 189 30781.79 73.13 43628.86 88888.00 2010-07-08 12:02:42.000 189 30781.96 73.30 43628.75 88888.00 2010-07-08 12:02:43.000 189 30782.26 73.66 43628.67 88888.00 2010-07-08 12:02:44.000 189 30782.26 73.65 43628.72 88888.00 2010-07-08 12:02:45.000 189 30782.07 73.38 43628.78 53388.98 2010-07-08 12:02:46.000 189 30781.86 73.15 43628.88 88888.00 2010-07-08 12:02:47.000 189 30781.90 73.17 43628.92 88888.00 2010-07-08 12:02:48.000 189 30782.17 73.49 43628.78 88888.00 2010-07-08 12:02:49.000 189 30782.34 73.69 43628.72 88888.00 2010-07-08 12:02:50.000 189 30782.31 73.62 43628.71 53388.95 2010-07-08 12:02:51.000 189 30782.03 73.29 43628.82 88888.00 2010-07-08 12:02:52.000 189 30781.89 73.19 43628.87 88888.00 2010-07-08 12:02:53.000 189 30782.01 73.31 43628.85 88888.00 2010-07-08 12:02:54.000 189 30782.32 73.65 43628.68 88888.00 2010-07-08 12:02:55.000 189 30782.36 73.71 43628.70 53388.91 2010-07-08 12:02:56.000 189 30782.24 73.53 43628.78 88888.00 2010-07-08 12:02:57.000 189 30782.16 73.38 43628.82 88888.00 2010-07-08 12:02:58.000 189 30782.15 73.37 43628.74 88888.00 2010-07-08 12:02:59.000 189 30782.13 73.36 43628.74 88888.00 2010-07-08 12:03:00.000 189 30782.16 73.33 43628.76 53389.01 2010-07-08 12:03:01.000 189 30782.17 73.34 43628.80 88888.00 2010-07-08 12:03:02.000 189 30782.13 73.36 43628.84 88888.00 2010-07-08 12:03:03.000 189 30782.13 73.39 43628.86 88888.00 2010-07-08 12:03:04.000 189 30782.14 73.37 43628.80 88888.00 2010-07-08 12:03:05.000 189 30782.15 73.33 43628.75 53389.00 2010-07-08 12:03:06.000 189 30782.17 73.33 43628.75 88888.00 2010-07-08 12:03:07.000 189 30782.18 73.31 43628.75 88888.00 2010-07-08 12:03:08.000 189 30782.20 73.29 43628.74 88888.00 2010-07-08 12:03:09.000 189 30782.20 73.28 43628.76 88888.00 2010-07-08 12:03:10.000 189 30782.19 73.25 43628.74 53388.96 2010-07-08 12:03:11.000 189 30782.19 73.24 43628.72 88888.00 2010-07-08 12:03:12.000 189 30782.17 73.23 43628.72 88888.00 2010-07-08 12:03:13.000 189 30782.20 73.23 43628.70 88888.00 2010-07-08 12:03:14.000 189 30782.16 73.23 43628.67 88888.00 2010-07-08 12:03:15.000 189 30782.18 73.22 43628.67 53388.98 2010-07-08 12:03:16.000 189 30782.15 73.19 43628.67 88888.00 2010-07-08 12:03:17.000 189 30782.14 73.17 43628.75 88888.00 2010-07-08 12:03:18.000 189 30782.18 73.13 43628.79 88888.00 2010-07-08 12:03:19.000 189 30782.14 73.10 43628.78 88888.00 2010-07-08 12:03:20.000 189 30782.12 73.05 43628.72 53388.95 2010-07-08 12:03:21.000 189 30782.14 73.03 43628.69 88888.00 2010-07-08 12:03:22.000 189 30782.18 73.03 43628.71 88888.00 2010-07-08 12:03:23.000 189 30782.14 72.99 43628.73 88888.00 2010-07-08 12:03:24.000 189 30782.11 72.99 43628.74 88888.00 2010-07-08 12:03:25.000 189 30782.10 72.97 43628.71 53388.92 2010-07-08 12:03:26.000 189 30782.11 72.92 43628.67 88888.00 2010-07-08 12:03:27.000 189 30782.10 72.90 43628.69 88888.00 2010-07-08 12:03:28.000 189 30782.12 72.89 43628.70 88888.00 2010-07-08 12:03:29.000 189 30782.11 72.89 43628.68 88888.00 2010-07-08 12:03:30.000 189 30782.16 72.84 43628.64 53388.91 2010-07-08 12:03:31.000 189 30782.18 72.83 43628.69 88888.00 2010-07-08 12:03:32.000 189 30782.17 72.82 43628.65 88888.00 2010-07-08 12:03:33.000 189 30782.17 72.78 43628.70 88888.00 2010-07-08 12:03:34.000 189 30782.16 72.80 43628.68 88888.00 2010-07-08 12:03:35.000 189 30782.15 72.80 43628.64 53388.87 2010-07-08 12:03:36.000 189 30782.14 72.84 43628.62 88888.00 2010-07-08 12:03:37.000 189 30782.10 72.85 43628.68 88888.00 2010-07-08 12:03:38.000 189 30782.11 72.77 43628.74 88888.00 2010-07-08 12:03:39.000 189 30782.07 72.73 43628.81 88888.00 2010-07-08 12:03:40.000 189 30781.90 72.57 43628.85 53388.90 2010-07-08 12:03:41.000 189 30781.88 72.57 43628.85 88888.00 2010-07-08 12:03:42.000 189 30781.87 72.58 43628.85 88888.00 2010-07-08 12:03:43.000 189 30781.86 72.60 43628.82 88888.00 2010-07-08 12:03:44.000 189 30782.00 72.72 43628.80 88888.00 2010-07-08 12:03:45.000 189 30782.07 72.82 43628.79 53388.84 2010-07-08 12:03:46.000 189 30782.08 72.85 43628.76 88888.00 2010-07-08 12:03:47.000 189 30782.08 72.81 43628.70 88888.00 2010-07-08 12:03:48.000 189 30782.07 72.77 43628.68 88888.00 2010-07-08 12:03:49.000 189 30782.05 72.78 43628.69 88888.00 2010-07-08 12:03:50.000 189 30782.06 72.78 43628.66 53388.85 2010-07-08 12:03:51.000 189 30782.01 72.75 43628.68 88888.00 2010-07-08 12:03:52.000 189 30781.99 72.69 43628.66 88888.00 2010-07-08 12:03:53.000 189 30781.98 72.71 43628.63 88888.00 2010-07-08 12:03:54.000 189 30781.97 72.75 43628.63 88888.00 2010-07-08 12:03:55.000 189 30781.94 72.74 43628.65 53388.80 2010-07-08 12:03:56.000 189 30781.98 72.75 43628.71 88888.00 2010-07-08 12:03:57.000 189 30781.94 72.75 43628.69 88888.00 2010-07-08 12:03:58.000 189 30781.91 72.72 43628.69 88888.00 2010-07-08 12:03:59.000 189 30781.94 72.70 43628.67 88888.00 2010-07-08 12:04:00.000 189 30781.92 72.71 43628.64 53388.73 2010-07-08 12:04:01.000 189 30781.89 72.74 43628.65 88888.00 2010-07-08 12:04:02.000 189 30781.85 72.70 43628.65 88888.00 2010-07-08 12:04:03.000 189 30781.85 72.71 43628.60 88888.00 2010-07-08 12:04:04.000 189 30781.86 72.70 43628.54 88888.00 2010-07-08 12:04:05.000 189 30781.85 72.66 43628.56 53388.67 2010-07-08 12:04:06.000 189 30781.83 72.63 43628.59 88888.00 2010-07-08 12:04:07.000 189 30781.81 72.67 43628.61 88888.00 2010-07-08 12:04:08.000 189 30781.78 72.67 43628.57 88888.00 2010-07-08 12:04:09.000 189 30781.76 72.63 43628.54 88888.00 2010-07-08 12:04:10.000 189 30781.74 72.64 43628.53 53388.60 2010-07-08 12:04:11.000 189 30781.73 72.68 43628.57 88888.00 2010-07-08 12:04:12.000 189 30781.70 72.69 43628.56 88888.00 2010-07-08 12:04:13.000 189 30781.70 72.69 43628.52 88888.00 2010-07-08 12:04:14.000 189 30781.69 72.70 43628.59 88888.00 2010-07-08 12:04:15.000 189 30781.70 72.75 43628.59 53388.54 2010-07-08 12:04:16.000 189 30781.67 72.77 43628.60 88888.00 2010-07-08 12:04:17.000 189 30781.64 72.77 43628.58 88888.00 2010-07-08 12:04:18.000 189 30781.66 72.74 43628.56 88888.00 2010-07-08 12:04:19.000 189 30781.64 72.72 43628.57 88888.00 2010-07-08 12:04:20.000 189 30781.60 72.75 43628.58 53388.53 2010-07-08 12:04:21.000 189 30781.57 72.75 43628.55 88888.00 2010-07-08 12:04:22.000 189 30781.56 72.76 43628.51 88888.00 2010-07-08 12:04:23.000 189 30781.55 72.75 43628.48 88888.00 2010-07-08 12:04:24.000 189 30781.57 72.74 43628.50 88888.00 2010-07-08 12:04:25.000 189 30781.59 72.75 43628.57 53388.48 2010-07-08 12:04:26.000 189 30781.57 72.77 43628.57 88888.00 2010-07-08 12:04:27.000 189 30781.52 72.81 43628.55 88888.00 2010-07-08 12:04:28.000 189 30781.50 72.81 43628.55 88888.00 2010-07-08 12:04:29.000 189 30781.48 72.82 43628.51 88888.00 2010-07-08 12:04:30.000 189 30781.51 72.89 43628.57 53388.43 2010-07-08 12:04:31.000 189 30781.47 72.90 43628.56 88888.00 2010-07-08 12:04:32.000 189 30781.43 72.93 43628.60 88888.00 2010-07-08 12:04:33.000 189 30781.44 72.94 43628.58 88888.00 2010-07-08 12:04:34.000 189 30781.42 72.90 43628.51 88888.00 2010-07-08 12:04:35.000 189 30781.40 72.87 43628.49 53388.39 2010-07-08 12:04:36.000 189 30781.40 72.89 43628.42 88888.00 2010-07-08 12:04:37.000 189 30781.40 72.89 43628.42 88888.00 2010-07-08 12:04:38.000 189 30781.38 72.88 43628.41 88888.00 2010-07-08 12:04:39.000 189 30781.32 72.88 43628.44 88888.00 2010-07-08 12:04:40.000 189 30781.17 72.89 43628.68 53388.34 2010-07-08 12:04:41.000 189 30781.15 72.90 43628.68 88888.00 2010-07-08 12:04:42.000 189 30781.13 72.90 43628.69 88888.00 2010-07-08 12:04:43.000 189 30781.14 72.87 43628.74 88888.00 2010-07-08 12:04:44.000 189 30781.26 72.86 43628.55 88888.00 2010-07-08 12:04:45.000 189 30781.34 72.88 43628.52 53388.44 2010-07-08 12:04:46.000 189 30781.33 72.92 43628.58 88888.00 2010-07-08 12:04:47.000 189 30781.15 72.92 43628.78 88888.00 2010-07-08 12:04:48.000 189 30781.06 72.83 43628.92 88888.00 2010-07-08 12:04:49.000 189 30781.20 72.97 43628.85 88888.00 2010-07-08 12:04:50.000 189 30781.22 72.99 43628.75 53388.46 2010-07-08 12:04:51.000 189 30781.36 73.00 43628.60 88888.00 2010-07-08 12:04:52.000 189 30781.44 73.03 43628.57 88888.00 2010-07-08 12:04:53.000 189 30781.40 73.02 43628.58 88888.00 2010-07-08 12:04:54.000 189 30781.39 73.01 43628.52 88888.00 2010-07-08 12:04:55.000 189 30781.43 73.00 43628.55 53388.37 2010-07-08 12:04:56.000 189 30781.45 72.97 43628.56 88888.00 2010-07-08 12:04:57.000 189 30781.41 72.94 43628.60 88888.00 2010-07-08 12:04:58.000 189 30781.44 72.97 43628.61 88888.00 2010-07-08 12:04:59.000 189 30781.46 73.06 43628.61 88888.00 2010-07-08 12:05:00.000 189 30781.48 73.10 43628.63 53388.41 2010-07-08 12:05:01.000 189 30781.48 73.08 43628.62 88888.00 2010-07-08 12:05:02.000 189 30781.47 73.07 43628.59 88888.00 2010-07-08 12:05:03.000 189 30781.44 73.07 43628.61 88888.00 2010-07-08 12:05:04.000 189 30781.45 73.07 43628.61 88888.00 2010-07-08 12:05:05.000 189 30781.44 73.06 43628.62 53388.45 2010-07-08 12:05:06.000 189 30781.43 73.08 43628.61 88888.00 2010-07-08 12:05:07.000 189 30781.42 73.07 43628.57 88888.00 2010-07-08 12:05:08.000 189 30781.44 73.11 43628.62 88888.00 2010-07-08 12:05:09.000 189 30781.47 73.16 43628.66 88888.00 2010-07-08 12:05:10.000 189 30781.47 73.13 43628.62 53388.42 2010-07-08 12:05:11.000 189 30781.50 73.17 43628.61 88888.00 2010-07-08 12:05:12.000 189 30781.52 73.21 43628.61 88888.00 2010-07-08 12:05:13.000 189 30781.51 73.20 43628.62 88888.00 2010-07-08 12:05:14.000 189 30781.50 73.21 43628.63 88888.00 2010-07-08 12:05:15.000 189 30781.54 73.27 43628.61 53388.45 2010-07-08 12:05:16.000 189 30781.55 73.29 43628.57 88888.00 2010-07-08 12:05:17.000 189 30781.53 73.32 43628.62 88888.00 2010-07-08 12:05:18.000 189 30781.54 73.29 43628.59 88888.00 2010-07-08 12:05:19.000 189 30781.53 73.32 43628.59 88888.00 2010-07-08 12:05:20.000 189 30781.50 73.37 43628.60 53388.44 2010-07-08 12:05:21.000 189 30781.52 73.37 43628.59 88888.00 2010-07-08 12:05:22.000 189 30781.53 73.36 43628.62 88888.00 2010-07-08 12:05:23.000 189 30781.54 73.40 43628.64 88888.00 2010-07-08 12:05:24.000 189 30781.55 73.40 43628.61 88888.00 2010-07-08 12:05:25.000 189 30781.54 73.37 43628.61 53388.48 2010-07-08 12:05:26.000 189 30781.56 73.40 43628.58 88888.00 2010-07-08 12:05:27.000 189 30781.59 73.41 43628.61 88888.00 2010-07-08 12:05:28.000 189 30781.59 73.40 43628.67 88888.00 2010-07-08 12:05:29.000 189 30781.57 73.38 43628.63 88888.00 2010-07-08 12:05:30.000 189 30781.60 73.40 43628.58 53388.50 2010-07-08 12:05:31.000 189 30781.64 73.47 43628.53 88888.00 2010-07-08 12:05:32.000 189 30781.62 73.42 43628.58 88888.00 2010-07-08 12:05:33.000 189 30781.60 73.42 43628.60 88888.00 2010-07-08 12:05:34.000 189 30781.59 73.46 43628.56 88888.00 2010-07-08 12:05:35.000 189 30781.63 73.48 43628.52 53388.51 2010-07-08 12:05:36.000 189 30781.61 73.45 43628.53 88888.00 2010-07-08 12:05:37.000 189 30781.62 73.45 43628.65 88888.00 2010-07-08 12:05:38.000 189 30781.70 73.51 43628.59 88888.00 2010-07-08 12:05:39.000 189 30781.71 73.53 43628.56 88888.00 2010-07-08 12:05:40.000 189 30781.69 73.54 43628.57 53388.60 2010-07-08 12:05:41.000 189 30781.55 73.55 43628.77 88888.00 2010-07-08 12:05:42.000 189 30781.58 73.56 43628.76 88888.00 2010-07-08 12:05:43.000 189 30781.87 73.55 43628.47 88888.00 2010-07-08 12:05:44.000 189 30781.99 73.57 43628.29 88888.00 2010-07-08 12:05:45.000 189 30781.89 73.60 43628.31 53388.57 2010-07-08 12:05:46.000 189 30781.58 73.62 43628.72 88888.00 2010-07-08 12:05:47.000 189 30781.50 73.63 43628.87 88888.00 2010-07-08 12:05:48.000 189 30781.67 73.63 43628.75 88888.00 2010-07-08 12:05:49.000 189 30781.98 73.67 43628.35 88888.00 2010-07-08 12:05:50.000 189 30782.02 73.70 43628.35 53388.65 2010-07-08 12:05:51.000 189 30781.89 73.74 43628.58 88888.00 2010-07-08 12:05:52.000 189 30781.64 73.74 43628.89 88888.00 2010-07-08 12:05:53.000 189 30781.61 73.71 43628.91 88888.00 2010-07-08 12:05:54.000 189 30781.86 73.71 43628.62 88888.00 2010-07-08 12:05:55.000 189 30782.02 73.68 43628.38 53388.73 2010-07-08 12:05:56.000 189 30781.98 73.72 43628.44 88888.00 2010-07-08 12:05:57.000 189 30781.81 73.74 43628.64 88888.00 2010-07-08 12:05:58.000 189 30781.81 73.74 43628.69 88888.00 2010-07-08 12:05:59.000 189 30781.82 73.75 43628.66 88888.00 2010-07-08 12:06:00.000 189 30781.83 73.75 43628.69 53388.67 2010-07-08 12:06:01.000 189 30781.84 73.73 43628.67 88888.00 2010-07-08 12:06:02.000 189 30781.84 73.72 43628.66 88888.00 2010-07-08 12:06:03.000 189 30781.86 73.72 43628.68 88888.00 2010-07-08 12:06:04.000 189 30781.88 73.75 43628.68 88888.00 2010-07-08 12:06:05.000 189 30781.88 73.73 43628.71 53388.73 2010-07-08 12:06:06.000 189 30781.90 73.78 43628.78 88888.00 2010-07-08 12:06:07.000 189 30781.92 73.81 43628.78 88888.00 2010-07-08 12:06:08.000 189 30781.91 73.80 43628.76 88888.00 2010-07-08 12:06:09.000 189 30781.91 73.82 43628.75 88888.00 2010-07-08 12:06:10.000 189 30781.93 73.81 43628.71 53388.74 2010-07-08 12:06:11.000 189 30781.94 73.79 43628.71 88888.00 2010-07-08 12:06:12.000 189 30781.89 73.78 43628.69 88888.00 2010-07-08 12:06:13.000 189 30781.90 73.75 43628.71 88888.00 2010-07-08 12:06:14.000 189 30781.93 73.72 43628.70 88888.00 2010-07-08 12:06:15.000 189 30781.93 73.73 43628.71 53388.77 2010-07-08 12:06:16.000 189 30781.94 73.77 43628.72 88888.00 2010-07-08 12:06:17.000 189 30781.92 73.71 43628.68 88888.00 2010-07-08 12:06:18.000 189 30781.92 73.71 43628.69 88888.00 2010-07-08 12:06:19.000 189 30781.94 73.68 43628.75 88888.00 2010-07-08 12:06:20.000 189 30781.91 73.66 43628.76 53388.76 2010-07-08 12:06:21.000 189 30781.92 73.66 43628.75 88888.00 2010-07-08 12:06:22.000 189 30781.92 73.68 43628.75 88888.00 2010-07-08 12:06:23.000 189 30781.91 73.66 43628.74 88888.00 2010-07-08 12:06:24.000 189 30781.90 73.60 43628.72 88888.00 2010-07-08 12:06:25.000 189 30781.92 73.53 43628.66 53388.79 2010-07-08 12:06:26.000 189 30781.92 73.52 43628.63 88888.00 2010-07-08 12:06:27.000 189 30781.96 73.50 43628.64 88888.00 2010-07-08 12:06:28.000 189 30781.98 73.49 43628.61 88888.00 2010-07-08 12:06:29.000 189 30781.98 73.50 43628.64 88888.00 2010-07-08 12:06:30.000 189 30781.99 73.52 43628.62 53388.77 2010-07-08 12:06:31.000 189 30781.99 73.49 43628.60 88888.00 2010-07-08 12:06:32.000 189 30782.01 73.49 43628.64 88888.00 2010-07-08 12:06:33.000 189 30782.01 73.45 43628.67 88888.00 2010-07-08 12:06:34.000 189 30782.05 73.44 43628.62 88888.00 2010-07-08 12:06:35.000 189 30781.99 73.44 43628.59 53388.78 2010-07-08 12:06:36.000 189 30782.00 73.41 43628.60 88888.00 2010-07-08 12:06:37.000 189 30782.01 73.37 43628.60 88888.00 2010-07-08 12:06:38.000 189 30782.01 73.33 43628.65 88888.00 2010-07-08 12:06:39.000 189 30782.02 73.34 43628.71 88888.00 2010-07-08 12:06:40.000 189 30781.91 73.38 43628.84 53388.78 2010-07-08 12:06:41.000 189 30781.80 73.38 43628.95 88888.00 2010-07-08 12:06:42.000 189 30782.00 73.37 43628.78 88888.00 2010-07-08 12:06:43.000 189 30782.25 73.38 43628.47 88888.00 2010-07-08 12:06:44.000 189 30782.26 73.37 43628.43 88888.00 2010-07-08 12:06:45.000 189 30782.06 73.32 43628.66 53388.74 2010-07-08 12:06:46.000 189 30781.84 73.31 43628.92 88888.00 2010-07-08 12:06:47.000 189 30781.89 73.33 43628.92 88888.00 2010-07-08 12:06:48.000 189 30782.15 73.31 43628.58 88888.00 2010-07-08 12:06:49.000 189 30782.27 73.31 43628.39 88888.00 2010-07-08 12:06:50.000 189 30782.25 73.29 43628.46 53388.86 2010-07-08 12:06:51.000 189 30781.94 73.25 43628.83 88888.00 2010-07-08 12:06:52.000 189 30781.78 73.18 43628.97 88888.00 2010-07-08 12:06:53.000 189 30781.87 73.18 43628.92 88888.00 2010-07-08 12:06:54.000 189 30782.17 73.19 43628.50 88888.00 2010-07-08 12:06:55.000 189 30782.21 73.17 43628.41 53388.93 2010-07-08 12:06:56.000 189 30782.13 73.19 43628.56 88888.00 2010-07-08 12:06:57.000 189 30782.01 73.19 43628.70 88888.00 2010-07-08 12:06:58.000 189 30781.99 73.17 43628.78 88888.00 2010-07-08 12:06:59.000 189 30782.00 73.18 43628.75 88888.00 2010-07-08 12:07:00.000 189 30782.02 73.22 43628.72 53388.78 2010-07-08 12:07:01.000 189 30782.01 73.19 43628.70 88888.00 2010-07-08 12:07:02.000 189 30782.02 73.17 43628.68 88888.00 2010-07-08 12:07:03.000 189 30782.03 73.16 43628.63 88888.00 2010-07-08 12:07:04.000 189 30782.03 73.17 43628.62 88888.00 2010-07-08 12:07:05.000 189 30781.98 73.20 43628.68 53388.78 2010-07-08 12:07:06.000 189 30781.97 73.17 43628.70 88888.00 2010-07-08 12:07:07.000 189 30781.99 73.20 43628.74 88888.00 2010-07-08 12:07:08.000 189 30782.00 73.17 43628.72 88888.00 2010-07-08 12:07:09.000 189 30781.96 73.17 43628.72 88888.00 2010-07-08 12:07:10.000 189 30781.95 73.16 43628.73 53388.76 2010-07-08 12:07:11.000 189 30781.96 73.15 43628.72 88888.00 2010-07-08 12:07:12.000 189 30781.92 73.16 43628.69 88888.00 2010-07-08 12:07:13.000 189 30781.93 73.18 43628.68 88888.00 2010-07-08 12:07:14.000 189 30781.94 73.15 43628.67 88888.00 2010-07-08 12:07:15.000 189 30781.93 73.09 43628.70 53388.72 2010-07-08 12:07:16.000 189 30781.94 73.05 43628.64 88888.00 2010-07-08 12:07:17.000 189 30781.94 73.06 43628.63 88888.00 2010-07-08 12:07:18.000 189 30781.91 73.07 43628.60 88888.00 2010-07-08 12:07:19.000 189 30781.89 73.06 43628.65 88888.00 2010-07-08 12:07:20.000 189 30781.88 73.02 43628.67 53388.71 2010-07-08 12:07:21.000 189 30781.90 73.04 43628.62 88888.00 2010-07-08 12:07:22.000 189 30781.91 73.03 43628.64 88888.00 2010-07-08 12:07:23.000 189 30781.97 73.07 43628.65 88888.00 2010-07-08 12:07:24.000 189 30781.96 73.08 43628.69 88888.00 2010-07-08 12:07:25.000 189 30781.97 73.05 43628.68 53388.71 2010-07-08 12:07:26.000 189 30781.97 73.03 43628.71 88888.00 2010-07-08 12:07:27.000 189 30781.96 72.98 43628.70 88888.00 2010-07-08 12:07:28.000 189 30781.96 73.00 43628.72 88888.00 2010-07-08 12:07:29.000 189 30782.01 73.05 43628.70 88888.00 2010-07-08 12:07:30.000 189 30781.99 73.00 43628.66 53388.81 2010-07-08 12:07:31.000 189 30782.01 72.98 43628.64 88888.00 2010-07-08 12:07:32.000 189 30782.01 73.02 43628.67 88888.00 2010-07-08 12:07:33.000 189 30782.05 73.00 43628.67 88888.00 2010-07-08 12:07:34.000 189 30782.08 73.02 43628.74 88888.00 2010-07-08 12:07:35.000 189 30782.04 73.04 43628.77 53388.79 2010-07-08 12:07:36.000 189 30782.05 73.11 43628.78 88888.00 2010-07-08 12:07:37.000 189 30782.07 73.09 43628.80 88888.00 2010-07-08 12:07:38.000 189 30782.07 73.10 43628.77 88888.00 2010-07-08 12:07:39.000 189 30782.03 73.09 43628.84 88888.00 2010-07-08 12:07:40.000 189 30781.87 73.11 43629.06 53388.86 2010-07-08 12:07:41.000 189 30781.89 73.13 43629.02 88888.00 2010-07-08 12:07:42.000 189 30781.89 73.14 43628.98 88888.00 2010-07-08 12:07:43.000 189 30781.91 73.17 43628.99 88888.00 2010-07-08 12:07:44.000 189 30782.08 73.20 43628.82 88888.00 2010-07-08 12:07:45.000 189 30782.13 73.21 43628.75 53389.02 2010-07-08 12:07:46.000 189 30782.12 73.24 43628.74 88888.00 2010-07-08 12:07:47.000 189 30782.14 73.24 43628.73 88888.00 2010-07-08 12:07:48.000 189 30782.14 73.27 43628.72 88888.00 2010-07-08 12:07:49.000 189 30782.16 73.27 43628.78 88888.00 2010-07-08 12:07:50.000 189 30782.17 73.31 43628.72 53388.96 2010-07-08 12:07:51.000 189 30782.18 73.30 43628.69 88888.00 2010-07-08 12:07:52.000 189 30782.17 73.32 43628.72 88888.00 2010-07-08 12:07:53.000 189 30782.16 73.34 43628.72 88888.00 2010-07-08 12:07:54.000 189 30782.18 73.34 43628.71 88888.00 2010-07-08 12:07:55.000 189 30782.18 73.37 43628.79 53388.94 2010-07-08 12:07:56.000 189 30782.13 73.36 43628.82 88888.00 2010-07-08 12:07:57.000 189 30782.12 73.33 43628.78 88888.00 2010-07-08 12:07:58.000 189 30782.11 73.35 43628.70 88888.00 2010-07-08 12:07:59.000 189 30782.11 73.31 43628.71 88888.00 2010-07-08 12:08:00.000 189 30782.12 73.30 43628.73 53388.89 2010-07-08 12:08:01.000 189 30782.11 73.30 43628.71 88888.00 2010-07-08 12:08:02.000 189 30782.13 73.28 43628.75 88888.00 2010-07-08 12:08:03.000 189 30782.10 73.30 43628.76 88888.00 2010-07-08 12:08:04.000 189 30782.12 73.33 43628.73 88888.00 2010-07-08 12:08:05.000 189 30782.13 73.34 43628.68 53388.86 2010-07-08 12:08:06.000 189 30782.11 73.36 43628.67 88888.00 2010-07-08 12:08:07.000 189 30782.06 73.33 43628.68 88888.00 2010-07-08 12:08:08.000 189 30782.08 73.29 43628.67 88888.00 2010-07-08 12:08:09.000 189 30782.07 73.28 43628.69 88888.00 2010-07-08 12:08:10.000 189 30782.05 73.24 43628.65 53388.81 2010-07-08 12:08:11.000 189 30782.03 73.23 43628.61 88888.00 2010-07-08 12:08:12.000 189 30782.03 73.23 43628.63 88888.00 2010-07-08 12:08:13.000 189 30782.00 73.22 43628.64 88888.00 2010-07-08 12:08:14.000 189 30781.95 73.27 43628.65 88888.00 2010-07-08 12:08:15.000 189 30781.93 73.28 43628.68 53388.75 2010-07-08 12:08:16.000 189 30781.92 73.28 43628.68 88888.00 2010-07-08 12:08:17.000 189 30781.89 73.25 43628.72 88888.00 2010-07-08 12:08:18.000 189 30781.90 73.27 43628.69 88888.00 2010-07-08 12:08:19.000 189 30781.92 73.25 43628.69 88888.00 2010-07-08 12:08:20.000 189 30781.88 73.25 43628.68 53388.73 2010-07-08 12:08:21.000 189 30781.87 73.21 43628.65 88888.00 2010-07-08 12:08:22.000 189 30781.88 73.23 43628.68 88888.00 2010-07-08 12:08:23.000 189 30781.86 73.24 43628.70 88888.00 2010-07-08 12:08:24.000 189 30781.86 73.22 43628.67 88888.00 2010-07-08 12:08:25.000 189 30781.86 73.19 43628.66 53388.71 2010-07-08 12:08:26.000 189 30781.86 73.23 43628.70 88888.00 2010-07-08 12:08:27.000 189 30781.84 73.26 43628.68 88888.00 2010-07-08 12:08:28.000 189 30781.87 73.23 43628.66 88888.00 2010-07-08 12:08:29.000 189 30781.84 73.22 43628.66 88888.00 2010-07-08 12:08:30.000 189 30781.81 73.27 43628.65 53388.66 2010-07-08 12:08:31.000 189 30781.82 73.23 43628.68 88888.00 2010-07-08 12:08:32.000 189 30781.83 73.22 43628.69 88888.00 2010-07-08 12:08:33.000 189 30781.86 73.23 43628.68 88888.00 2010-07-08 12:08:34.000 189 30781.85 73.20 43628.69 88888.00 2010-07-08 12:08:35.000 189 30781.86 73.24 43628.69 53388.66 2010-07-08 12:08:36.000 189 30781.85 73.26 43628.64 88888.00 2010-07-08 12:08:37.000 189 30781.84 73.28 43628.64 88888.00 2010-07-08 12:08:38.000 189 30781.85 73.33 43628.64 88888.00 2010-07-08 12:08:39.000 189 30781.85 73.30 43628.72 88888.00 2010-07-08 12:08:40.000 189 30781.83 73.45 43628.85 53388.68 2010-07-08 12:08:41.000 189 30781.83 73.46 43628.84 88888.00 2010-07-08 12:08:42.000 189 30781.83 73.45 43628.84 88888.00 2010-07-08 12:08:43.000 189 30781.81 73.45 43628.83 88888.00 2010-07-08 12:08:44.000 189 30781.85 73.38 43628.70 88888.00 2010-07-08 12:08:45.000 189 30781.92 73.11 43628.34 53388.80 2010-07-08 12:08:46.000 189 30781.93 73.27 43628.29 88888.00 2010-07-08 12:08:47.000 189 30781.89 73.56 43628.69 88888.00 2010-07-08 12:08:48.000 189 30781.88 73.59 43628.73 88888.00 2010-07-08 12:08:49.000 189 30781.85 73.56 43628.69 88888.00 2010-07-08 12:08:50.000 189 30781.87 73.58 43628.68 53388.80 2010-07-08 12:08:51.000 189 30781.92 73.54 43628.63 88888.00 2010-07-08 12:08:52.000 189 30781.94 73.54 43628.57 88888.00 2010-07-08 12:08:53.000 189 30781.90 73.56 43628.63 88888.00 2010-07-08 12:08:54.000 189 30781.91 73.53 43628.58 88888.00 2010-07-08 12:08:55.000 189 30781.93 73.54 43628.61 53388.72 2010-07-08 12:08:56.000 189 30781.89 73.60 43628.64 88888.00 2010-07-08 12:08:57.000 189 30781.85 73.57 43628.63 88888.00 2010-07-08 12:08:58.000 189 30781.85 73.59 43628.63 88888.00 2010-07-08 12:08:59.000 189 30781.88 73.62 43628.61 88888.00 2010-07-08 12:09:00.000 189 30781.85 73.60 43628.58 53388.70 2010-07-08 12:09:01.000 189 30781.86 73.64 43628.60 88888.00 2010-07-08 12:09:02.000 189 30781.87 73.64 43628.62 88888.00 2010-07-08 12:09:03.000 189 30781.85 73.60 43628.62 88888.00 2010-07-08 12:09:04.000 189 30781.89 73.63 43628.61 88888.00 2010-07-08 12:09:05.000 189 30781.91 73.66 43628.61 53388.66 2010-07-08 12:09:06.000 189 30781.95 73.74 43628.50 88888.00 2010-07-08 12:09:07.000 189 30781.91 73.73 43628.54 88888.00 2010-07-08 12:09:08.000 189 30781.87 73.71 43628.58 88888.00 2010-07-08 12:09:09.000 189 30781.86 73.70 43628.54 88888.00 2010-07-08 12:09:10.000 189 30781.85 73.69 43628.52 53388.60 2010-07-08 12:09:11.000 189 30781.86 73.67 43628.55 88888.00 2010-07-08 12:09:12.000 189 30781.85 73.64 43628.52 88888.00 2010-07-08 12:09:13.000 189 30781.83 73.64 43628.58 88888.00 2010-07-08 12:09:14.000 189 30781.82 73.63 43628.58 88888.00 2010-07-08 12:09:15.000 189 30781.83 73.66 43628.56 53388.60 2010-07-08 12:09:16.000 189 30781.80 73.66 43628.55 88888.00 2010-07-08 12:09:17.000 189 30781.82 73.61 43628.54 88888.00 2010-07-08 12:09:18.000 189 30781.84 73.60 43628.55 88888.00 2010-07-08 12:09:19.000 189 30781.85 73.64 43628.58 88888.00 2010-07-08 12:09:20.000 189 30781.85 73.64 43628.57 53388.60 2010-07-08 12:09:21.000 189 30781.83 73.64 43628.56 88888.00 2010-07-08 12:09:22.000 189 30781.83 73.61 43628.56 88888.00 2010-07-08 12:09:23.000 189 30781.86 73.58 43628.53 88888.00 2010-07-08 12:09:24.000 189 30781.86 73.60 43628.57 88888.00 2010-07-08 12:09:25.000 189 30781.84 73.60 43628.56 53388.55 2010-07-08 12:09:26.000 189 30781.86 73.58 43628.58 88888.00 2010-07-08 12:09:27.000 189 30781.86 73.58 43628.54 88888.00 2010-07-08 12:09:28.000 189 30781.82 73.57 43628.53 88888.00 2010-07-08 12:09:29.000 189 30781.82 73.54 43628.53 88888.00 2010-07-08 12:09:30.000 189 30781.82 73.54 43628.49 53388.56 2010-07-08 12:09:31.000 189 30781.83 73.58 43628.51 88888.00 2010-07-08 12:09:32.000 189 30781.81 73.59 43628.52 88888.00 2010-07-08 12:09:33.000 189 30781.82 73.62 43628.52 88888.00 2010-07-08 12:09:34.000 189 30781.84 73.60 43628.51 88888.00 2010-07-08 12:09:35.000 189 30781.80 73.59 43628.53 53388.57 2010-07-08 12:09:36.000 189 30781.80 73.60 43628.46 88888.00 2010-07-08 12:09:37.000 189 30781.83 73.59 43628.45 88888.00 2010-07-08 12:09:38.000 189 30781.86 73.61 43628.47 88888.00 2010-07-08 12:09:39.000 189 30781.86 73.63 43628.50 88888.00 2010-07-08 12:09:40.000 189 30781.86 73.64 43628.53 53388.62 2010-07-08 12:09:41.000 189 30781.79 73.74 43628.68 88888.00 2010-07-08 12:09:42.000 189 30781.83 73.74 43628.65 88888.00 2010-07-08 12:09:43.000 189 30781.90 73.57 43628.49 88888.00 2010-07-08 12:09:44.000 189 30781.98 73.54 43628.42 88888.00 2010-07-08 12:09:45.000 189 30781.97 73.61 43628.46 53388.65 2010-07-08 12:09:46.000 189 30781.88 73.77 43628.67 88888.00 2010-07-08 12:09:47.000 189 30781.91 73.81 43628.72 88888.00 2010-07-08 12:09:48.000 189 30781.94 73.77 43628.60 88888.00 2010-07-08 12:09:49.000 189 30781.99 73.58 43628.39 88888.00 2010-07-08 12:09:50.000 189 30782.01 73.59 43628.36 53388.75 2010-07-08 12:09:51.000 189 30781.98 73.71 43628.50 88888.00 2010-07-08 12:09:52.000 189 30781.95 73.86 43628.72 88888.00 2010-07-08 12:09:53.000 189 30781.93 73.85 43628.74 88888.00 2010-07-08 12:09:54.000 189 30782.01 73.74 43628.60 88888.00 2010-07-08 12:09:55.000 189 30782.06 73.62 43628.46 53388.75 2010-07-08 12:09:56.000 189 30782.03 73.66 43628.48 88888.00 2010-07-08 12:09:57.000 189 30781.97 73.75 43628.59 88888.00 2010-07-08 12:09:58.000 189 30781.96 73.78 43628.58 88888.00 2010-07-08 12:09:59.000 189 30781.95 73.80 43628.58 88888.00 2010-07-08 12:10:00.000 189 30781.93 73.76 43628.56 53388.68 2010-07-08 12:10:01.000 189 30781.94 73.76 43628.55 88888.00 2010-07-08 12:10:02.000 189 30781.94 73.79 43628.57 88888.00 2010-07-08 12:10:03.000 189 30781.96 73.80 43628.56 88888.00 2010-07-08 12:10:04.000 189 30781.94 73.77 43628.56 88888.00 2010-07-08 12:10:05.000 189 30781.94 73.74 43628.55 53388.68 2010-07-08 12:10:06.000 189 30781.94 73.72 43628.62 88888.00 2010-07-08 12:10:07.000 189 30781.94 73.72 43628.64 88888.00 2010-07-08 12:10:08.000 189 30781.95 73.73 43628.59 88888.00 2010-07-08 12:10:09.000 189 30781.99 73.67 43628.56 88888.00 2010-07-08 12:10:10.000 189 30782.00 73.66 43628.59 53388.65 2010-07-08 12:10:11.000 189 30781.98 73.63 43628.60 88888.00 2010-07-08 12:10:12.000 189 30781.96 73.61 43628.59 88888.00 2010-07-08 12:10:13.000 189 30781.97 73.65 43628.61 88888.00 2010-07-08 12:10:14.000 189 30782.00 73.63 43628.58 88888.00 2010-07-08 12:10:15.000 189 30782.00 73.61 43628.54 53388.64 2010-07-08 12:10:16.000 189 30781.96 73.60 43628.56 88888.00 2010-07-08 12:10:17.000 189 30781.97 73.61 43628.62 88888.00 2010-07-08 12:10:18.000 189 30781.97 73.61 43628.60 88888.00 2010-07-08 12:10:19.000 189 30781.96 73.56 43628.57 88888.00 2010-07-08 12:10:20.000 189 30781.96 73.54 43628.57 53388.66 2010-07-08 12:10:21.000 189 30781.91 73.56 43628.57 88888.00 2010-07-08 12:10:22.000 189 30781.94 73.54 43628.54 88888.00 2010-07-08 12:10:23.000 189 30781.92 73.49 43628.53 88888.00 2010-07-08 12:10:24.000 189 30781.91 73.49 43628.58 88888.00 2010-07-08 12:10:25.000 189 30781.93 73.51 43628.61 53388.59 2010-07-08 12:10:26.000 189 30781.93 73.48 43628.60 88888.00 2010-07-08 12:10:27.000 189 30781.92 73.45 43628.56 88888.00 2010-07-08 12:10:28.000 189 30781.92 73.45 43628.56 88888.00 2010-07-08 12:10:29.000 189 30781.93 73.44 43628.54 88888.00 2010-07-08 12:10:30.000 189 30781.90 73.41 43628.49 53388.58 2010-07-08 12:10:31.000 189 30781.91 73.41 43628.50 88888.00 2010-07-08 12:10:32.000 189 30781.94 73.42 43628.49 88888.00 2010-07-08 12:10:33.000 189 30781.94 73.40 43628.46 88888.00 2010-07-08 12:10:34.000 189 30781.92 73.38 43628.47 88888.00 2010-07-08 12:10:35.000 189 30781.80 73.27 43628.58 53388.57 2010-07-08 12:10:36.000 189 30781.86 73.36 43628.58 88888.00 2010-07-08 12:10:37.000 189 30781.90 73.38 43628.48 88888.00 2010-07-08 12:10:38.000 189 30781.87 73.38 43628.49 88888.00 2010-07-08 12:10:39.000 189 30781.87 73.38 43628.48 88888.00 2010-07-08 12:10:40.000 189 30781.83 73.45 43628.58 53388.56 2010-07-08 12:10:41.000 189 30781.80 73.49 43628.67 88888.00 2010-07-08 12:10:42.000 189 30781.86 73.39 43628.55 88888.00 2010-07-08 12:10:43.000 189 30781.94 73.25 43628.33 88888.00 2010-07-08 12:10:44.000 189 30781.93 73.27 43628.35 88888.00 2010-07-08 12:10:45.000 189 30781.83 73.36 43628.48 53388.46 2010-07-08 12:10:46.000 189 30781.78 73.51 43628.60 88888.00 2010-07-08 12:10:47.000 189 30781.82 73.47 43628.63 88888.00 2010-07-08 12:10:48.000 189 30781.91 73.32 43628.44 88888.00 2010-07-08 12:10:49.000 189 30781.91 73.22 43628.25 88888.00 2010-07-08 12:10:50.000 189 30781.82 73.23 43628.26 53388.57 2010-07-08 12:10:51.000 189 30781.73 73.45 43628.53 88888.00 2010-07-08 12:10:52.000 189 30781.67 73.52 43628.62 88888.00 2010-07-08 12:10:53.000 189 30781.70 73.46 43628.58 88888.00 2010-07-08 12:10:54.000 189 30781.78 73.27 43628.34 88888.00 2010-07-08 12:10:55.000 189 30781.78 73.24 43628.25 53388.55 2010-07-08 12:10:56.000 189 30781.74 73.33 43628.27 88888.00 2010-07-08 12:10:57.000 189 30781.71 73.41 43628.42 88888.00 2010-07-08 12:10:58.000 189 30781.69 73.44 43628.45 88888.00 2010-07-08 12:10:59.000 189 30781.69 73.42 43628.46 88888.00 2010-07-08 12:11:00.000 189 30781.70 73.40 43628.44 53388.41 2010-07-08 12:11:01.000 189 30781.70 73.38 43628.43 88888.00 2010-07-08 12:11:02.000 189 30781.70 73.38 43628.43 88888.00 2010-07-08 12:11:03.000 189 30781.69 73.39 43628.46 88888.00 2010-07-08 12:11:04.000 189 30781.68 73.37 43628.51 88888.00 2010-07-08 12:11:05.000 189 30781.67 73.34 43628.47 53388.36 2010-07-08 12:11:06.000 189 30781.69 73.35 43628.49 88888.00 2010-07-08 12:11:07.000 189 30781.64 73.34 43628.46 88888.00 2010-07-08 12:11:08.000 189 30781.64 73.33 43628.43 88888.00 2010-07-08 12:11:09.000 189 30781.62 73.31 43628.41 88888.00 2010-07-08 12:11:10.000 189 30781.62 73.31 43628.38 53388.36 2010-07-08 12:11:11.000 189 30781.62 73.35 43628.37 88888.00 2010-07-08 12:11:12.000 189 30781.59 73.33 43628.41 88888.00 2010-07-08 12:11:13.000 189 30781.59 73.35 43628.39 88888.00 2010-07-08 12:11:14.000 189 30781.61 73.33 43628.41 88888.00 2010-07-08 12:11:15.000 189 30781.63 73.34 43628.42 53388.30 2010-07-08 12:11:16.000 189 30781.63 73.31 43628.37 88888.00 2010-07-08 12:11:17.000 189 30781.61 73.28 43628.40 88888.00 2010-07-08 12:11:18.000 189 30781.60 73.28 43628.40 88888.00 2010-07-08 12:11:19.000 189 30781.58 73.30 43628.41 88888.00 2010-07-08 12:11:20.000 189 30781.57 73.28 43628.39 53388.29 2010-07-08 12:11:21.000 189 30781.54 73.26 43628.36 88888.00 2010-07-08 12:11:22.000 189 30781.54 73.29 43628.39 88888.00 2010-07-08 12:11:23.000 189 30781.53 73.29 43628.42 88888.00 2010-07-08 12:11:24.000 189 30781.54 73.30 43628.45 88888.00 2010-07-08 12:11:25.000 189 30781.54 73.27 43628.41 53388.24 2010-07-08 12:11:26.000 189 30781.51 73.24 43628.41 88888.00 2010-07-08 12:11:27.000 189 30781.54 73.22 43628.44 88888.00 2010-07-08 12:11:28.000 189 30781.53 73.28 43628.45 88888.00 2010-07-08 12:11:29.000 189 30781.57 73.29 43628.40 88888.00 2010-07-08 12:11:30.000 189 30781.56 73.32 43628.39 53388.28 2010-07-08 12:11:31.000 189 30781.54 73.32 43628.44 88888.00 2010-07-08 12:11:32.000 189 30781.53 73.33 43628.45 88888.00 2010-07-08 12:11:33.000 189 30781.51 73.27 43628.45 88888.00 2010-07-08 12:11:34.000 189 30781.41 73.25 43628.57 88888.00 2010-07-08 12:11:35.000 189 30781.54 73.32 43628.43 53388.24 2010-07-08 12:11:36.000 189 30781.54 73.30 43628.36 88888.00 2010-07-08 12:11:37.000 189 30781.52 73.34 43628.39 88888.00 2010-07-08 12:11:38.000 189 30781.53 73.36 43628.38 88888.00 2010-07-08 12:11:39.000 189 30781.48 73.41 43628.39 88888.00 2010-07-08 12:11:40.000 189 30781.42 73.50 43628.61 53388.23 2010-07-08 12:11:41.000 189 30781.41 73.51 43628.59 88888.00 2010-07-08 12:11:42.000 189 30781.38 73.53 43628.64 88888.00 2010-07-08 12:11:43.000 189 30781.31 73.53 43628.57 88888.00 2010-07-08 12:11:44.000 189 30781.43 73.43 43628.45 88888.00 2010-07-08 12:11:45.000 189 30781.47 73.37 43628.44 53388.28 2010-07-08 12:11:46.000 189 30781.50 73.35 43628.42 88888.00 2010-07-08 12:11:47.000 189 30781.47 73.38 43628.47 88888.00 2010-07-08 12:11:48.000 189 30781.48 73.41 43628.51 88888.00 2010-07-08 12:11:49.000 189 30781.49 73.40 43628.47 88888.00 2010-07-08 12:11:50.000 189 30781.45 73.39 43628.49 53388.23 2010-07-08 12:11:51.000 189 30781.42 73.41 43628.49 88888.00 2010-07-08 12:11:52.000 189 30781.42 73.42 43628.44 88888.00 2010-07-08 12:11:53.000 189 30781.39 73.45 43628.41 88888.00 2010-07-08 12:11:54.000 189 30781.37 73.47 43628.43 88888.00 2010-07-08 12:11:55.000 189 30781.37 73.48 43628.37 53388.17 2010-07-08 12:11:56.000 189 30781.37 73.47 43628.42 88888.00 2010-07-08 12:11:57.000 189 30781.36 73.49 43628.53 88888.00 2010-07-08 12:11:58.000 189 30781.42 73.58 43628.48 88888.00 2010-07-08 12:11:59.000 189 30781.44 73.53 43628.40 88888.00 2010-07-08 12:12:00.000 189 30781.42 73.48 43628.33 53388.16 2010-07-08 12:12:01.000 189 30781.43 73.50 43628.33 88888.00 2010-07-08 12:12:02.000 189 30781.43 73.49 43628.36 88888.00 2010-07-08 12:12:03.000 189 30781.38 73.43 43628.35 88888.00 2010-07-08 12:12:04.000 189 30781.39 73.43 43628.36 88888.00 2010-07-08 12:12:05.000 189 30781.40 73.37 43628.33 53388.11 2010-07-08 12:12:06.000 189 30781.40 73.41 43628.31 88888.00 2010-07-08 12:12:07.000 189 30781.39 73.41 43628.32 88888.00 2010-07-08 12:12:08.000 189 30781.39 73.40 43628.32 88888.00 2010-07-08 12:12:09.000 189 30781.37 73.43 43628.32 88888.00 2010-07-08 12:12:10.000 189 30781.38 73.39 43628.28 53388.11 2010-07-08 12:12:11.000 189 30781.38 73.41 43628.27 88888.00 2010-07-08 12:12:12.000 189 30781.38 73.42 43628.32 88888.00 2010-07-08 12:12:13.000 189 30781.36 73.39 43628.33 88888.00 2010-07-08 12:12:14.000 189 30781.36 73.41 43628.33 88888.00 2010-07-08 12:12:15.000 189 30781.37 73.45 43628.37 53388.14 2010-07-08 12:12:16.000 189 30781.38 73.44 43628.37 88888.00 2010-07-08 12:12:17.000 189 30781.39 73.47 43628.36 88888.00 2010-07-08 12:12:18.000 189 30781.39 73.44 43628.38 88888.00 2010-07-08 12:12:19.000 189 30781.38 73.42 43628.37 88888.00 2010-07-08 12:12:20.000 189 30781.41 73.44 43628.36 53388.18 2010-07-08 12:12:21.000 189 30781.40 73.45 43628.33 88888.00 2010-07-08 12:12:22.000 189 30781.39 73.48 43628.35 88888.00 2010-07-08 12:12:23.000 189 30781.40 73.46 43628.36 88888.00 2010-07-08 12:12:24.000 189 30781.42 73.45 43628.31 88888.00 2010-07-08 12:12:25.000 189 30781.42 73.53 43628.34 53388.18 2010-07-08 12:12:26.000 189 30781.43 73.49 43628.37 88888.00 2010-07-08 12:12:27.000 189 30781.46 73.47 43628.33 88888.00 2010-07-08 12:12:28.000 189 30781.45 73.47 43628.30 88888.00 2010-07-08 12:12:29.000 189 30781.43 73.47 43628.28 88888.00 2010-07-08 12:12:30.000 189 30781.45 73.53 43628.28 53388.20 2010-07-08 12:12:31.000 189 30781.44 73.54 43628.29 88888.00 2010-07-08 12:12:32.000 189 30781.47 73.49 43628.28 88888.00 2010-07-08 12:12:33.000 189 30781.48 73.45 43628.24 88888.00 2010-07-08 12:12:34.000 189 30781.50 73.47 43628.27 88888.00 2010-07-08 12:12:35.000 189 30781.50 73.47 43628.32 53388.19 2010-07-08 12:12:36.000 189 30781.51 73.47 43628.31 88888.00 2010-07-08 12:12:37.000 189 30781.52 73.54 43628.33 88888.00 2010-07-08 12:12:38.000 189 30781.47 73.54 43628.34 88888.00 2010-07-08 12:12:39.000 189 30781.49 73.53 43628.32 88888.00 2010-07-08 12:12:40.000 189 30781.47 73.53 43628.32 53388.23 2010-07-08 12:12:41.000 189 30781.51 73.54 43628.33 88888.00 2010-07-08 12:12:42.000 189 30781.53 73.53 43628.35 88888.00 2010-07-08 12:12:43.000 189 30781.56 73.53 43628.30 88888.00 2010-07-08 12:12:44.000 189 30781.60 73.54 43628.35 88888.00 2010-07-08 12:12:45.000 189 30781.61 73.55 43628.32 53388.26 2010-07-08 12:12:46.000 189 30781.63 73.54 43628.33 88888.00 2010-07-08 12:12:47.000 189 30781.64 73.59 43628.34 88888.00 2010-07-08 12:12:48.000 189 30781.61 73.59 43628.33 88888.00 2010-07-08 12:12:49.000 189 30781.61 73.58 43628.28 88888.00 2010-07-08 12:12:50.000 189 30781.61 73.54 43628.26 53388.23 2010-07-08 12:12:51.000 189 30781.62 73.56 43628.31 88888.00 2010-07-08 12:12:52.000 189 30781.59 73.56 43628.29 88888.00 2010-07-08 12:12:53.000 189 30781.58 73.52 43628.32 88888.00 2010-07-08 12:12:54.000 189 30781.59 73.50 43628.31 88888.00 2010-07-08 12:12:55.000 189 30781.63 73.49 43628.29 53388.21 2010-07-08 12:12:56.000 189 30781.60 73.50 43628.28 88888.00 2010-07-08 12:12:57.000 189 30781.58 73.48 43628.25 88888.00 2010-07-08 12:12:58.000 189 30781.59 73.48 43628.23 88888.00 2010-07-08 12:12:59.000 189 30781.60 73.47 43628.25 88888.00 2010-07-08 12:13:00.000 189 30781.60 73.46 43628.31 53388.16 2010-07-08 12:13:01.000 189 30781.60 73.45 43628.29 88888.00 2010-07-08 12:13:02.000 189 30781.59 73.41 43628.23 88888.00 2010-07-08 12:13:03.000 189 30781.57 73.42 43628.28 88888.00 2010-07-08 12:13:04.000 189 30781.56 73.41 43628.32 88888.00 2010-07-08 12:13:05.000 189 30781.59 73.38 43628.35 53388.18 2010-07-08 12:13:06.000 189 30781.60 73.36 43628.33 88888.00 2010-07-08 12:13:07.000 189 30781.61 73.37 43628.33 88888.00 2010-07-08 12:13:08.000 189 30781.64 73.39 43628.34 88888.00 2010-07-08 12:13:09.000 189 30781.62 73.39 43628.38 88888.00 2010-07-08 12:13:10.000 189 30781.61 73.36 43628.39 53388.21 2010-07-08 12:13:11.000 189 30781.60 73.34 43628.37 88888.00 2010-07-08 12:13:12.000 189 30781.61 73.35 43628.42 88888.00 2010-07-08 12:13:13.000 189 30781.65 73.35 43628.39 88888.00 2010-07-08 12:13:14.000 189 30781.65 73.33 43628.35 88888.00 2010-07-08 12:13:15.000 189 30781.68 73.36 43628.39 53388.28 2010-07-08 12:13:16.000 189 30781.71 73.32 43628.38 88888.00 2010-07-08 12:13:17.000 189 30781.77 73.34 43628.36 88888.00 2010-07-08 12:13:18.000 189 30781.77 73.32 43628.42 88888.00 2010-07-08 12:13:19.000 189 30781.79 73.28 43628.47 88888.00 2010-07-08 12:13:20.000 189 30781.79 73.34 43628.47 53388.33 2010-07-08 12:13:21.000 189 30781.77 73.32 43628.43 88888.00 2010-07-08 12:13:22.000 189 30781.78 73.28 43628.38 88888.00 2010-07-08 12:13:23.000 189 30781.82 73.26 43628.36 88888.00 2010-07-08 12:13:24.000 189 30781.81 73.24 43628.36 88888.00 2010-07-08 12:13:25.000 189 30781.80 73.22 43628.38 53388.35 2010-07-08 12:13:26.000 189 30781.84 73.23 43628.39 88888.00 2010-07-08 12:13:27.000 189 30781.86 73.19 43628.34 88888.00 2010-07-08 12:13:28.000 189 30781.86 73.15 43628.38 88888.00 2010-07-08 12:13:29.000 189 30781.84 73.10 43628.41 88888.00 2010-07-08 12:13:30.000 189 30781.84 73.08 43628.38 53388.37 2010-07-08 12:13:31.000 189 30781.85 73.08 43628.38 88888.00 2010-07-08 12:13:32.000 189 30781.85 73.07 43628.39 88888.00 2010-07-08 12:13:33.000 189 30781.85 73.04 43628.39 88888.00 2010-07-08 12:13:34.000 189 30781.86 73.02 43628.35 88888.00 2010-07-08 12:13:35.000 189 30781.87 73.00 43628.35 53388.35 2010-07-08 12:13:36.000 189 30781.89 73.02 43628.35 88888.00 2010-07-08 12:13:37.000 189 30781.88 72.98 43628.39 88888.00 2010-07-08 12:13:38.000 189 30781.88 72.95 43628.38 88888.00 2010-07-08 12:13:39.000 189 30781.87 72.98 43628.43 88888.00 2010-07-08 12:13:40.000 189 30781.87 72.96 43628.45 53388.38 2010-07-08 12:13:41.000 189 30781.87 72.92 43628.41 88888.00 2010-07-08 12:13:42.000 189 30781.77 72.81 43628.46 88888.00 2010-07-08 12:13:43.000 189 30781.81 72.81 43628.44 88888.00 2010-07-08 12:13:44.000 189 30781.87 72.88 43628.35 88888.00 2010-07-08 12:13:45.000 189 30781.87 72.90 43628.38 53388.48 2010-07-08 12:13:46.000 189 30781.89 72.88 43628.40 88888.00 2010-07-08 12:13:47.000 189 30781.93 72.89 43628.40 88888.00 2010-07-08 12:13:48.000 189 30781.96 72.95 43628.38 88888.00 2010-07-08 12:13:49.000 189 30781.98 72.94 43628.38 88888.00 2010-07-08 12:13:50.000 189 30782.00 72.94 43628.36 53388.48 2010-07-08 12:13:51.000 189 30782.00 72.89 43628.34 88888.00 2010-07-08 12:13:52.000 189 30782.02 72.89 43628.35 88888.00 2010-07-08 12:13:53.000 189 30782.01 72.85 43628.33 88888.00 2010-07-08 12:13:54.000 189 30782.04 72.83 43628.35 88888.00 2010-07-08 12:13:55.000 189 30782.03 72.81 43628.41 53388.51 2010-07-08 12:13:56.000 189 30782.04 72.87 43628.43 88888.00 2010-07-08 12:13:57.000 189 30782.03 72.89 43628.45 88888.00 2010-07-08 12:13:58.000 189 30782.04 72.89 43628.48 88888.00 2010-07-08 12:13:59.000 189 30782.05 72.93 43628.47 88888.00 2010-07-08 12:14:00.000 189 30782.05 72.92 43628.42 53388.58 2010-07-08 12:14:01.000 189 30782.09 72.90 43628.36 88888.00 2010-07-08 12:14:02.000 189 30782.08 72.93 43628.39 88888.00 2010-07-08 12:14:03.000 189 30782.06 72.96 43628.38 88888.00 2010-07-08 12:14:04.000 189 30782.06 73.00 43628.40 88888.00 2010-07-08 12:14:05.000 189 30782.07 73.02 43628.40 53388.62 2010-07-08 12:14:06.000 189 30782.09 73.01 43628.37 88888.00 2010-07-08 12:14:07.000 189 30782.09 72.98 43628.39 88888.00 2010-07-08 12:14:08.000 189 30782.11 73.01 43628.39 88888.00 2010-07-08 12:14:09.000 189 30782.10 73.04 43628.43 88888.00 2010-07-08 12:14:10.000 189 30782.12 73.10 43628.45 53388.63 2010-07-08 12:14:11.000 189 30782.12 73.14 43628.46 88888.00 2010-07-08 12:14:12.000 189 30782.14 73.12 43628.39 88888.00 2010-07-08 12:14:13.000 189 30782.14 73.17 43628.43 88888.00 2010-07-08 12:14:14.000 189 30782.17 73.22 43628.47 88888.00 2010-07-08 12:14:15.000 189 30782.18 73.19 43628.46 53388.66 2010-07-08 12:14:16.000 189 30782.20 73.12 43628.43 88888.00 2010-07-08 12:14:17.000 189 30782.22 73.17 43628.43 88888.00 2010-07-08 12:14:18.000 189 30782.25 73.17 43628.45 88888.00 2010-07-08 12:14:19.000 189 30782.23 73.14 43628.47 88888.00 2010-07-08 12:14:20.000 189 30782.20 73.14 43628.41 53388.68 2010-07-08 12:14:21.000 189 30782.22 73.16 43628.38 88888.00 2010-07-08 12:14:22.000 189 30782.24 73.24 43628.39 88888.00 2010-07-08 12:14:23.000 189 30782.23 73.23 43628.39 88888.00 2010-07-08 12:14:24.000 189 30782.22 73.22 43628.37 88888.00 2010-07-08 12:14:25.000 189 30782.22 73.21 43628.30 53388.59 2010-07-08 12:14:26.000 189 30782.23 73.20 43628.30 88888.00 2010-07-08 12:14:27.000 189 30782.27 73.22 43628.28 88888.00 2010-07-08 12:14:28.000 189 30782.27 73.21 43628.26 88888.00 2010-07-08 12:14:29.000 189 30782.28 73.23 43628.30 88888.00 2010-07-08 12:14:30.000 189 30782.25 73.28 43628.29 53388.63 2010-07-08 12:14:31.000 189 30782.22 73.30 43628.30 88888.00 2010-07-08 12:14:32.000 189 30782.25 73.25 43628.26 88888.00 2010-07-08 12:14:33.000 189 30782.24 73.31 43628.27 88888.00 2010-07-08 12:14:34.000 189 30782.23 73.29 43628.32 88888.00 2010-07-08 12:14:35.000 189 30782.18 73.26 43628.32 53388.61 2010-07-08 12:14:36.000 189 30782.18 73.25 43628.35 88888.00 2010-07-08 12:14:37.000 189 30782.17 73.25 43628.36 88888.00 2010-07-08 12:14:38.000 189 30782.17 73.23 43628.36 88888.00 2010-07-08 12:14:39.000 189 30782.17 73.24 43628.35 88888.00 2010-07-08 12:14:40.000 189 30782.16 73.20 43628.36 53388.59 2010-07-08 12:14:41.000 189 30782.21 73.21 43628.37 88888.00 2010-07-08 12:14:42.000 189 30782.24 73.22 43628.40 88888.00 2010-07-08 12:14:43.000 189 30782.24 73.24 43628.44 88888.00 2010-07-08 12:14:44.000 189 30782.25 73.23 43628.48 88888.00 2010-07-08 12:14:45.000 189 30782.26 73.19 43628.47 53388.71 2010-07-08 12:14:46.000 189 30782.22 73.15 43628.55 88888.00 2010-07-08 12:14:47.000 189 30782.36 73.28 43628.45 88888.00 2010-07-08 12:14:48.000 189 30782.40 73.30 43628.43 88888.00 2010-07-08 12:14:49.000 189 30782.40 73.29 43628.41 88888.00 2010-07-08 12:14:50.000 189 30782.42 73.22 43628.39 53388.82 2010-07-08 12:14:51.000 189 30782.42 73.18 43628.35 88888.00 2010-07-08 12:14:52.000 189 30782.39 73.21 43628.39 88888.00 2010-07-08 12:14:53.000 189 30782.40 73.24 43628.39 88888.00 2010-07-08 12:14:54.000 189 30782.42 73.33 43628.41 88888.00 2010-07-08 12:14:55.000 189 30782.45 73.38 43628.48 53388.82 2010-07-08 12:14:56.000 189 30782.44 73.38 43628.46 88888.00 2010-07-08 12:14:57.000 189 30782.44 73.34 43628.46 88888.00 2010-07-08 12:14:58.000 189 30782.45 73.31 43628.45 88888.00 2010-07-08 12:14:59.000 189 30782.48 73.38 43628.42 88888.00 2010-07-08 12:15:00.000 189 30782.49 73.39 43628.41 53388.85 2010-07-08 12:15:01.000 189 30782.49 73.41 43628.41 88888.00 2010-07-08 12:15:02.000 189 30782.47 73.41 43628.42 88888.00 2010-07-08 12:15:03.000 189 30782.46 73.46 43628.46 88888.00 2010-07-08 12:15:04.000 189 30782.47 73.47 43628.49 88888.00 2010-07-08 12:15:05.000 189 30782.54 73.47 43628.50 53388.95 2010-07-08 12:15:06.000 189 30782.52 73.53 43628.48 88888.00 2010-07-08 12:15:07.000 189 30782.55 73.59 43628.53 88888.00 2010-07-08 12:15:08.000 189 30782.57 73.58 43628.52 88888.00 2010-07-08 12:15:09.000 189 30782.60 73.62 43628.53 88888.00 2010-07-08 12:15:10.000 189 30782.61 73.67 43628.54 53389.00 2010-07-08 12:15:11.000 189 30782.60 73.68 43628.61 88888.00 2010-07-08 12:15:12.000 189 30782.60 73.73 43628.60 88888.00 2010-07-08 12:15:13.000 189 30782.60 73.78 43628.57 88888.00 2010-07-08 12:15:14.000 189 30782.63 73.79 43628.54 88888.00 2010-07-08 12:15:15.000 189 30782.63 73.82 43628.55 53389.06 2010-07-08 12:15:16.000 189 30782.64 73.90 43628.56 88888.00 2010-07-08 12:15:17.000 189 30782.67 73.94 43628.55 88888.00 2010-07-08 12:15:18.000 189 30782.67 73.97 43628.57 88888.00 2010-07-08 12:15:19.000 189 30782.66 73.97 43628.56 88888.00 2010-07-08 12:15:20.000 189 30782.65 73.99 43628.55 53389.06 2010-07-08 12:15:21.000 189 30782.61 74.02 43628.59 88888.00 2010-07-08 12:15:22.000 189 30782.56 74.01 43628.57 88888.00 2010-07-08 12:15:23.000 189 30782.52 73.96 43628.57 88888.00 2010-07-08 12:15:24.000 189 30782.49 73.94 43628.55 88888.00 2010-07-08 12:15:25.000 189 30782.47 73.93 43628.51 53388.96 2010-07-08 12:15:26.000 189 30782.47 73.90 43628.47 88888.00 2010-07-08 12:15:27.000 189 30782.49 73.92 43628.50 88888.00 2010-07-08 12:15:28.000 189 30782.45 73.92 43628.51 88888.00 2010-07-08 12:15:29.000 189 30782.42 73.87 43628.49 88888.00 2010-07-08 12:15:30.000 189 30782.41 73.86 43628.44 53388.89 2010-07-08 12:15:31.000 189 30782.43 73.87 43628.34 88888.00 2010-07-08 12:15:32.000 189 30782.40 73.79 43628.36 88888.00 2010-07-08 12:15:33.000 189 30782.39 73.78 43628.36 88888.00 2010-07-08 12:15:34.000 189 30782.39 73.75 43628.36 88888.00 2010-07-08 12:15:35.000 189 30782.38 73.71 43628.40 53388.77 2010-07-08 12:15:36.000 189 30782.37 73.69 43628.39 88888.00 2010-07-08 12:15:37.000 189 30782.35 73.72 43628.37 88888.00 2010-07-08 12:15:38.000 189 30782.31 73.71 43628.34 88888.00 2010-07-08 12:15:39.000 189 30782.32 73.67 43628.35 88888.00 2010-07-08 12:15:40.000 189 30782.28 73.63 43628.35 53388.76 2010-07-08 12:15:41.000 189 30782.26 73.65 43628.37 88888.00 2010-07-08 12:15:42.000 189 30782.26 73.66 43628.37 88888.00 2010-07-08 12:15:43.000 189 30782.23 73.64 43628.36 88888.00 2010-07-08 12:15:44.000 189 30782.21 73.57 43628.37 88888.00 2010-07-08 12:15:45.000 189 30782.21 73.56 43628.36 53388.68 2010-07-08 12:15:46.000 189 30782.23 73.58 43628.31 88888.00 2010-07-08 12:15:47.000 189 30782.20 73.57 43628.33 88888.00 2010-07-08 12:15:48.000 189 30782.22 73.57 43628.35 88888.00 2010-07-08 12:15:49.000 189 30782.22 73.57 43628.33 88888.00 2010-07-08 12:15:50.000 189 30782.23 73.54 43628.28 53388.69 2010-07-08 12:15:51.000 189 30782.19 73.57 43628.33 88888.00 2010-07-08 12:15:52.000 189 30782.15 73.51 43628.30 88888.00 2010-07-08 12:15:53.000 189 30782.13 73.46 43628.33 88888.00 2010-07-08 12:15:54.000 189 30782.12 73.47 43628.33 88888.00 2010-07-08 12:15:55.000 189 30782.08 73.43 43628.32 53388.60 2010-07-08 12:15:56.000 189 30782.03 73.42 43628.29 88888.00 2010-07-08 12:15:57.000 189 30782.04 73.41 43628.32 88888.00 2010-07-08 12:15:58.000 189 30782.04 73.41 43628.36 88888.00 2010-07-08 12:15:59.000 189 30782.03 73.38 43628.40 88888.00 2010-07-08 12:16:00.000 189 30782.01 73.40 43628.33 53388.55 2010-07-08 12:16:01.000 189 30782.00 73.40 43628.36 88888.00 2010-07-08 12:16:02.000 189 30781.96 73.39 43628.32 88888.00 2010-07-08 12:16:03.000 189 30781.94 73.36 43628.29 88888.00 2010-07-08 12:16:04.000 189 30781.94 73.36 43628.30 88888.00 2010-07-08 12:16:05.000 189 30781.94 73.38 43628.31 53388.47 2010-07-08 12:16:06.000 189 30781.93 73.41 43628.28 88888.00 2010-07-08 12:16:07.000 189 30781.92 73.40 43628.28 88888.00 2010-07-08 12:16:08.000 189 30781.87 73.36 43628.28 88888.00 2010-07-08 12:16:09.000 189 30781.86 73.36 43628.26 88888.00 2010-07-08 12:16:10.000 189 30781.86 73.39 43628.28 53388.44 2010-07-08 12:16:11.000 189 30781.87 73.36 43628.29 88888.00 2010-07-08 12:16:12.000 189 30781.86 73.35 43628.31 88888.00 2010-07-08 12:16:13.000 189 30781.86 73.34 43628.31 88888.00 2010-07-08 12:16:14.000 189 30781.81 73.31 43628.35 88888.00 2010-07-08 12:16:15.000 189 30781.81 73.36 43628.40 53388.42 2010-07-08 12:16:16.000 189 30781.86 73.42 43628.31 88888.00 2010-07-08 12:16:17.000 189 30781.86 73.39 43628.30 88888.00 2010-07-08 12:16:18.000 189 30781.87 73.38 43628.30 88888.00 2010-07-08 12:16:19.000 189 30781.88 73.42 43628.33 88888.00 2010-07-08 12:16:20.000 189 30781.88 73.36 43628.28 53388.48 2010-07-08 12:16:21.000 189 30781.87 73.41 43628.28 88888.00 2010-07-08 12:16:22.000 189 30781.89 73.47 43628.36 88888.00 2010-07-08 12:16:23.000 189 30781.94 73.50 43628.41 88888.00 2010-07-08 12:16:24.000 189 30781.94 73.52 43628.42 88888.00 2010-07-08 12:16:25.000 189 30781.95 73.55 43628.39 53388.54 2010-07-08 12:16:26.000 189 30781.95 73.58 43628.37 88888.00 2010-07-08 12:16:27.000 189 30781.96 73.65 43628.37 88888.00 2010-07-08 12:16:28.000 189 30781.86 73.69 43628.30 88888.00 2010-07-08 12:16:29.000 189 30781.94 73.79 43628.36 88888.00 2010-07-08 12:16:30.000 189 30781.99 73.79 43628.43 53388.60 2010-07-08 12:16:31.000 189 30782.01 73.76 43628.46 88888.00 2010-07-08 12:16:32.000 189 30782.02 73.82 43628.47 88888.00 2010-07-08 12:16:33.000 189 30782.02 73.88 43628.51 88888.00 2010-07-08 12:16:34.000 189 30782.03 73.91 43628.56 88888.00 2010-07-08 12:16:35.000 189 30782.03 73.91 43628.56 53388.64 2010-07-08 12:16:36.000 189 30782.01 73.91 43628.53 88888.00 2010-07-08 12:16:37.000 189 30782.02 73.93 43628.53 88888.00 2010-07-08 12:16:38.000 189 30782.02 73.97 43628.48 88888.00 2010-07-08 12:16:39.000 189 30782.05 74.02 43628.44 88888.00 2010-07-08 12:16:40.000 189 30782.04 74.06 43628.51 53388.66 2010-07-08 12:16:41.000 189 30782.02 74.09 43628.51 88888.00 2010-07-08 12:16:42.000 189 30782.00 74.14 43628.51 88888.00 2010-07-08 12:16:43.000 189 30782.00 74.12 43628.52 88888.00 2010-07-08 12:16:44.000 189 30781.97 74.15 43628.51 88888.00 2010-07-08 12:16:45.000 189 30782.00 74.17 43628.48 53388.67 2010-07-08 12:16:46.000 189 30782.01 74.16 43628.47 88888.00 2010-07-08 12:16:47.000 189 30781.98 74.19 43628.48 88888.00 2010-07-08 12:16:48.000 189 30781.96 74.22 43628.52 88888.00 2010-07-08 12:16:49.000 189 30781.96 74.18 43628.55 88888.00 2010-07-08 12:16:50.000 189 30781.94 74.18 43628.54 53388.60 2010-07-08 12:16:51.000 189 30781.92 74.19 43628.51 88888.00 2010-07-08 12:16:52.000 189 30781.91 74.21 43628.45 88888.00 2010-07-08 12:16:53.000 189 30781.91 74.22 43628.41 88888.00 2010-07-08 12:16:54.000 189 30781.91 74.23 43628.44 88888.00 2010-07-08 12:16:55.000 189 30781.87 74.21 43628.45 53388.53 2010-07-08 12:16:56.000 189 30781.85 74.25 43628.43 88888.00 2010-07-08 12:16:57.000 189 30781.83 74.24 43628.40 88888.00 2010-07-08 12:16:58.000 189 30781.86 74.25 43628.36 88888.00 2010-07-08 12:16:59.000 189 30781.89 74.27 43628.34 88888.00 2010-07-08 12:17:00.000 189 30781.86 74.23 43628.35 53388.53 2010-07-08 12:17:01.000 189 30781.85 74.22 43628.41 88888.00 2010-07-08 12:17:02.000 189 30781.85 74.19 43628.40 88888.00 2010-07-08 12:17:03.000 189 30781.87 74.18 43628.39 88888.00 2010-07-08 12:17:04.000 189 30781.83 74.18 43628.37 88888.00 2010-07-08 12:17:05.000 189 30781.83 74.15 43628.36 53388.49 2010-07-08 12:17:06.000 189 30781.81 74.11 43628.36 88888.00 2010-07-08 12:17:07.000 189 30781.83 74.13 43628.39 88888.00 2010-07-08 12:17:08.000 189 30781.80 74.14 43628.40 88888.00 2010-07-08 12:17:09.000 189 30781.84 74.17 43628.36 88888.00 2010-07-08 12:17:10.000 189 30781.85 74.17 43628.40 53388.47 2010-07-08 12:17:11.000 189 30781.85 74.15 43628.36 88888.00 2010-07-08 12:17:12.000 189 30781.85 74.14 43628.34 88888.00 2010-07-08 12:17:13.000 189 30781.83 74.14 43628.39 88888.00 2010-07-08 12:17:14.000 189 30781.88 74.14 43628.41 88888.00 2010-07-08 12:17:15.000 189 30781.89 74.17 43628.37 53388.47 2010-07-08 12:17:16.000 189 30781.93 74.17 43628.39 88888.00 2010-07-08 12:17:17.000 189 30781.94 74.21 43628.37 88888.00 2010-07-08 12:17:18.000 189 30781.96 74.19 43628.36 88888.00 2010-07-08 12:17:19.000 189 30781.95 74.15 43628.40 88888.00 2010-07-08 12:17:20.000 189 30781.94 74.18 43628.45 53388.54 2010-07-08 12:17:21.000 189 30781.96 74.20 43628.41 88888.00 2010-07-08 12:17:22.000 189 30781.92 74.18 43628.43 88888.00 2010-07-08 12:17:23.000 189 30781.98 74.15 43628.39 88888.00 2010-07-08 12:17:24.000 189 30781.99 74.19 43628.38 88888.00 2010-07-08 12:17:25.000 189 30781.96 74.23 43628.46 53388.59 2010-07-08 12:17:26.000 189 30781.97 74.29 43628.53 88888.00 2010-07-08 12:17:27.000 189 30782.01 74.32 43628.57 88888.00 2010-07-08 12:17:28.000 189 30782.00 74.31 43628.54 88888.00 2010-07-08 12:17:29.000 189 30782.04 74.28 43628.51 88888.00 2010-07-08 12:17:30.000 189 30782.06 74.29 43628.47 53388.61 2010-07-08 12:17:31.000 189 30782.06 74.29 43628.46 88888.00 2010-07-08 12:17:32.000 189 30782.05 74.29 43628.48 88888.00 2010-07-08 12:17:33.000 189 30782.05 74.26 43628.49 88888.00 2010-07-08 12:17:34.000 189 30782.09 74.29 43628.48 88888.00 2010-07-08 12:17:35.000 189 30782.10 74.26 43628.48 53388.67 2010-07-08 12:17:36.000 189 30782.08 74.28 43628.50 88888.00 2010-07-08 12:17:37.000 189 30782.09 74.30 43628.49 88888.00 2010-07-08 12:17:38.000 189 30782.12 74.31 43628.48 88888.00 2010-07-08 12:17:39.000 189 30782.15 74.31 43628.53 88888.00 2010-07-08 12:17:40.000 189 30782.11 74.32 43628.53 53388.71 2010-07-08 12:17:41.000 189 30782.13 74.33 43628.47 88888.00 2010-07-08 12:17:42.000 189 30782.17 74.34 43628.44 88888.00 2010-07-08 12:17:43.000 189 30782.20 74.39 43628.44 88888.00 2010-07-08 12:17:44.000 189 30782.22 74.41 43628.49 88888.00 2010-07-08 12:17:45.000 189 30782.19 74.39 43628.45 53388.76 2010-07-08 12:17:46.000 189 30782.17 74.38 43628.43 88888.00 2010-07-08 12:17:47.000 189 30782.15 74.44 43628.46 88888.00 2010-07-08 12:17:48.000 189 30782.15 74.47 43628.51 88888.00 2010-07-08 12:17:49.000 189 30782.20 74.42 43628.50 88888.00 2010-07-08 12:17:50.000 189 30782.18 74.38 43628.44 53388.76 2010-07-08 12:17:51.000 189 30782.18 74.39 43628.48 88888.00 2010-07-08 12:17:52.000 189 30782.16 74.38 43628.51 88888.00 2010-07-08 12:17:53.000 189 30782.16 74.37 43628.51 88888.00 2010-07-08 12:17:54.000 189 30782.17 74.39 43628.53 88888.00 2010-07-08 12:17:55.000 189 30782.18 74.46 43628.51 53388.75 2010-07-08 12:17:56.000 189 30782.16 74.46 43628.45 88888.00 2010-07-08 12:17:57.000 189 30782.17 74.43 43628.49 88888.00 2010-07-08 12:17:58.000 189 30782.18 74.39 43628.50 88888.00 2010-07-08 12:17:59.000 189 30782.15 74.38 43628.48 88888.00 2010-07-08 12:18:00.000 189 30782.15 74.40 43628.52 53388.71 2010-07-08 12:18:01.000 189 30782.15 74.38 43628.55 88888.00 2010-07-08 12:18:02.000 189 30782.15 74.34 43628.57 88888.00 2010-07-08 12:18:03.000 189 30782.13 74.33 43628.54 88888.00 2010-07-08 12:18:04.000 189 30782.12 74.35 43628.54 88888.00 2010-07-08 12:18:05.000 189 30782.11 74.33 43628.51 53388.65 2010-07-08 12:18:06.000 189 30782.13 74.29 43628.50 88888.00 2010-07-08 12:18:07.000 189 30782.08 74.25 43628.54 88888.00 2010-07-08 12:18:08.000 189 30782.08 74.23 43628.52 88888.00 2010-07-08 12:18:09.000 189 30782.05 74.22 43628.44 88888.00 2010-07-08 12:18:10.000 189 30782.03 74.24 43628.43 53388.57 2010-07-08 12:18:11.000 189 30782.02 74.25 43628.42 88888.00 2010-07-08 12:18:12.000 189 30782.01 74.27 43628.43 88888.00 2010-07-08 12:18:13.000 189 30782.02 74.23 43628.41 88888.00 2010-07-08 12:18:14.000 189 30782.02 74.21 43628.40 88888.00 2010-07-08 12:18:15.000 189 30782.00 74.16 43628.41 53388.52 2010-07-08 12:18:16.000 189 30781.98 74.14 43628.42 88888.00 2010-07-08 12:18:17.000 189 30781.95 74.12 43628.43 88888.00 2010-07-08 12:18:18.000 189 30781.96 74.12 43628.43 88888.00 2010-07-08 12:18:19.000 189 30781.96 74.11 43628.41 88888.00 2010-07-08 12:18:20.000 189 30781.97 74.12 43628.44 53388.54 2010-07-08 12:18:21.000 189 30781.98 74.12 43628.44 88888.00 2010-07-08 12:18:22.000 189 30781.99 74.15 43628.46 88888.00 2010-07-08 12:18:23.000 189 30781.95 74.12 43628.43 88888.00 2010-07-08 12:18:24.000 189 30781.92 74.09 43628.42 88888.00 2010-07-08 12:18:25.000 189 30781.89 74.02 43628.39 53388.54 2010-07-08 12:18:26.000 189 30781.92 73.95 43628.39 88888.00 2010-07-08 12:18:27.000 189 30781.89 73.93 43628.34 88888.00 2010-07-08 12:18:28.000 189 30781.86 73.93 43628.32 88888.00 2010-07-08 12:18:29.000 189 30781.90 73.92 43628.30 88888.00 2010-07-08 12:18:30.000 189 30781.93 73.95 43628.34 53388.43 2010-07-08 12:18:31.000 189 30781.94 73.86 43628.30 88888.00 2010-07-08 12:18:32.000 189 30781.90 73.87 43628.31 88888.00 2010-07-08 12:18:33.000 189 30781.90 73.84 43628.30 88888.00 2010-07-08 12:18:34.000 189 30781.89 73.82 43628.26 88888.00 2010-07-08 12:18:35.000 189 30781.88 73.81 43628.29 53388.41 2010-07-08 12:18:36.000 189 30781.87 73.83 43628.33 88888.00 2010-07-08 12:18:37.000 189 30781.93 73.95 43628.36 88888.00 2010-07-08 12:18:38.000 189 30781.96 73.96 43628.22 88888.00 2010-07-08 12:18:39.000 189 30781.94 73.86 43628.20 88888.00 2010-07-08 12:18:40.000 189 30781.86 73.74 43628.31 53388.33 2010-07-08 12:18:41.000 189 30781.86 73.74 43628.35 88888.00 2010-07-08 12:18:42.000 189 30781.86 73.73 43628.36 88888.00 2010-07-08 12:18:43.000 189 30781.89 73.74 43628.35 88888.00 2010-07-08 12:18:44.000 189 30781.87 73.78 43628.31 88888.00 2010-07-08 12:18:45.000 189 30781.85 73.76 43628.36 53388.37 2010-07-08 12:18:46.000 189 30781.84 73.76 43628.36 88888.00 2010-07-08 12:18:47.000 189 30781.87 73.75 43628.37 88888.00 2010-07-08 12:18:48.000 189 30781.86 73.73 43628.38 88888.00 2010-07-08 12:18:49.000 189 30781.88 73.74 43628.37 88888.00 2010-07-08 12:18:50.000 189 30781.85 73.77 43628.41 53388.42 2010-07-08 12:18:51.000 189 30781.87 73.81 43628.44 88888.00 2010-07-08 12:18:52.000 189 30781.92 73.82 43628.42 88888.00 2010-07-08 12:18:53.000 189 30781.91 73.80 43628.45 88888.00 2010-07-08 12:18:54.000 189 30781.92 73.77 43628.48 88888.00 2010-07-08 12:18:55.000 189 30781.93 73.79 43628.46 53388.46 2010-07-08 12:18:56.000 189 30781.89 73.81 43628.40 88888.00 2010-07-08 12:18:57.000 189 30781.92 73.81 43628.40 88888.00 2010-07-08 12:18:58.000 189 30781.94 73.79 43628.41 88888.00 2010-07-08 12:18:59.000 189 30781.95 73.86 43628.36 88888.00 2010-07-08 12:19:00.000 189 30781.98 73.86 43628.30 53388.48 2010-07-08 12:19:01.000 189 30781.94 73.83 43628.34 88888.00 2010-07-08 12:19:02.000 189 30781.94 73.84 43628.39 88888.00 2010-07-08 12:19:03.000 189 30781.92 73.88 43628.39 88888.00 2010-07-08 12:19:04.000 189 30781.97 73.86 43628.39 88888.00 2010-07-08 12:19:05.000 189 30781.95 73.88 43628.44 53388.47 2010-07-08 12:19:06.000 189 30781.94 73.91 43628.49 88888.00 2010-07-08 12:19:07.000 189 30781.97 73.90 43628.49 88888.00 2010-07-08 12:19:08.000 189 30781.99 73.85 43628.47 88888.00 2010-07-08 12:19:09.000 189 30781.99 73.87 43628.51 88888.00 2010-07-08 12:19:10.000 189 30781.98 73.82 43628.50 53388.55 2010-07-08 12:19:11.000 189 30782.01 73.84 43628.45 88888.00 2010-07-08 12:19:12.000 189 30782.01 73.88 43628.45 88888.00 2010-07-08 12:19:13.000 189 30781.98 73.88 43628.40 88888.00 2010-07-08 12:19:14.000 189 30782.00 73.94 43628.44 88888.00 2010-07-08 12:19:15.000 189 30781.98 73.98 43628.47 53388.51 2010-07-08 12:19:16.000 189 30782.01 73.94 43628.46 88888.00 2010-07-08 12:19:17.000 189 30782.00 73.92 43628.48 88888.00 2010-07-08 12:19:18.000 189 30781.95 73.90 43628.50 88888.00 2010-07-08 12:19:19.000 189 30781.91 73.89 43628.63 88888.00 2010-07-08 12:19:20.000 189 30781.98 73.95 43628.55 53388.52 2010-07-08 12:19:21.000 189 30782.01 74.01 43628.51 88888.00 2010-07-08 12:19:22.000 189 30782.00 74.00 43628.50 88888.00 2010-07-08 12:19:23.000 189 30781.97 74.00 43628.49 88888.00 2010-07-08 12:19:24.000 189 30782.01 74.00 43628.51 88888.00 2010-07-08 12:19:25.000 189 30782.03 74.03 43628.57 53388.56 2010-07-08 12:19:26.000 189 30782.05 74.01 43628.59 88888.00 2010-07-08 12:19:27.000 189 30782.05 74.01 43628.60 88888.00 2010-07-08 12:19:28.000 189 30782.01 73.99 43628.62 88888.00 2010-07-08 12:19:29.000 189 30782.01 73.97 43628.63 88888.00 2010-07-08 12:19:30.000 189 30782.04 73.95 43628.59 53388.59 2010-07-08 12:19:31.000 189 30782.08 73.98 43628.57 88888.00 2010-07-08 12:19:32.000 189 30782.10 73.98 43628.56 88888.00 2010-07-08 12:19:33.000 189 30782.08 74.00 43628.57 88888.00 2010-07-08 12:19:34.000 189 30782.09 74.03 43628.56 88888.00 2010-07-08 12:19:35.000 189 30782.04 74.02 43628.53 53388.58 2010-07-08 12:19:36.000 189 30782.05 73.99 43628.50 88888.00 2010-07-08 12:19:37.000 189 30782.07 73.98 43628.50 88888.00 2010-07-08 12:19:38.000 189 30782.06 73.98 43628.47 88888.00 2010-07-08 12:19:39.000 189 30782.07 73.98 43628.51 88888.00 2010-07-08 12:19:40.000 189 30782.08 73.99 43628.54 53388.59 2010-07-08 12:19:41.000 189 30782.07 73.96 43628.55 88888.00 2010-07-08 12:19:42.000 189 30782.07 73.98 43628.53 88888.00 2010-07-08 12:19:43.000 189 30782.07 73.95 43628.51 88888.00 2010-07-08 12:19:44.000 189 30782.03 73.91 43628.53 88888.00 2010-07-08 12:19:45.000 189 30782.05 73.90 43628.54 53388.66 2010-07-08 12:19:46.000 189 30782.08 73.90 43628.54 88888.00 2010-07-08 12:19:47.000 189 30782.09 73.93 43628.52 88888.00 2010-07-08 12:19:48.000 189 30782.11 73.94 43628.44 88888.00 2010-07-08 12:19:49.000 189 30782.17 73.93 43628.35 88888.00 2010-07-08 12:19:50.000 189 30782.16 73.89 43628.38 53388.66 2010-07-08 12:19:51.000 189 30782.14 73.87 43628.41 88888.00 2010-07-08 12:19:52.000 189 30782.15 73.84 43628.44 88888.00 2010-07-08 12:19:53.000 189 30782.09 73.83 43628.48 88888.00 2010-07-08 12:19:54.000 189 30782.07 73.87 43628.47 88888.00 2010-07-08 12:19:55.000 189 30782.05 73.84 43628.51 53388.60 2010-07-08 12:19:56.000 189 30782.08 73.83 43628.48 88888.00 2010-07-08 12:19:57.000 189 30782.12 73.83 43628.51 88888.00 2010-07-08 12:19:58.000 189 30782.12 73.81 43628.53 88888.00 2010-07-08 12:19:59.000 189 30782.15 73.78 43628.53 88888.00 2010-07-08 12:20:00.000 189 30782.17 73.78 43628.49 53388.64 2010-07-08 12:20:01.000 189 30782.14 73.80 43628.44 88888.00 2010-07-08 12:20:02.000 189 30782.17 73.80 43628.44 88888.00 2010-07-08 12:20:03.000 189 30782.16 73.76 43628.46 88888.00 2010-07-08 12:20:04.000 189 30782.15 73.77 43628.49 88888.00 2010-07-08 12:20:05.000 189 30782.09 73.70 43628.52 53388.62 2010-07-08 12:20:06.000 189 30782.12 73.74 43628.61 88888.00 2010-07-08 12:20:07.000 189 30782.17 73.77 43628.56 88888.00 2010-07-08 12:20:08.000 189 30782.13 73.74 43628.45 88888.00 2010-07-08 12:20:09.000 189 30782.15 73.75 43628.44 88888.00 2010-07-08 12:20:10.000 189 30782.13 73.75 43628.43 53388.66 2010-07-08 12:20:11.000 189 30782.16 73.77 43628.46 88888.00 2010-07-08 12:20:12.000 189 30782.16 73.78 43628.52 88888.00 2010-07-08 12:20:13.000 189 30782.15 73.75 43628.52 88888.00 2010-07-08 12:20:14.000 189 30782.17 73.79 43628.47 88888.00 2010-07-08 12:20:15.000 189 30782.18 73.82 43628.50 53388.66 2010-07-08 12:20:16.000 189 30782.15 73.84 43628.54 88888.00 2010-07-08 12:20:17.000 189 30782.15 73.87 43628.56 88888.00 2010-07-08 12:20:18.000 189 30782.17 73.84 43628.54 88888.00 2010-07-08 12:20:19.000 189 30782.15 73.78 43628.51 88888.00 2010-07-08 12:20:20.000 189 30782.15 73.77 43628.46 53388.69 2010-07-08 12:20:21.000 189 30782.16 73.84 43628.52 88888.00 2010-07-08 12:20:22.000 189 30782.12 73.86 43628.56 88888.00 2010-07-08 12:20:23.000 189 30782.13 73.81 43628.49 88888.00 2010-07-08 12:20:24.000 189 30782.12 73.84 43628.43 88888.00 2010-07-08 12:20:25.000 189 30782.15 73.85 43628.42 53388.66 2010-07-08 12:20:26.000 189 30782.16 73.82 43628.44 88888.00 2010-07-08 12:20:27.000 189 30782.16 73.84 43628.49 88888.00 2010-07-08 12:20:28.000 189 30782.18 73.84 43628.51 88888.00 2010-07-08 12:20:29.000 189 30782.15 73.81 43628.46 88888.00 2010-07-08 12:20:30.000 189 30782.18 73.84 43628.44 53388.68 2010-07-08 12:20:31.000 189 30782.19 73.91 43628.46 88888.00 2010-07-08 12:20:32.000 189 30782.16 73.94 43628.46 88888.00 2010-07-08 12:20:33.000 189 30782.12 73.90 43628.46 88888.00 2010-07-08 12:20:34.000 189 30782.13 73.90 43628.48 88888.00 2010-07-08 12:20:35.000 189 30782.12 73.85 43628.52 53388.63 2010-07-08 12:20:36.000 189 30782.12 73.83 43628.48 88888.00 2010-07-08 12:20:37.000 189 30782.13 73.81 43628.49 88888.00 2010-07-08 12:20:38.000 189 30782.11 73.75 43628.46 88888.00 2010-07-08 12:20:39.000 189 30782.11 73.74 43628.41 88888.00 2010-07-08 12:20:40.000 189 30782.12 73.74 43628.43 53388.67 2010-07-08 12:20:41.000 189 30782.12 73.77 43628.43 88888.00 2010-07-08 12:20:42.000 189 30782.13 73.78 43628.41 88888.00 2010-07-08 12:20:43.000 189 30782.14 73.78 43628.39 88888.00 2010-07-08 12:20:44.000 189 30782.13 73.79 43628.36 88888.00 2010-07-08 12:20:45.000 189 30782.12 73.78 43628.38 53388.56 2010-07-08 12:20:46.000 189 30782.14 73.80 43628.40 88888.00 2010-07-08 12:20:47.000 189 30782.11 73.78 43628.40 88888.00 2010-07-08 12:20:48.000 189 30782.06 73.77 43628.39 88888.00 2010-07-08 12:20:49.000 189 30782.05 73.77 43628.35 88888.00 2010-07-08 12:20:50.000 189 30782.07 73.75 43628.34 53388.56 2010-07-08 12:20:51.000 189 30782.06 73.77 43628.41 88888.00 2010-07-08 12:20:52.000 189 30782.09 73.76 43628.42 88888.00 2010-07-08 12:20:53.000 189 30782.09 73.78 43628.48 88888.00 2010-07-08 12:20:54.000 189 30782.06 73.77 43628.44 88888.00 2010-07-08 12:20:55.000 189 30782.05 73.72 43628.39 53388.54 2010-07-08 12:20:56.000 189 30782.04 73.70 43628.37 88888.00 2010-07-08 12:20:57.000 189 30782.06 73.67 43628.39 88888.00 2010-07-08 12:20:58.000 189 30782.09 73.69 43628.37 88888.00 2010-07-08 12:20:59.000 189 30782.08 73.73 43628.39 88888.00 2010-07-08 12:21:00.000 189 30782.11 73.72 43628.38 53388.54 2010-07-08 12:21:01.000 189 30782.08 73.74 43628.37 88888.00 2010-07-08 12:21:02.000 189 30782.07 73.73 43628.37 88888.00 2010-07-08 12:21:03.000 189 30782.08 73.75 43628.42 88888.00 2010-07-08 12:21:04.000 189 30782.11 73.75 43628.44 88888.00 2010-07-08 12:21:05.000 189 30782.07 73.74 43628.45 53388.57 2010-07-08 12:21:06.000 189 30782.06 73.73 43628.44 88888.00 2010-07-08 12:21:07.000 189 30782.05 73.77 43628.42 88888.00 2010-07-08 12:21:08.000 189 30782.04 73.79 43628.48 88888.00 2010-07-08 12:21:09.000 189 30782.04 73.78 43628.48 88888.00 2010-07-08 12:21:10.000 189 30782.00 73.80 43628.50 53388.55 2010-07-08 12:21:11.000 189 30782.01 73.87 43628.45 88888.00 2010-07-08 12:21:12.000 189 30782.03 73.89 43628.48 88888.00 2010-07-08 12:21:13.000 189 30782.03 73.90 43628.50 88888.00 2010-07-08 12:21:14.000 189 30782.01 73.91 43628.50 88888.00 2010-07-08 12:21:15.000 189 30782.02 73.96 43628.55 53388.54 2010-07-08 12:21:16.000 189 30782.03 73.96 43628.56 88888.00 2010-07-08 12:21:17.000 189 30782.04 73.99 43628.52 88888.00 2010-07-08 12:21:18.000 189 30782.05 74.00 43628.50 88888.00 2010-07-08 12:21:19.000 189 30782.06 74.01 43628.51 88888.00 2010-07-08 12:21:20.000 189 30782.04 74.00 43628.47 53388.60 2010-07-08 12:21:21.000 189 30782.00 73.98 43628.44 88888.00 2010-07-08 12:21:22.000 189 30782.00 74.06 43628.48 88888.00 2010-07-08 12:21:23.000 189 30781.99 74.03 43628.45 88888.00 2010-07-08 12:21:24.000 189 30781.96 74.00 43628.47 88888.00 2010-07-08 12:21:25.000 189 30781.92 73.95 43628.47 53388.57 2010-07-08 12:21:26.000 189 30781.97 74.05 43628.43 88888.00 2010-07-08 12:21:27.000 189 30782.03 74.19 43628.31 88888.00 2010-07-08 12:21:28.000 189 30782.00 74.16 43628.35 88888.00 2010-07-08 12:21:29.000 189 30781.96 74.07 43628.38 88888.00 2010-07-08 12:21:30.000 189 30781.92 74.04 43628.37 53388.44 2010-07-08 12:21:31.000 189 30781.92 74.07 43628.36 88888.00 2010-07-08 12:21:32.000 189 30781.95 74.08 43628.36 88888.00 2010-07-08 12:21:33.000 189 30781.93 74.08 43628.41 88888.00 2010-07-08 12:21:34.000 189 30781.93 74.11 43628.41 88888.00 2010-07-08 12:21:35.000 189 30781.93 74.08 43628.41 53388.51 2010-07-08 12:21:36.000 189 30781.95 74.08 43628.42 88888.00 2010-07-08 12:21:37.000 189 30781.95 74.06 43628.47 88888.00 2010-07-08 12:21:38.000 189 30781.94 74.12 43628.48 88888.00 2010-07-08 12:21:39.000 189 30781.94 74.17 43628.50 88888.00 2010-07-08 12:21:40.000 189 30781.96 74.22 43628.47 53388.52 2010-07-08 12:21:41.000 189 30781.94 74.21 43628.53 88888.00 2010-07-08 12:21:42.000 189 30781.91 74.19 43628.48 88888.00 2010-07-08 12:21:43.000 189 30781.89 74.20 43628.48 88888.00 2010-07-08 12:21:44.000 189 30781.91 74.22 43628.48 88888.00 2010-07-08 12:21:45.000 189 30781.91 74.25 43628.46 53388.53 2010-07-08 12:21:46.000 189 30781.93 74.26 43628.47 88888.00 2010-07-08 12:21:47.000 189 30781.96 74.27 43628.53 88888.00 2010-07-08 12:21:48.000 189 30781.96 74.28 43628.52 88888.00 2010-07-08 12:21:49.000 189 30781.96 74.31 43628.46 88888.00 2010-07-08 12:21:50.000 189 30781.93 74.28 43628.48 53388.54 2010-07-08 12:21:51.000 189 30781.92 74.25 43628.46 88888.00 2010-07-08 12:21:52.000 189 30781.94 74.28 43628.46 88888.00 2010-07-08 12:21:53.000 189 30781.92 74.28 43628.45 88888.00 2010-07-08 12:21:54.000 189 30781.92 74.28 43628.42 88888.00 2010-07-08 12:21:55.000 189 30781.91 74.29 43628.46 53388.48 2010-07-08 12:21:56.000 189 30781.91 74.28 43628.50 88888.00 2010-07-08 12:21:57.000 189 30781.91 74.30 43628.51 88888.00 2010-07-08 12:21:58.000 189 30781.88 74.32 43628.50 88888.00 2010-07-08 12:21:59.000 189 30781.85 74.30 43628.44 88888.00 2010-07-08 12:22:00.000 189 30781.84 74.30 43628.44 53388.47 2010-07-08 12:22:01.000 189 30781.84 74.34 43628.45 88888.00 2010-07-08 12:22:02.000 189 30781.85 74.34 43628.45 88888.00 2010-07-08 12:22:03.000 189 30781.87 74.35 43628.42 88888.00 2010-07-08 12:22:04.000 189 30781.86 74.35 43628.44 88888.00 2010-07-08 12:22:05.000 189 30781.89 74.27 43628.39 53388.43 2010-07-08 12:22:06.000 189 30781.89 74.26 43628.37 88888.00 2010-07-08 12:22:07.000 189 30781.92 74.25 43628.38 88888.00 2010-07-08 12:22:08.000 189 30781.95 74.24 43628.40 88888.00 2010-07-08 12:22:09.000 189 30781.95 74.25 43628.40 88888.00 2010-07-08 12:22:10.000 189 30781.95 74.24 43628.35 53388.42 2010-07-08 12:22:11.000 189 30781.92 74.21 43628.38 88888.00 2010-07-08 12:22:12.000 189 30781.92 74.20 43628.41 88888.00 2010-07-08 12:22:13.000 189 30781.94 74.20 43628.37 88888.00 2010-07-08 12:22:14.000 189 30781.95 74.20 43628.34 88888.00 2010-07-08 12:22:15.000 189 30781.94 74.18 43628.34 53388.40 2010-07-08 12:22:16.000 189 30781.94 74.21 43628.35 88888.00 2010-07-08 12:22:17.000 189 30781.93 74.18 43628.35 88888.00 2010-07-08 12:22:18.000 189 30781.93 74.16 43628.34 88888.00 2010-07-08 12:22:19.000 189 30781.91 74.17 43628.34 88888.00 2010-07-08 12:22:20.000 189 30781.90 74.19 43628.29 53388.38 2010-07-08 12:22:21.000 189 30781.94 74.17 43628.31 88888.00 2010-07-08 12:22:22.000 189 30781.83 74.02 43628.47 88888.00 2010-07-08 12:22:23.000 189 30781.88 74.05 43628.56 88888.00 2010-07-08 12:22:24.000 189 30781.95 74.12 43628.43 88888.00 2010-07-08 12:22:25.000 189 30781.95 74.15 43628.33 53388.61 2010-07-08 12:22:26.000 189 30781.94 74.15 43628.30 88888.00 2010-07-08 12:22:27.000 189 30781.93 74.16 43628.31 88888.00 2010-07-08 12:22:28.000 189 30781.91 74.19 43628.30 88888.00 2010-07-08 12:22:29.000 189 30781.89 74.15 43628.29 88888.00 2010-07-08 12:22:30.000 189 30781.89 74.13 43628.29 53388.40 2010-07-08 12:22:31.000 189 30781.90 74.15 43628.31 88888.00 2010-07-08 12:22:32.000 189 30781.90 74.16 43628.28 88888.00 2010-07-08 12:22:33.000 189 30781.89 74.14 43628.29 88888.00 2010-07-08 12:22:34.000 189 30781.91 74.17 43628.34 88888.00 2010-07-08 12:22:35.000 189 30781.90 74.18 43628.36 53388.39 2010-07-08 12:22:36.000 189 30781.92 74.22 43628.36 88888.00 2010-07-08 12:22:37.000 189 30781.94 74.23 43628.32 88888.00 2010-07-08 12:22:38.000 189 30781.92 74.21 43628.28 88888.00 2010-07-08 12:22:39.000 189 30781.95 74.22 43628.28 88888.00 2010-07-08 12:22:40.000 189 30781.94 74.22 43628.26 53388.44 2010-07-08 12:22:41.000 189 30781.94 74.26 43628.27 88888.00 2010-07-08 12:22:42.000 189 30781.94 74.27 43628.30 88888.00 2010-07-08 12:22:43.000 189 30781.93 74.24 43628.25 88888.00 2010-07-08 12:22:44.000 189 30781.93 74.24 43628.24 88888.00 2010-07-08 12:22:45.000 189 30781.92 74.19 43628.24 53388.41 2010-07-08 12:22:46.000 189 30781.92 74.17 43628.19 88888.00 2010-07-08 12:22:47.000 189 30781.95 74.22 43628.24 88888.00 2010-07-08 12:22:48.000 189 30781.97 74.23 43628.30 88888.00 2010-07-08 12:22:49.000 189 30781.98 74.24 43628.29 88888.00 2010-07-08 12:22:50.000 189 30781.96 74.20 43628.29 53388.43 2010-07-08 12:22:51.000 189 30781.93 74.25 43628.27 88888.00 2010-07-08 12:22:52.000 189 30781.96 74.25 43628.23 88888.00 2010-07-08 12:22:53.000 189 30781.93 74.23 43628.26 88888.00 2010-07-08 12:22:54.000 189 30781.92 74.25 43628.29 88888.00 2010-07-08 12:22:55.000 189 30781.93 74.22 43628.28 53388.41 2010-07-08 12:22:56.000 189 30781.94 74.22 43628.29 88888.00 2010-07-08 12:22:57.000 189 30781.93 74.22 43628.29 88888.00 2010-07-08 12:22:58.000 189 30781.97 74.18 43628.31 88888.00 2010-07-08 12:22:59.000 189 30781.99 74.17 43628.30 88888.00 2010-07-08 12:23:00.000 189 30782.01 74.15 43628.26 53388.43 2010-07-08 12:23:01.000 189 30781.99 74.14 43628.29 88888.00 2010-07-08 12:23:02.000 189 30781.99 74.10 43628.24 88888.00 2010-07-08 12:23:03.000 189 30782.01 74.16 43628.25 88888.00 2010-07-08 12:23:04.000 189 30782.01 74.17 43628.28 88888.00 2010-07-08 12:23:05.000 189 30781.97 74.16 43628.26 53388.43 2010-07-08 12:23:06.000 189 30781.95 74.19 43628.27 88888.00 2010-07-08 12:23:07.000 189 30781.96 74.18 43628.26 88888.00 2010-07-08 12:23:08.000 189 30781.98 74.17 43628.28 88888.00 2010-07-08 12:23:09.000 189 30781.96 74.19 43628.33 88888.00 2010-07-08 12:23:10.000 189 30781.92 74.16 43628.34 53388.43 2010-07-08 12:23:11.000 189 30781.93 74.15 43628.37 88888.00 2010-07-08 12:23:12.000 189 30781.97 74.15 43628.33 88888.00 2010-07-08 12:23:13.000 189 30782.02 74.16 43628.30 88888.00 2010-07-08 12:23:14.000 189 30782.01 74.11 43628.31 88888.00 2010-07-08 12:23:15.000 189 30782.01 74.09 43628.32 53388.48 2010-07-08 12:23:16.000 189 30782.00 74.11 43628.33 88888.00 2010-07-08 12:23:17.000 189 30781.99 74.15 43628.32 88888.00 2010-07-08 12:23:18.000 189 30781.99 74.14 43628.34 88888.00 2010-07-08 12:23:19.000 189 30782.01 74.11 43628.31 88888.00 2010-07-08 12:23:20.000 189 30782.00 74.11 43628.33 53388.43 2010-07-08 12:23:21.000 189 30781.95 74.09 43628.31 88888.00 2010-07-08 12:23:22.000 189 30781.96 74.10 43628.29 88888.00 2010-07-08 12:23:23.000 189 30781.96 74.09 43628.29 88888.00 2010-07-08 12:23:24.000 189 30781.94 74.05 43628.26 88888.00 2010-07-08 12:23:25.000 189 30781.92 74.05 43628.24 53388.40 2010-07-08 12:23:26.000 189 30781.94 74.07 43628.22 88888.00 2010-07-08 12:23:27.000 189 30781.95 74.11 43628.24 88888.00 2010-07-08 12:23:28.000 189 30781.93 74.11 43628.23 88888.00 2010-07-08 12:23:29.000 189 30781.92 74.06 43628.28 88888.00 2010-07-08 12:23:30.000 189 30781.91 74.05 43628.30 53388.41 2010-07-08 12:23:31.000 189 30781.88 74.10 43628.34 88888.00 2010-07-08 12:23:32.000 189 30781.87 74.10 43628.34 88888.00 2010-07-08 12:23:33.000 189 30781.86 74.08 43628.28 88888.00 2010-07-08 12:23:34.000 189 30781.86 74.06 43628.26 88888.00 2010-07-08 12:23:35.000 189 30781.84 74.06 43628.23 53388.37 2010-07-08 12:23:36.000 189 30781.83 74.09 43628.32 88888.00 2010-07-08 12:23:37.000 189 30781.83 74.12 43628.32 88888.00 2010-07-08 12:23:38.000 189 30781.87 74.14 43628.27 88888.00 2010-07-08 12:23:39.000 189 30781.88 74.13 43628.23 88888.00 2010-07-08 12:23:40.000 189 30781.79 74.13 43628.29 53388.38 2010-07-08 12:23:41.000 189 30781.83 74.19 43628.27 88888.00 2010-07-08 12:23:42.000 189 30781.82 74.16 43628.20 88888.00 2010-07-08 12:23:43.000 189 30781.69 74.02 43628.33 88888.00 2010-07-08 12:23:44.000 189 30781.75 74.01 43628.39 88888.00 2010-07-08 12:23:45.000 189 30781.66 73.97 43628.43 53388.28 2010-07-08 12:23:46.000 189 30781.75 74.06 43628.32 88888.00 2010-07-08 12:23:47.000 189 30781.78 74.08 43628.31 88888.00 2010-07-08 12:23:48.000 189 30781.79 74.07 43628.28 88888.00 2010-07-08 12:23:49.000 189 30781.80 74.11 43628.33 88888.00 2010-07-08 12:23:50.000 189 30781.79 74.06 43628.31 53388.31 2010-07-08 12:23:51.000 189 30781.80 74.06 43628.29 88888.00 2010-07-08 12:23:52.000 189 30781.79 74.09 43628.29 88888.00 2010-07-08 12:23:53.000 189 30781.81 74.13 43628.19 88888.00 2010-07-08 12:23:54.000 189 30781.76 74.15 43628.18 88888.00 2010-07-08 12:23:55.000 189 30781.71 74.10 43628.29 53388.24 2010-07-08 12:23:56.000 189 30781.71 74.03 43628.26 88888.00 2010-07-08 12:23:57.000 189 30781.75 74.05 43628.30 88888.00 2010-07-08 12:23:58.000 189 30781.75 74.06 43628.32 88888.00 2010-07-08 12:23:59.000 189 30781.70 74.05 43628.25 88888.00 2010-07-08 12:24:00.000 189 30781.70 74.05 43628.26 53388.28 2010-07-08 12:24:01.000 189 30781.68 74.05 43628.24 88888.00 2010-07-08 12:24:02.000 189 30781.67 74.09 43628.20 88888.00 2010-07-08 12:24:03.000 189 30781.68 74.05 43628.21 88888.00 2010-07-08 12:24:04.000 189 30781.69 74.05 43628.21 88888.00 2010-07-08 12:24:05.000 189 30781.71 74.08 43628.20 53388.23 2010-07-08 12:24:06.000 189 30781.68 74.11 43628.20 88888.00 2010-07-08 12:24:07.000 189 30781.67 74.13 43628.24 88888.00 2010-07-08 12:24:08.000 189 30781.64 74.08 43628.28 88888.00 2010-07-08 12:24:09.000 189 30781.66 74.04 43628.27 88888.00 2010-07-08 12:24:10.000 189 30781.68 74.04 43628.24 53388.26 2010-07-08 12:24:11.000 189 30781.74 74.13 43628.13 88888.00 2010-07-08 12:24:12.000 189 30781.66 74.10 43628.18 88888.00 2010-07-08 12:24:13.000 189 30781.69 74.09 43628.22 88888.00 2010-07-08 12:24:14.000 189 30781.74 73.99 43628.11 88888.00 2010-07-08 12:24:15.000 189 30781.76 73.97 43627.99 53388.23 2010-07-08 12:24:16.000 189 30781.70 74.00 43628.14 88888.00 2010-07-08 12:24:17.000 189 30781.73 74.02 43628.18 88888.00 2010-07-08 12:24:18.000 189 30781.71 74.05 43628.27 88888.00 2010-07-08 12:24:19.000 189 30781.69 74.03 43628.25 88888.00 2010-07-08 12:24:20.000 189 30781.64 73.99 43628.21 53388.29 2010-07-08 12:24:21.000 189 30781.64 73.99 43628.29 88888.00 2010-07-08 12:24:22.000 189 30781.69 74.10 43628.32 88888.00 2010-07-08 12:24:23.000 189 30781.72 74.12 43628.29 88888.00 2010-07-08 12:24:24.000 189 30781.73 74.15 43628.23 88888.00 2010-07-08 12:24:25.000 189 30781.74 74.15 43628.22 53388.32 2010-07-08 12:24:26.000 189 30781.76 74.11 43628.22 88888.00 2010-07-08 12:24:27.000 189 30781.72 74.15 43628.23 88888.00 2010-07-08 12:24:28.000 189 30781.72 74.17 43628.27 88888.00 2010-07-08 12:24:29.000 189 30781.73 74.15 43628.26 88888.00 2010-07-08 12:24:30.000 189 30781.72 74.17 43628.29 53388.31 2010-07-08 12:24:31.000 189 30781.71 74.13 43628.29 88888.00 2010-07-08 12:24:32.000 189 30781.76 74.10 43628.29 88888.00 2010-07-08 12:24:33.000 189 30781.78 74.10 43628.30 88888.00 2010-07-08 12:24:34.000 189 30781.76 74.11 43628.29 88888.00 2010-07-08 12:24:35.000 189 30781.71 74.17 43628.28 53388.30 2010-07-08 12:24:36.000 189 30781.70 74.14 43628.29 88888.00 2010-07-08 12:24:37.000 189 30781.73 74.14 43628.29 88888.00 2010-07-08 12:24:38.000 189 30781.67 74.15 43628.24 88888.00 2010-07-08 12:24:39.000 189 30781.67 74.17 43628.20 88888.00 2010-07-08 12:24:40.000 189 30781.67 74.20 43628.26 53388.24 2010-07-08 12:24:41.000 189 30781.65 74.18 43628.19 88888.00 2010-07-08 12:24:42.000 189 30781.65 74.11 43628.18 88888.00 2010-07-08 12:24:43.000 189 30781.64 74.12 43628.13 88888.00 2010-07-08 12:24:44.000 189 30781.66 74.15 43628.15 88888.00 2010-07-08 12:24:45.000 189 30781.63 74.12 43628.12 53388.15 2010-07-08 12:24:46.000 189 30781.68 74.13 43628.12 88888.00 2010-07-08 12:24:47.000 189 30781.68 74.12 43628.09 88888.00 2010-07-08 12:24:48.000 189 30781.67 74.11 43628.08 88888.00 2010-07-08 12:24:49.000 189 30781.69 74.13 43628.11 88888.00 2010-07-08 12:24:50.000 189 30781.68 74.14 43628.07 53388.09 2010-07-08 12:24:51.000 189 30781.70 74.16 43628.06 88888.00 2010-07-08 12:24:52.000 189 30781.73 74.15 43628.04 88888.00 2010-07-08 12:24:53.000 189 30781.77 74.17 43628.04 88888.00 2010-07-08 12:24:54.000 189 30781.74 74.20 43628.02 88888.00 2010-07-08 12:24:55.000 189 30781.78 74.27 43627.95 53388.06 2010-07-08 12:24:56.000 189 30781.74 74.23 43627.85 88888.00 2010-07-08 12:24:57.000 189 30781.74 74.17 43627.93 88888.00 2010-07-08 12:24:58.000 189 30781.73 74.17 43627.98 88888.00 2010-07-08 12:24:59.000 189 30781.73 74.15 43628.02 88888.00 2010-07-08 12:25:00.000 189 30781.75 74.14 43628.06 53388.11 2010-07-08 12:25:01.000 189 30781.76 74.16 43628.07 88888.00 2010-07-08 12:25:02.000 189 30781.78 74.17 43628.10 88888.00 2010-07-08 12:25:03.000 189 30781.76 74.16 43628.04 88888.00 2010-07-08 12:25:04.000 189 30781.74 74.14 43628.07 88888.00 2010-07-08 12:25:05.000 189 30781.75 74.14 43628.09 53388.15 2010-07-08 12:25:06.000 189 30781.74 74.19 43628.10 88888.00 2010-07-08 12:25:07.000 189 30781.75 74.19 43628.17 88888.00 2010-07-08 12:25:08.000 189 30781.75 74.21 43628.21 88888.00 2010-07-08 12:25:09.000 189 30781.77 74.15 43628.22 88888.00 2010-07-08 12:25:10.000 189 30781.77 74.14 43628.23 53388.19 2010-07-08 12:25:11.000 189 30781.76 74.20 43628.29 88888.00 2010-07-08 12:25:12.000 189 30781.74 74.18 43628.31 88888.00 2010-07-08 12:25:13.000 189 30781.74 74.15 43628.29 88888.00 2010-07-08 12:25:14.000 189 30781.75 74.16 43628.24 88888.00 2010-07-08 12:25:15.000 189 30781.78 74.15 43628.27 53388.26 2010-07-08 12:25:16.000 189 30781.78 74.13 43628.24 88888.00 2010-07-08 12:25:17.000 189 30781.75 74.14 43628.23 88888.00 2010-07-08 12:25:18.000 189 30781.76 74.12 43628.25 88888.00 2010-07-08 12:25:19.000 189 30781.75 74.15 43628.25 88888.00 2010-07-08 12:25:20.000 189 30781.74 74.17 43628.25 53388.30 2010-07-08 12:25:21.000 189 30781.76 74.20 43628.22 88888.00 2010-07-08 12:25:22.000 189 30781.83 74.29 43628.12 88888.00 2010-07-08 12:25:23.000 189 30781.73 74.20 43628.25 88888.00 2010-07-08 12:25:24.000 189 30781.77 74.19 43628.29 88888.00 2010-07-08 12:25:25.000 189 30781.76 74.18 43628.24 53388.26 2010-07-08 12:25:26.000 189 30781.71 74.19 43628.25 88888.00 2010-07-08 12:25:27.000 189 30781.71 74.20 43628.28 88888.00 2010-07-08 12:25:28.000 189 30781.74 74.20 43628.26 88888.00 2010-07-08 12:25:29.000 189 30781.75 74.20 43628.27 88888.00 2010-07-08 12:25:30.000 189 30781.75 74.24 43628.29 53388.33 2010-07-08 12:25:31.000 189 30781.74 74.21 43628.30 88888.00 2010-07-08 12:25:32.000 189 30781.73 74.23 43628.24 88888.00 2010-07-08 12:25:33.000 189 30781.75 74.24 43628.25 88888.00 2010-07-08 12:25:34.000 189 30781.75 74.24 43628.29 88888.00 2010-07-08 12:25:35.000 189 30781.77 74.29 43628.32 53388.34 2010-07-08 12:25:36.000 189 30781.77 74.36 43628.33 88888.00 2010-07-08 12:25:37.000 189 30781.79 74.38 43628.39 88888.00 2010-07-08 12:25:38.000 189 30781.81 74.37 43628.38 88888.00 2010-07-08 12:25:39.000 189 30781.79 74.39 43628.35 88888.00 2010-07-08 12:25:40.000 189 30781.79 74.38 43628.32 53388.36 2010-07-08 12:25:41.000 189 30781.79 74.41 43628.31 88888.00 2010-07-08 12:25:42.000 189 30781.83 74.42 43628.32 88888.00 2010-07-08 12:25:43.000 189 30781.86 74.44 43628.35 88888.00 2010-07-08 12:25:44.000 189 30781.84 74.45 43628.35 88888.00 2010-07-08 12:25:45.000 189 30781.81 74.42 43628.33 53388.38 2010-07-08 12:25:46.000 189 30781.84 74.42 43628.35 88888.00 2010-07-08 12:25:47.000 189 30781.84 74.42 43628.33 88888.00 2010-07-08 12:25:48.000 189 30781.84 74.40 43628.38 88888.00 2010-07-08 12:25:49.000 189 30781.84 74.44 43628.37 88888.00 2010-07-08 12:25:50.000 189 30781.84 74.43 43628.38 53388.38 2010-07-08 12:25:51.000 189 30781.83 74.41 43628.36 88888.00 2010-07-08 12:25:52.000 189 30781.80 74.42 43628.32 88888.00 2010-07-08 12:25:53.000 189 30781.80 74.40 43628.34 88888.00 2010-07-08 12:25:54.000 189 30781.81 74.37 43628.33 88888.00 2010-07-08 12:25:55.000 189 30781.80 74.34 43628.35 53388.35 2010-07-08 12:25:56.000 189 30781.78 74.29 43628.28 88888.00 2010-07-08 12:25:57.000 189 30781.77 74.32 43628.24 88888.00 2010-07-08 12:25:58.000 189 30781.77 74.29 43628.23 88888.00 2010-07-08 12:25:59.000 189 30781.76 74.22 43628.21 88888.00 2010-07-08 12:26:00.000 189 30781.74 74.22 43628.25 53388.30 2010-07-08 12:26:01.000 189 30781.72 74.23 43628.28 88888.00 2010-07-08 12:26:02.000 189 30781.74 74.23 43628.27 88888.00 2010-07-08 12:26:03.000 189 30781.74 74.20 43628.25 88888.00 2010-07-08 12:26:04.000 189 30781.71 74.20 43628.23 88888.00 2010-07-08 12:26:05.000 189 30781.72 74.20 43628.20 53388.24 2010-07-08 12:26:06.000 189 30781.71 74.19 43628.20 88888.00 2010-07-08 12:26:07.000 189 30781.74 74.17 43628.21 88888.00 2010-07-08 12:26:08.000 189 30781.75 74.15 43628.16 88888.00 2010-07-08 12:26:09.000 189 30781.75 74.11 43628.19 88888.00 2010-07-08 12:26:10.000 189 30781.75 74.10 43628.18 53388.23 2010-07-08 12:26:11.000 189 30781.76 74.06 43628.15 88888.00 2010-07-08 12:26:12.000 189 30781.75 74.02 43628.21 88888.00 2010-07-08 12:26:13.000 189 30781.74 74.06 43628.28 88888.00 2010-07-08 12:26:14.000 189 30781.75 74.13 43628.32 88888.00 2010-07-08 12:26:15.000 189 30781.73 74.08 43628.31 53388.25 2010-07-08 12:26:16.000 189 30781.72 74.02 43628.29 88888.00 2010-07-08 12:26:17.000 189 30781.73 74.01 43628.31 88888.00 2010-07-08 12:26:18.000 189 30781.74 74.01 43628.29 88888.00 2010-07-08 12:26:19.000 189 30781.76 74.03 43628.26 88888.00 2010-07-08 12:26:20.000 189 30781.73 74.06 43628.24 53388.28 2010-07-08 12:26:21.000 189 30781.76 74.06 43628.22 88888.00 2010-07-08 12:26:22.000 189 30781.76 74.03 43628.25 88888.00 2010-07-08 12:26:23.000 189 30781.78 74.00 43628.26 88888.00 2010-07-08 12:26:24.000 189 30781.79 74.00 43628.25 88888.00 2010-07-08 12:26:25.000 189 30781.81 74.01 43628.30 53388.30 2010-07-08 12:26:26.000 189 30781.83 74.04 43628.26 88888.00 2010-07-08 12:26:27.000 189 30781.81 74.06 43628.25 88888.00 2010-07-08 12:26:28.000 189 30781.83 74.02 43628.25 88888.00 2010-07-08 12:26:29.000 189 30781.82 74.07 43628.22 88888.00 2010-07-08 12:26:30.000 189 30781.82 74.08 43628.27 53388.33 2010-07-08 12:26:31.000 189 30781.81 74.08 43628.30 88888.00 2010-07-08 12:26:32.000 189 30781.81 74.11 43628.28 88888.00 2010-07-08 12:26:33.000 189 30781.77 74.10 43628.29 88888.00 2010-07-08 12:26:34.000 189 30781.78 74.14 43628.27 88888.00 2010-07-08 12:26:35.000 189 30781.77 74.14 43628.30 53388.37 2010-07-08 12:26:36.000 189 30781.80 74.16 43628.31 88888.00 2010-07-08 12:26:37.000 189 30781.82 74.19 43628.37 88888.00 2010-07-08 12:26:38.000 189 30781.82 74.12 43628.37 88888.00 2010-07-08 12:26:39.000 189 30781.82 74.11 43628.31 88888.00 2010-07-08 12:26:40.000 189 30781.80 74.14 43628.28 53388.38 2010-07-08 12:26:41.000 189 30781.81 74.17 43628.29 88888.00 2010-07-08 12:26:42.000 189 30781.83 74.18 43628.26 88888.00 2010-07-08 12:26:43.000 189 30781.84 74.25 43628.32 88888.00 2010-07-08 12:26:44.000 189 30781.83 74.24 43628.33 88888.00 2010-07-08 12:26:45.000 189 30781.81 74.21 43628.35 53388.38 2010-07-08 12:26:46.000 189 30781.85 74.24 43628.31 88888.00 2010-07-08 12:26:47.000 189 30781.83 74.27 43628.33 88888.00 2010-07-08 12:26:48.000 189 30781.82 74.27 43628.32 88888.00 2010-07-08 12:26:49.000 189 30781.86 74.29 43628.32 88888.00 2010-07-08 12:26:50.000 189 30781.88 74.29 43628.36 53388.36 2010-07-08 12:26:51.000 189 30781.87 74.32 43628.35 88888.00 2010-07-08 12:26:52.000 189 30781.85 74.34 43628.33 88888.00 2010-07-08 12:26:53.000 189 30781.85 74.33 43628.34 88888.00 2010-07-08 12:26:54.000 189 30781.86 74.32 43628.31 88888.00 2010-07-08 12:26:55.000 189 30781.87 74.30 43628.33 53388.38 2010-07-08 12:26:56.000 189 30781.85 74.30 43628.34 88888.00 2010-07-08 12:26:57.000 189 30781.82 74.30 43628.36 88888.00 2010-07-08 12:26:58.000 189 30781.85 74.33 43628.32 88888.00 2010-07-08 12:26:59.000 189 30781.85 74.37 43628.32 88888.00 2010-07-08 12:27:00.000 189 30781.85 74.39 43628.37 53388.35 2010-07-08 12:27:01.000 189 30781.84 74.37 43628.39 88888.00 2010-07-08 12:27:02.000 189 30781.79 74.36 43628.38 88888.00 2010-07-08 12:27:03.000 189 30781.81 74.35 43628.33 88888.00 2010-07-08 12:27:04.000 189 30781.83 74.33 43628.30 88888.00 2010-07-08 12:27:05.000 189 30781.79 74.35 43628.33 53388.34 2010-07-08 12:27:06.000 189 30781.81 74.35 43628.33 88888.00 2010-07-08 12:27:07.000 189 30781.82 74.36 43628.34 88888.00 2010-07-08 12:27:08.000 189 30781.81 74.33 43628.32 88888.00 2010-07-08 12:27:09.000 189 30781.79 74.36 43628.32 88888.00 2010-07-08 12:27:10.000 189 30781.82 74.32 43628.28 53388.36 2010-07-08 12:27:11.000 189 30781.83 74.34 43628.26 88888.00 2010-07-08 12:27:12.000 189 30781.82 74.35 43628.29 88888.00 2010-07-08 12:27:13.000 189 30781.79 74.42 43628.31 88888.00 2010-07-08 12:27:14.000 189 30781.77 74.42 43628.37 88888.00 2010-07-08 12:27:15.000 189 30781.78 74.39 43628.35 53388.35 2010-07-08 12:27:16.000 189 30781.79 74.38 43628.29 88888.00 2010-07-08 12:27:17.000 189 30781.82 74.39 43628.28 88888.00 2010-07-08 12:27:18.000 189 30781.82 74.41 43628.26 88888.00 2010-07-08 12:27:19.000 189 30781.79 74.42 43628.26 88888.00 2010-07-08 12:27:20.000 189 30781.78 74.41 43628.25 53388.37 2010-07-08 12:27:21.000 189 30781.77 74.39 43628.20 88888.00 2010-07-08 12:27:22.000 189 30781.77 74.36 43628.16 88888.00 2010-07-08 12:27:23.000 189 30781.76 74.34 43628.16 88888.00 2010-07-08 12:27:24.000 189 30781.74 74.37 43628.19 88888.00 2010-07-08 12:27:25.000 189 30781.74 74.38 43628.18 53388.32 2010-07-08 12:27:26.000 189 30781.77 74.43 43628.17 88888.00 2010-07-08 12:27:27.000 189 30781.77 74.42 43628.14 88888.00 2010-07-08 12:27:28.000 189 30781.77 74.40 43628.14 88888.00 2010-07-08 12:27:29.000 189 30781.74 74.39 43628.12 88888.00 2010-07-08 12:27:30.000 189 30781.76 74.41 43628.14 53388.33 2010-07-08 12:27:31.000 189 30781.80 74.41 43628.18 88888.00 2010-07-08 12:27:32.000 189 30781.79 74.41 43628.17 88888.00 2010-07-08 12:27:33.000 189 30781.80 74.41 43628.15 88888.00 2010-07-08 12:27:34.000 189 30781.81 74.38 43628.16 88888.00 2010-07-08 12:27:35.000 189 30781.78 74.37 43628.16 53388.32 2010-07-08 12:27:36.000 189 30781.75 74.37 43628.17 88888.00 2010-07-08 12:27:37.000 189 30781.79 74.39 43628.17 88888.00 2010-07-08 12:27:38.000 189 30781.79 74.39 43628.20 88888.00 2010-07-08 12:27:39.000 189 30781.76 74.39 43628.18 88888.00 2010-07-08 12:27:40.000 189 30781.75 74.38 43628.17 53388.30 2010-07-08 12:27:41.000 189 30781.76 74.39 43628.19 88888.00 2010-07-08 12:27:42.000 189 30781.74 74.43 43628.16 88888.00 2010-07-08 12:27:43.000 189 30781.76 74.44 43628.14 88888.00 2010-07-08 12:27:44.000 189 30781.72 74.42 43628.16 88888.00 2010-07-08 12:27:45.000 189 30781.71 74.37 43628.14 53388.27 2010-07-08 12:27:46.000 189 30781.73 74.41 43628.12 88888.00 2010-07-08 12:27:47.000 189 30781.74 74.45 43628.11 88888.00 2010-07-08 12:27:48.000 189 30781.75 74.44 43628.16 88888.00 2010-07-08 12:27:49.000 189 30781.72 74.42 43628.15 88888.00 2010-07-08 12:27:50.000 189 30781.71 74.43 43628.19 53388.24 2010-07-08 12:27:51.000 189 30781.71 74.39 43628.18 88888.00 2010-07-08 12:27:52.000 189 30781.71 74.39 43628.19 88888.00 2010-07-08 12:27:53.000 189 30781.70 74.38 43628.19 88888.00 2010-07-08 12:27:54.000 189 30781.69 74.40 43628.17 88888.00 2010-07-08 12:27:55.000 189 30781.65 74.38 43628.14 53388.18 2010-07-08 12:27:56.000 189 30781.64 74.41 43628.16 88888.00 2010-07-08 12:27:57.000 189 30781.63 74.42 43628.20 88888.00 2010-07-08 12:27:58.000 189 30781.64 74.43 43628.18 88888.00 2010-07-08 12:27:59.000 189 30781.65 74.44 43628.23 88888.00 2010-07-08 12:28:00.000 189 30781.62 74.42 43628.23 53388.17 2010-07-08 12:28:01.000 189 30781.60 74.43 43628.18 88888.00 2010-07-08 12:28:02.000 189 30781.63 74.46 43628.20 88888.00 2010-07-08 12:28:03.000 189 30781.66 74.45 43628.22 88888.00 2010-07-08 12:28:04.000 189 30781.69 74.45 43628.17 88888.00 2010-07-08 12:28:05.000 189 30781.66 74.43 43628.16 53388.14 2010-07-08 12:28:06.000 189 30781.62 74.41 43628.13 88888.00 2010-07-08 12:28:07.000 189 30781.61 74.44 43628.12 88888.00 2010-07-08 12:28:08.000 189 30781.59 74.47 43628.13 88888.00 2010-07-08 12:28:09.000 189 30781.58 74.49 43628.12 88888.00 2010-07-08 12:28:10.000 189 30781.58 74.51 43628.06 53388.14 2010-07-08 12:28:11.000 189 30781.60 74.50 43628.07 88888.00 2010-07-08 12:28:12.000 189 30781.60 74.48 43628.11 88888.00 2010-07-08 12:28:13.000 189 30781.62 74.50 43628.13 88888.00 2010-07-08 12:28:14.000 189 30781.62 74.50 43628.11 88888.00 2010-07-08 12:28:15.000 189 30781.62 74.50 43628.13 53388.15 2010-07-08 12:28:16.000 189 30781.63 74.47 43628.10 88888.00 2010-07-08 12:28:17.000 189 30781.63 74.49 43628.10 88888.00 2010-07-08 12:28:18.000 189 30781.61 74.54 43628.09 88888.00 2010-07-08 12:28:19.000 189 30781.65 74.53 43628.11 88888.00 2010-07-08 12:28:20.000 189 30781.65 74.50 43628.09 53388.18 2010-07-08 12:28:21.000 189 30781.63 74.50 43628.13 88888.00 2010-07-08 12:28:22.000 189 30781.64 74.49 43628.17 88888.00 2010-07-08 12:28:23.000 189 30781.64 74.47 43628.20 88888.00 2010-07-08 12:28:24.000 189 30781.59 74.44 43628.20 88888.00 2010-07-08 12:28:25.000 189 30781.60 74.43 43628.16 53388.16 2010-07-08 12:28:26.000 189 30781.63 74.41 43628.12 88888.00 2010-07-08 12:28:27.000 189 30781.62 74.43 43628.13 88888.00 2010-07-08 12:28:28.000 189 30781.62 74.40 43628.16 88888.00 2010-07-08 12:28:29.000 189 30781.62 74.38 43628.17 88888.00 2010-07-08 12:28:30.000 189 30781.61 74.38 43628.15 53388.14 2010-07-08 12:28:31.000 189 30781.63 74.40 43628.21 88888.00 2010-07-08 12:28:32.000 189 30781.62 74.40 43628.20 88888.00 2010-07-08 12:28:33.000 189 30781.62 74.40 43628.17 88888.00 2010-07-08 12:28:34.000 189 30781.62 74.39 43628.17 88888.00 2010-07-08 12:28:35.000 189 30781.62 74.38 43628.18 53388.11 2010-07-08 12:28:36.000 189 30781.59 74.39 43628.20 88888.00 2010-07-08 12:28:37.000 189 30781.58 74.42 43628.26 88888.00 2010-07-08 12:28:38.000 189 30781.64 74.47 43628.21 88888.00 2010-07-08 12:28:39.000 189 30781.65 74.43 43628.20 88888.00 2010-07-08 12:28:40.000 189 30781.66 74.41 43628.20 53388.14 2010-07-08 12:28:41.000 189 30781.61 74.44 43628.18 88888.00 2010-07-08 12:28:42.000 189 30781.61 74.43 43628.17 88888.00 2010-07-08 12:28:43.000 189 30781.60 74.39 43628.20 88888.00 2010-07-08 12:28:44.000 189 30781.57 74.36 43628.17 88888.00 2010-07-08 12:28:45.000 189 30781.58 74.39 43628.19 53388.13 2010-07-08 12:28:46.000 189 30781.60 74.42 43628.18 88888.00 2010-07-08 12:28:47.000 189 30781.61 74.37 43628.18 88888.00 2010-07-08 12:28:48.000 189 30781.61 74.37 43628.17 88888.00 2010-07-08 12:28:49.000 189 30781.60 74.37 43628.18 88888.00 2010-07-08 12:28:50.000 189 30781.62 74.41 43628.15 53388.13 2010-07-08 12:28:51.000 189 30781.62 74.42 43628.12 88888.00 2010-07-08 12:28:52.000 189 30781.62 74.41 43628.08 88888.00 2010-07-08 12:28:53.000 189 30781.59 74.40 43628.05 88888.00 2010-07-08 12:28:54.000 189 30781.57 74.42 43628.06 88888.00 2010-07-08 12:28:55.000 189 30781.56 74.44 43628.07 53388.12 2010-07-08 12:28:56.000 189 30781.56 74.44 43628.14 88888.00 2010-07-08 12:28:57.000 189 30781.55 74.43 43628.15 88888.00 2010-07-08 12:28:58.000 189 30781.57 74.45 43628.17 88888.00 2010-07-08 12:28:59.000 189 30781.55 74.45 43628.17 88888.00 2010-07-08 12:29:00.000 189 30781.56 74.47 43628.16 53388.13 2010-07-08 12:29:01.000 189 30781.58 74.46 43628.17 88888.00 2010-07-08 12:29:02.000 189 30781.59 74.45 43628.16 88888.00 2010-07-08 12:29:03.000 189 30781.58 74.46 43628.15 88888.00 2010-07-08 12:29:04.000 189 30781.60 74.50 43628.14 88888.00 2010-07-08 12:29:05.000 189 30781.57 74.51 43628.18 53388.12 2010-07-08 12:29:06.000 189 30781.55 74.48 43628.19 88888.00 2010-07-08 12:29:07.000 189 30781.62 74.47 43628.12 88888.00 2010-07-08 12:29:08.000 189 30781.62 74.59 43628.14 88888.00 2010-07-08 12:29:09.000 189 30781.59 74.58 43628.13 88888.00 2010-07-08 12:29:10.000 189 30781.60 74.59 43628.18 53388.07 2010-07-08 12:29:11.000 189 30781.60 74.60 43628.16 88888.00 2010-07-08 12:29:12.000 189 30781.58 74.58 43628.16 88888.00 2010-07-08 12:29:13.000 189 30781.59 74.62 43628.25 88888.00 2010-07-08 12:29:14.000 189 30781.59 74.60 43628.28 88888.00 2010-07-08 12:29:15.000 189 30781.60 74.63 43628.26 53388.11 2010-07-08 12:29:16.000 189 30781.60 74.62 43628.24 88888.00 2010-07-08 12:29:17.000 189 30781.60 74.65 43628.25 88888.00 2010-07-08 12:29:18.000 189 30781.60 74.64 43628.25 88888.00 2010-07-08 12:29:19.000 189 30781.58 74.61 43628.25 88888.00 2010-07-08 12:29:20.000 189 30781.56 74.61 43628.27 53388.14 2010-07-08 12:29:21.000 189 30781.57 74.62 43628.22 88888.00 2010-07-08 12:29:22.000 189 30781.58 74.66 43628.21 88888.00 2010-07-08 12:29:23.000 189 30781.57 74.64 43628.19 88888.00 2010-07-08 12:29:24.000 189 30781.59 74.64 43628.21 88888.00 2010-07-08 12:29:25.000 189 30781.61 74.66 43628.18 53388.09 2010-07-08 12:29:26.000 189 30781.61 74.71 43628.20 88888.00 2010-07-08 12:29:27.000 189 30781.63 74.78 43628.23 88888.00 2010-07-08 12:29:28.000 189 30781.61 74.82 43628.27 88888.00 2010-07-08 12:29:29.000 189 30781.58 74.82 43628.24 88888.00 2010-07-08 12:29:30.000 189 30781.54 74.78 43628.23 53388.11 2010-07-08 12:29:31.000 189 30781.54 74.74 43628.20 88888.00 2010-07-08 12:29:32.000 189 30781.55 74.77 43628.18 88888.00 2010-07-08 12:29:33.000 189 30781.53 74.77 43628.19 88888.00 2010-07-08 12:29:34.000 189 30781.57 74.76 43628.18 88888.00 2010-07-08 12:29:35.000 189 30781.56 74.72 43628.15 53388.11 2010-07-08 12:29:36.000 189 30781.54 74.72 43628.21 88888.00 2010-07-08 12:29:37.000 189 30781.54 74.76 43628.23 88888.00 2010-07-08 12:29:38.000 189 30781.56 74.81 43628.24 88888.00 2010-07-08 12:29:39.000 189 30781.54 74.82 43628.20 88888.00 2010-07-08 12:29:40.000 189 30781.53 74.79 43628.17 53388.08 2010-07-08 12:29:41.000 189 30781.54 74.81 43628.20 88888.00 2010-07-08 12:29:42.000 189 30781.52 74.83 43628.18 88888.00 2010-07-08 12:29:43.000 189 30781.50 74.83 43628.21 88888.00 2010-07-08 12:29:44.000 189 30781.49 74.81 43628.26 88888.00 2010-07-08 12:29:45.000 189 30781.52 74.79 43628.20 53388.08 2010-07-08 12:29:46.000 189 30781.51 74.77 43628.11 88888.00 2010-07-08 12:29:47.000 189 30781.53 74.78 43628.14 88888.00 2010-07-08 12:29:48.000 189 30781.50 74.76 43628.14 88888.00 2010-07-08 12:29:49.000 189 30781.51 74.76 43628.16 88888.00 2010-07-08 12:29:50.000 189 30781.52 74.75 43628.14 53388.08 2010-07-08 12:29:51.000 189 30781.48 74.76 43628.21 88888.00 2010-07-08 12:29:52.000 189 30781.48 74.78 43628.18 88888.00 2010-07-08 12:29:53.000 189 30781.49 74.78 43628.19 88888.00 2010-07-08 12:29:54.000 189 30781.46 74.74 43628.16 88888.00 2010-07-08 12:29:55.000 189 30781.47 74.69 43628.15 53388.04 2010-07-08 12:29:56.000 189 30781.48 74.69 43628.12 88888.00 2010-07-08 12:29:57.000 189 30781.50 74.70 43628.13 88888.00 2010-07-08 12:29:58.000 189 30781.51 74.71 43628.15 88888.00 2010-07-08 12:29:59.000 189 30781.46 74.68 43628.14 88888.00 2010-07-08 12:30:00.000 189 30781.46 74.66 43628.06 53388.01 2010-07-08 12:30:01.000 189 30781.46 74.68 43628.05 88888.00 2010-07-08 12:30:02.000 189 30781.46 74.70 43628.09 88888.00 2010-07-08 12:30:03.000 189 30781.48 74.66 43628.02 88888.00 2010-07-08 12:30:04.000 189 30781.49 74.66 43628.04 88888.00 2010-07-08 12:30:05.000 189 30781.49 74.67 43628.11 53388.03 2010-07-08 12:30:06.000 189 30781.49 74.67 43628.10 88888.00 2010-07-08 12:30:07.000 189 30781.49 74.67 43628.11 88888.00 2010-07-08 12:30:08.000 189 30781.51 74.69 43628.09 88888.00 2010-07-08 12:30:09.000 189 30781.54 74.65 43628.13 88888.00 2010-07-08 12:30:10.000 189 30781.52 74.60 43628.10 53387.98 2010-07-08 12:30:11.000 189 30781.48 74.60 43628.11 88888.00 2010-07-08 12:30:12.000 189 30781.47 74.61 43628.08 88888.00 2010-07-08 12:30:13.000 189 30781.47 74.59 43628.11 88888.00 2010-07-08 12:30:14.000 189 30781.46 74.60 43628.14 88888.00 2010-07-08 12:30:15.000 189 30781.52 74.67 43628.08 53388.02 2010-07-08 12:30:16.000 189 30781.54 74.70 43628.03 88888.00 2010-07-08 12:30:17.000 189 30781.54 74.73 43628.04 88888.00 2010-07-08 12:30:18.000 189 30781.55 74.76 43628.07 88888.00 2010-07-08 12:30:19.000 189 30781.51 74.78 43628.10 88888.00 2010-07-08 12:30:20.000 189 30781.54 74.77 43628.12 53388.03 2010-07-08 12:30:21.000 189 30781.56 74.77 43628.12 88888.00 2010-07-08 12:30:22.000 189 30781.55 74.77 43628.09 88888.00 2010-07-08 12:30:23.000 189 30781.54 74.79 43628.11 88888.00 2010-07-08 12:30:24.000 189 30781.55 74.80 43628.10 88888.00 2010-07-08 12:30:25.000 189 30781.58 74.81 43628.09 53388.09 2010-07-08 12:30:26.000 189 30781.58 74.83 43628.09 88888.00 2010-07-08 12:30:27.000 189 30781.60 74.86 43628.13 88888.00 2010-07-08 12:30:28.000 189 30781.62 74.90 43628.13 88888.00 2010-07-08 12:30:29.000 189 30781.60 74.88 43628.08 88888.00 2010-07-08 12:30:30.000 189 30781.63 74.88 43628.07 53388.12 2010-07-08 12:30:31.000 189 30781.64 74.82 43628.01 88888.00 2010-07-08 12:30:32.000 189 30781.63 74.80 43628.03 88888.00 2010-07-08 12:30:33.000 189 30781.65 74.84 43628.03 88888.00 2010-07-08 12:30:34.000 189 30781.64 74.83 43628.01 88888.00 2010-07-08 12:30:35.000 189 30781.56 74.75 43628.11 53388.12 2010-07-08 12:30:36.000 189 30781.60 74.80 43628.17 88888.00 2010-07-08 12:30:37.000 189 30781.65 74.86 43628.11 88888.00 2010-07-08 12:30:38.000 189 30781.69 74.88 43628.13 88888.00 2010-07-08 12:30:39.000 189 30781.69 74.87 43628.09 88888.00 2010-07-08 12:30:40.000 189 30781.66 74.84 43628.10 53388.14 2010-07-08 12:30:41.000 189 30781.70 74.86 43628.07 88888.00 2010-07-08 12:30:42.000 189 30781.70 74.93 43628.12 88888.00 2010-07-08 12:30:43.000 189 30781.66 74.94 43628.11 88888.00 2010-07-08 12:30:44.000 189 30781.63 74.93 43628.13 88888.00 2010-07-08 12:30:45.000 189 30781.61 74.87 43628.11 53388.09 2010-07-08 12:30:46.000 189 30781.65 74.85 43628.12 88888.00 2010-07-08 12:30:47.000 189 30781.68 74.82 43628.13 88888.00 2010-07-08 12:30:48.000 189 30781.67 74.82 43628.14 88888.00 2010-07-08 12:30:49.000 189 30781.66 74.81 43628.09 88888.00 2010-07-08 12:30:50.000 189 30781.64 74.80 43628.13 53388.12 2010-07-08 12:30:51.000 189 30781.61 74.77 43628.15 88888.00 2010-07-08 12:30:52.000 189 30781.62 74.81 43628.17 88888.00 2010-07-08 12:30:53.000 189 30781.60 74.80 43628.20 88888.00 2010-07-08 12:30:54.000 189 30781.60 74.81 43628.15 88888.00 2010-07-08 12:30:55.000 189 30781.59 74.82 43628.12 53388.07 2010-07-08 12:30:56.000 189 30781.56 74.80 43628.11 88888.00 2010-07-08 12:30:57.000 189 30781.53 74.84 43628.19 88888.00 2010-07-08 12:30:58.000 189 30781.52 74.82 43628.20 88888.00 2010-07-08 12:30:59.000 189 30781.53 74.76 43628.18 88888.00 2010-07-08 12:31:00.000 189 30781.53 74.73 43628.17 53388.01 2010-07-08 12:31:01.000 189 30781.51 74.73 43628.09 88888.00 2010-07-08 12:31:02.000 189 30781.49 74.73 43628.07 88888.00 2010-07-08 12:31:03.000 189 30781.47 74.72 43628.09 88888.00 2010-07-08 12:31:04.000 189 30781.46 74.73 43628.07 88888.00 2010-07-08 12:31:05.000 189 30781.46 74.71 43628.00 53387.94 2010-07-08 12:31:06.000 189 30781.44 74.68 43627.96 88888.00 2010-07-08 12:31:07.000 189 30781.40 74.64 43627.95 88888.00 2010-07-08 12:31:08.000 189 30781.39 74.70 43627.96 88888.00 2010-07-08 12:31:09.000 189 30781.38 74.68 43627.97 88888.00 2010-07-08 12:31:10.000 189 30781.40 74.65 43627.96 53387.85 2010-07-08 12:31:11.000 189 30781.39 74.63 43627.98 88888.00 2010-07-08 12:31:12.000 189 30781.37 74.64 43628.01 88888.00 2010-07-08 12:31:13.000 189 30781.36 74.64 43627.96 88888.00 2010-07-08 12:31:14.000 189 30781.36 74.60 43627.95 88888.00 2010-07-08 12:31:15.000 189 30781.37 74.61 43628.00 53387.87 2010-07-08 12:31:16.000 189 30781.41 74.62 43628.04 88888.00 2010-07-08 12:31:17.000 189 30781.44 74.66 43628.03 88888.00 2010-07-08 12:31:18.000 189 30781.42 74.65 43628.04 88888.00 2010-07-08 12:31:19.000 189 30781.40 74.64 43628.06 88888.00 2010-07-08 12:31:20.000 189 30781.39 74.58 43628.01 53387.92 2010-07-08 12:31:21.000 189 30781.38 74.58 43628.01 88888.00 2010-07-08 12:31:22.000 189 30781.40 74.58 43627.99 88888.00 2010-07-08 12:31:23.000 189 30781.40 74.59 43628.01 88888.00 2010-07-08 12:31:24.000 189 30781.41 74.58 43628.09 88888.00 2010-07-08 12:31:25.000 189 30781.45 74.57 43628.09 53387.93 2010-07-08 12:31:26.000 189 30781.47 74.58 43628.09 88888.00 2010-07-08 12:31:27.000 189 30781.50 74.58 43628.06 88888.00 2010-07-08 12:31:28.000 189 30781.53 74.57 43628.06 88888.00 2010-07-08 12:31:29.000 189 30781.53 74.59 43628.09 88888.00 2010-07-08 12:31:30.000 189 30781.49 74.57 43628.08 53387.97 2010-07-08 12:31:31.000 189 30781.51 74.59 43628.05 88888.00 2010-07-08 12:31:32.000 189 30781.55 74.62 43628.08 88888.00 2010-07-08 12:31:33.000 189 30781.56 74.61 43628.03 88888.00 2010-07-08 12:31:34.000 189 30781.54 74.59 43628.07 88888.00 2010-07-08 12:31:35.000 189 30781.54 74.59 43628.04 53388.00 2010-07-08 12:31:36.000 189 30781.55 74.58 43628.05 88888.00 2010-07-08 12:31:37.000 189 30781.56 74.59 43628.07 88888.00 2010-07-08 12:31:38.000 189 30781.56 74.57 43628.10 88888.00 2010-07-08 12:31:39.000 189 30781.56 74.56 43628.09 88888.00 2010-07-08 12:31:40.000 189 30781.57 74.56 43628.09 53388.00 2010-07-08 12:31:41.000 189 30781.53 74.53 43628.08 88888.00 2010-07-08 12:31:42.000 189 30781.53 74.54 43628.08 88888.00 2010-07-08 12:31:43.000 189 30781.51 74.58 43628.10 88888.00 2010-07-08 12:31:44.000 189 30781.49 74.57 43628.08 88888.00 2010-07-08 12:31:45.000 189 30781.51 74.55 43628.06 53387.95 2010-07-08 12:31:46.000 189 30781.52 74.57 43628.04 88888.00 2010-07-08 12:31:47.000 189 30781.49 74.55 43628.06 88888.00 2010-07-08 12:31:48.000 189 30781.47 74.55 43628.14 88888.00 2010-07-08 12:31:49.000 189 30781.50 74.57 43628.17 88888.00 2010-07-08 12:31:50.000 189 30781.48 74.58 43628.19 53387.98 2010-07-08 12:31:51.000 189 30781.49 74.52 43628.14 88888.00 2010-07-08 12:31:52.000 189 30781.49 74.50 43628.10 88888.00 2010-07-08 12:31:53.000 189 30781.48 74.50 43628.11 88888.00 2010-07-08 12:31:54.000 189 30781.50 74.53 43628.12 88888.00 2010-07-08 12:31:55.000 189 30781.46 74.54 43628.09 53387.97 2010-07-08 12:31:56.000 189 30781.43 74.53 43628.08 88888.00 2010-07-08 12:31:57.000 189 30781.41 74.53 43628.10 88888.00 2010-07-08 12:31:58.000 189 30781.40 74.53 43628.09 88888.00 2010-07-08 12:31:59.000 189 30781.42 74.53 43628.14 88888.00 2010-07-08 12:32:00.000 189 30781.44 74.55 43628.14 53387.92 2010-07-08 12:32:01.000 189 30781.42 74.56 43628.12 88888.00 2010-07-08 12:32:02.000 189 30781.44 74.56 43628.10 88888.00 2010-07-08 12:32:03.000 189 30781.43 74.55 43628.10 88888.00 2010-07-08 12:32:04.000 189 30781.46 74.57 43628.08 88888.00 2010-07-08 12:32:05.000 189 30781.42 74.60 43628.06 53387.93 2010-07-08 12:32:06.000 189 30781.43 74.56 43628.06 88888.00 2010-07-08 12:32:07.000 189 30781.44 74.53 43628.08 88888.00 2010-07-08 12:32:08.000 189 30781.44 74.53 43628.06 88888.00 2010-07-08 12:32:09.000 189 30781.42 74.49 43628.03 88888.00 2010-07-08 12:32:10.000 189 30781.37 74.49 43628.02 53387.93 2010-07-08 12:32:11.000 189 30781.36 74.51 43628.05 88888.00 2010-07-08 12:32:12.000 189 30781.33 74.50 43628.07 88888.00 2010-07-08 12:32:13.000 189 30781.33 74.52 43628.07 88888.00 2010-07-08 12:32:14.000 189 30781.34 74.54 43628.12 88888.00 2010-07-08 12:32:15.000 189 30781.35 74.53 43628.12 53387.87 2010-07-08 12:32:16.000 189 30781.37 74.55 43628.06 88888.00 2010-07-08 12:32:17.000 189 30781.36 74.56 43628.08 88888.00 2010-07-08 12:32:18.000 189 30781.34 74.55 43628.08 88888.00 2010-07-08 12:32:19.000 189 30781.31 74.54 43628.10 88888.00 2010-07-08 12:32:20.000 189 30781.31 74.53 43628.08 53387.87 2010-07-08 12:32:21.000 189 30781.35 74.56 43628.01 88888.00 2010-07-08 12:32:22.000 189 30781.37 74.55 43628.09 88888.00 2010-07-08 12:32:23.000 189 30781.36 74.50 43628.17 88888.00 2010-07-08 12:32:24.000 189 30781.39 74.49 43628.12 88888.00 2010-07-08 12:32:25.000 189 30781.38 74.46 43628.06 53387.89 2010-07-08 12:32:26.000 189 30781.37 74.46 43628.04 88888.00 2010-07-08 12:32:27.000 189 30781.38 74.47 43628.09 88888.00 2010-07-08 12:32:28.000 189 30781.41 74.48 43628.08 88888.00 2010-07-08 12:32:29.000 189 30781.40 74.50 43628.07 88888.00 2010-07-08 12:32:30.000 189 30781.40 74.50 43628.10 53387.92 2010-07-08 12:32:31.000 189 30781.39 74.52 43628.13 88888.00 2010-07-08 12:32:32.000 189 30781.39 74.57 43628.17 88888.00 2010-07-08 12:32:33.000 189 30781.40 74.57 43628.10 88888.00 2010-07-08 12:32:34.000 189 30781.39 74.60 43628.11 88888.00 2010-07-08 12:32:35.000 189 30781.43 74.59 43628.09 53387.90 2010-07-08 12:32:36.000 189 30781.44 74.62 43628.07 88888.00 2010-07-08 12:32:37.000 189 30781.44 74.65 43628.11 88888.00 2010-07-08 12:32:38.000 189 30781.46 74.66 43628.16 88888.00 2010-07-08 12:32:39.000 189 30781.46 74.66 43628.18 88888.00 2010-07-08 12:32:40.000 189 30781.47 74.68 43628.18 53387.96 2010-07-08 12:32:41.000 189 30781.47 74.66 43628.15 88888.00 2010-07-08 12:32:42.000 189 30781.47 74.66 43628.11 88888.00 2010-07-08 12:32:43.000 189 30781.45 74.70 43628.12 88888.00 2010-07-08 12:32:44.000 189 30781.43 74.70 43628.11 88888.00 2010-07-08 12:32:45.000 189 30781.45 74.71 43628.16 53387.99 2010-07-08 12:32:46.000 189 30781.46 74.73 43628.17 88888.00 2010-07-08 12:32:47.000 189 30781.50 74.69 43628.11 88888.00 2010-07-08 12:32:48.000 189 30781.51 74.71 43628.10 88888.00 2010-07-08 12:32:49.000 189 30781.51 74.75 43628.10 88888.00 2010-07-08 12:32:50.000 189 30781.53 74.74 43628.06 53388.02 2010-07-08 12:32:51.000 189 30781.53 74.70 43628.07 88888.00 2010-07-08 12:32:52.000 189 30781.53 74.68 43628.09 88888.00 2010-07-08 12:32:53.000 189 30781.52 74.71 43628.11 88888.00 2010-07-08 12:32:54.000 189 30781.49 74.71 43628.06 88888.00 2010-07-08 12:32:55.000 189 30781.45 74.74 43628.05 53387.99 2010-07-08 12:32:56.000 189 30781.44 74.78 43628.01 88888.00 2010-07-08 12:32:57.000 189 30781.44 74.83 43628.01 88888.00 2010-07-08 12:32:58.000 189 30781.43 74.80 43628.02 88888.00 2010-07-08 12:32:59.000 189 30781.44 74.82 43627.99 88888.00 2010-07-08 12:33:00.000 189 30781.42 74.82 43628.00 53388.02 2010-07-08 12:33:01.000 189 30781.46 74.82 43627.99 88888.00 2010-07-08 12:33:02.000 189 30781.51 74.88 43628.00 88888.00 2010-07-08 12:33:03.000 189 30781.48 74.88 43628.05 88888.00 2010-07-08 12:33:04.000 189 30781.47 74.88 43628.02 88888.00 2010-07-08 12:33:05.000 189 30781.42 74.84 43628.01 53387.97 2010-07-08 12:33:06.000 189 30781.43 74.81 43628.05 88888.00 2010-07-08 12:33:07.000 189 30781.40 74.80 43628.05 88888.00 2010-07-08 12:33:08.000 189 30781.45 74.82 43628.01 88888.00 2010-07-08 12:33:09.000 189 30781.43 74.83 43627.97 88888.00 2010-07-08 12:33:10.000 189 30781.42 74.81 43627.98 53387.95 2010-07-08 12:33:11.000 189 30781.43 74.78 43627.98 88888.00 2010-07-08 12:33:12.000 189 30781.38 74.77 43627.97 88888.00 2010-07-08 12:33:13.000 189 30781.42 74.77 43627.97 88888.00 2010-07-08 12:33:14.000 189 30781.40 74.72 43627.96 88888.00 2010-07-08 12:33:15.000 189 30781.43 74.77 43627.92 53387.93 2010-07-08 12:33:16.000 189 30781.42 74.79 43627.95 88888.00 2010-07-08 12:33:17.000 189 30781.37 74.79 43627.96 88888.00 2010-07-08 12:33:18.000 189 30781.36 74.80 43627.94 88888.00 2010-07-08 12:33:19.000 189 30781.35 74.79 43627.93 88888.00 2010-07-08 12:33:20.000 189 30781.38 74.83 43627.91 53387.91 2010-07-08 12:33:21.000 189 30781.37 74.83 43627.90 88888.00 2010-07-08 12:33:22.000 189 30781.35 74.80 43627.91 88888.00 2010-07-08 12:33:23.000 189 30781.37 74.80 43627.96 88888.00 2010-07-08 12:33:24.000 189 30781.37 74.79 43627.98 88888.00 2010-07-08 12:33:25.000 189 30781.41 74.80 43628.02 53387.93 2010-07-08 12:33:26.000 189 30781.43 74.80 43628.01 88888.00 2010-07-08 12:33:27.000 189 30781.41 74.79 43628.00 88888.00 2010-07-08 12:33:28.000 189 30781.41 74.76 43628.02 88888.00 2010-07-08 12:33:29.000 189 30781.42 74.73 43628.01 88888.00 2010-07-08 12:33:30.000 189 30781.42 74.72 43627.98 53387.92 2010-07-08 12:33:31.000 189 30781.43 74.73 43627.95 88888.00 2010-07-08 12:33:32.000 189 30781.40 74.76 43627.96 88888.00 2010-07-08 12:33:33.000 189 30781.37 74.75 43627.98 88888.00 2010-07-08 12:33:34.000 189 30781.38 74.72 43627.99 88888.00 2010-07-08 12:33:35.000 189 30781.41 74.70 43627.95 53387.89 2010-07-08 12:33:36.000 189 30781.42 74.71 43627.99 88888.00 2010-07-08 12:33:37.000 189 30781.42 74.73 43628.02 88888.00 2010-07-08 12:33:38.000 189 30781.41 74.71 43627.98 88888.00 2010-07-08 12:33:39.000 189 30781.43 74.69 43627.99 88888.00 2010-07-08 12:33:40.000 189 30781.45 74.69 43627.99 53387.92 2010-07-08 12:33:41.000 189 30781.45 74.68 43627.95 88888.00 2010-07-08 12:33:42.000 189 30781.44 74.68 43627.95 88888.00 2010-07-08 12:33:43.000 189 30781.42 74.67 43627.98 88888.00 2010-07-08 12:33:44.000 189 30781.43 74.65 43628.03 88888.00 2010-07-08 12:33:45.000 189 30781.44 74.68 43628.05 53387.88 2010-07-08 12:33:46.000 189 30781.43 74.66 43628.02 88888.00 2010-07-08 12:33:47.000 189 30781.45 74.64 43628.00 88888.00 2010-07-08 12:33:48.000 189 30781.47 74.63 43628.04 88888.00 2010-07-08 12:33:49.000 189 30781.47 74.59 43628.02 88888.00 2010-07-08 12:33:50.000 189 30781.50 74.60 43628.02 53387.94 2010-07-08 12:33:51.000 189 30781.51 74.59 43628.04 88888.00 2010-07-08 12:33:52.000 189 30781.47 74.57 43628.05 88888.00 2010-07-08 12:33:53.000 189 30781.49 74.54 43628.03 88888.00 2010-07-08 12:33:54.000 189 30781.49 74.54 43628.02 88888.00 2010-07-08 12:33:55.000 189 30781.47 74.52 43628.01 53387.95 2010-07-08 12:33:56.000 189 30781.50 74.54 43628.07 88888.00 2010-07-08 12:33:57.000 189 30781.54 74.56 43628.04 88888.00 2010-07-08 12:33:58.000 189 30781.55 74.56 43628.02 88888.00 2010-07-08 12:33:59.000 189 30781.59 74.57 43628.03 88888.00 2010-07-08 12:34:00.000 189 30781.60 74.57 43628.03 53388.06 2010-07-08 12:34:01.000 189 30781.59 74.58 43628.06 88888.00 2010-07-08 12:34:02.000 189 30781.61 74.56 43628.08 88888.00 2010-07-08 12:34:03.000 189 30781.64 74.58 43628.05 88888.00 2010-07-08 12:34:04.000 189 30781.69 74.61 43628.02 88888.00 2010-07-08 12:34:05.000 189 30781.68 74.61 43627.98 53388.11 2010-07-08 12:34:06.000 189 30781.70 74.63 43628.02 88888.00 2010-07-08 12:34:07.000 189 30781.71 74.67 43628.08 88888.00 2010-07-08 12:34:08.000 189 30781.74 74.72 43628.11 88888.00 2010-07-08 12:34:09.000 189 30781.75 74.75 43628.08 88888.00 2010-07-08 12:34:10.000 189 30781.78 74.80 43628.07 53388.19 2010-07-08 12:34:11.000 189 30781.78 74.83 43628.07 88888.00 2010-07-08 12:34:12.000 189 30781.76 74.83 43628.11 88888.00 2010-07-08 12:34:13.000 189 30781.75 74.81 43628.10 88888.00 2010-07-08 12:34:14.000 189 30781.77 74.88 43628.13 88888.00 2010-07-08 12:34:15.000 189 30781.77 74.91 43628.14 53388.23 2010-07-08 12:34:16.000 189 30781.77 74.93 43628.09 88888.00 2010-07-08 12:34:17.000 189 30781.75 74.90 43628.05 88888.00 2010-07-08 12:34:18.000 189 30781.76 74.88 43628.04 88888.00 2010-07-08 12:34:19.000 189 30781.77 74.91 43628.04 88888.00 2010-07-08 12:34:20.000 189 30781.78 74.89 43628.03 53388.23 2010-07-08 12:34:21.000 189 30781.82 74.88 43628.02 88888.00 2010-07-08 12:34:22.000 189 30781.83 74.87 43628.06 88888.00 2010-07-08 12:34:23.000 189 30781.83 74.89 43628.07 88888.00 2010-07-08 12:34:24.000 189 30781.84 74.92 43628.10 88888.00 2010-07-08 12:34:25.000 189 30781.81 74.92 43628.08 53388.23 2010-07-08 12:34:26.000 189 30781.79 74.91 43628.05 88888.00 2010-07-08 12:34:27.000 189 30781.78 74.88 43628.03 88888.00 2010-07-08 12:34:28.000 189 30781.75 74.88 43628.02 88888.00 2010-07-08 12:34:29.000 189 30781.76 74.87 43628.00 88888.00 2010-07-08 12:34:30.000 189 30781.75 74.89 43628.01 53388.16 2010-07-08 12:34:31.000 189 30781.75 74.88 43628.00 88888.00 2010-07-08 12:34:32.000 189 30781.74 74.90 43628.04 88888.00 2010-07-08 12:34:33.000 189 30781.73 74.90 43628.03 88888.00 2010-07-08 12:34:34.000 189 30781.76 74.90 43627.99 88888.00 2010-07-08 12:34:35.000 189 30781.74 74.84 43628.00 53388.18 2010-07-08 12:34:36.000 189 30781.72 74.82 43628.02 88888.00 2010-07-08 12:34:37.000 189 30781.71 74.81 43628.00 88888.00 2010-07-08 12:34:38.000 189 30781.72 74.81 43627.97 88888.00 2010-07-08 12:34:39.000 189 30781.69 74.77 43628.03 88888.00 2010-07-08 12:34:40.000 189 30781.68 74.79 43628.04 53388.13 2010-07-08 12:34:41.000 189 30781.66 74.83 43628.04 88888.00 2010-07-08 12:34:42.000 189 30781.68 74.80 43628.04 88888.00 2010-07-08 12:34:43.000 189 30781.67 74.79 43628.02 88888.00 2010-07-08 12:34:44.000 189 30781.64 74.80 43628.04 88888.00 2010-07-08 12:34:45.000 189 30781.68 74.79 43628.00 53388.13 2010-07-08 12:34:46.000 189 30781.73 74.77 43627.97 88888.00 2010-07-08 12:34:47.000 189 30781.74 74.74 43627.95 88888.00 2010-07-08 12:34:48.000 189 30781.76 74.75 43627.97 88888.00 2010-07-08 12:34:49.000 189 30781.75 74.81 43628.06 88888.00 2010-07-08 12:34:50.000 189 30781.76 74.79 43628.06 53388.21 2010-07-08 12:34:51.000 189 30781.78 74.79 43628.07 88888.00 2010-07-08 12:34:52.000 189 30781.77 74.81 43628.07 88888.00 2010-07-08 12:34:53.000 189 30781.76 74.78 43628.07 88888.00 2010-07-08 12:34:54.000 189 30781.75 74.76 43628.04 88888.00 2010-07-08 12:34:55.000 189 30781.71 74.75 43628.05 53388.17 2010-07-08 12:34:56.000 189 30781.59 74.61 43628.17 88888.00 2010-07-08 12:34:57.000 189 30781.69 74.75 43628.18 88888.00 2010-07-08 12:34:58.000 189 30781.73 74.75 43628.10 88888.00 2010-07-08 12:34:59.000 189 30781.72 74.69 43628.09 88888.00 2010-07-08 12:35:00.000 189 30781.77 74.70 43628.10 53388.23 2010-07-08 12:35:01.000 189 30781.74 74.74 43628.09 88888.00 2010-07-08 12:35:02.000 189 30781.76 74.72 43628.11 88888.00 2010-07-08 12:35:03.000 189 30781.76 74.66 43628.09 88888.00 2010-07-08 12:35:04.000 189 30781.74 74.69 43628.06 88888.00 2010-07-08 12:35:05.000 189 30781.79 74.68 43628.11 53388.19 2010-07-08 12:35:06.000 189 30781.77 74.68 43628.08 88888.00 2010-07-08 12:35:07.000 189 30781.79 74.72 43628.09 88888.00 2010-07-08 12:35:08.000 189 30781.82 74.72 43628.09 88888.00 2010-07-08 12:35:09.000 189 30781.82 74.68 43628.07 88888.00 2010-07-08 12:35:10.000 189 30781.82 74.62 43628.04 53388.22 2010-07-08 12:35:11.000 189 30781.82 74.67 43628.02 88888.00 2010-07-08 12:35:12.000 189 30781.85 74.71 43628.02 88888.00 2010-07-08 12:35:13.000 189 30781.90 74.72 43628.05 88888.00 2010-07-08 12:35:14.000 189 30781.91 74.71 43628.04 88888.00 2010-07-08 12:35:15.000 189 30781.90 74.77 43628.06 53388.24 2010-07-08 12:35:16.000 189 30781.86 74.77 43628.06 88888.00 2010-07-08 12:35:17.000 189 30781.87 74.73 43628.07 88888.00 2010-07-08 12:35:18.000 189 30781.90 74.74 43628.11 88888.00 2010-07-08 12:35:19.000 189 30781.90 74.70 43628.05 88888.00 2010-07-08 12:35:20.000 189 30781.90 74.66 43628.05 53388.30 2010-07-08 12:35:21.000 189 30781.94 74.70 43628.06 88888.00 2010-07-08 12:35:22.000 189 30781.91 74.75 43628.10 88888.00 2010-07-08 12:35:23.000 189 30781.90 74.73 43628.05 88888.00 2010-07-08 12:35:24.000 189 30781.88 74.72 43628.04 88888.00 2010-07-08 12:35:25.000 189 30781.91 74.74 43628.06 53388.30 2010-07-08 12:35:26.000 189 30781.93 74.74 43628.08 88888.00 2010-07-08 12:35:27.000 189 30781.95 74.79 43628.05 88888.00 2010-07-08 12:35:28.000 189 30781.96 74.81 43628.11 88888.00 2010-07-08 12:35:29.000 189 30781.96 74.81 43628.10 88888.00 2010-07-08 12:35:30.000 189 30781.94 74.77 43628.10 53388.35 2010-07-08 12:35:31.000 189 30781.96 74.75 43628.04 88888.00 2010-07-08 12:35:32.000 189 30781.97 74.78 43628.07 88888.00 2010-07-08 12:35:33.000 189 30781.96 74.82 43628.10 88888.00 2010-07-08 12:35:34.000 189 30781.96 74.80 43628.03 88888.00 2010-07-08 12:35:35.000 189 30781.95 74.78 43628.05 53388.36 2010-07-08 12:35:36.000 189 30781.95 74.79 43628.04 88888.00 2010-07-08 12:35:37.000 189 30781.95 74.80 43628.06 88888.00 2010-07-08 12:35:38.000 189 30781.94 74.81 43628.08 88888.00 2010-07-08 12:35:39.000 189 30781.95 74.81 43628.10 88888.00 2010-07-08 12:35:40.000 189 30781.96 74.81 43628.07 53388.35 2010-07-08 12:35:41.000 189 30781.95 74.81 43628.04 88888.00 2010-07-08 12:35:42.000 189 30781.95 74.82 43628.02 88888.00 2010-07-08 12:35:43.000 189 30781.91 74.81 43628.05 88888.00 2010-07-08 12:35:44.000 189 30781.91 74.83 43628.07 88888.00 2010-07-08 12:35:45.000 189 30781.90 74.81 43628.11 53388.30 2010-07-08 12:35:46.000 189 30781.90 74.77 43628.08 88888.00 2010-07-08 12:35:47.000 189 30781.93 74.81 43628.09 88888.00 2010-07-08 12:35:48.000 189 30781.98 74.78 43628.04 88888.00 2010-07-08 12:35:49.000 189 30781.94 74.76 43628.03 88888.00 2010-07-08 12:35:50.000 189 30781.90 74.80 43628.10 53388.33 2010-07-08 12:35:51.000 189 30781.91 74.79 43628.13 88888.00 2010-07-08 12:35:52.000 189 30781.95 74.80 43628.13 88888.00 2010-07-08 12:35:53.000 189 30781.95 74.77 43628.08 88888.00 2010-07-08 12:35:54.000 189 30781.95 74.75 43628.07 88888.00 2010-07-08 12:35:55.000 189 30781.92 74.79 43628.10 53388.35 2010-07-08 12:35:56.000 189 30781.92 74.76 43628.09 88888.00 2010-07-08 12:35:57.000 189 30781.95 74.75 43628.10 88888.00 2010-07-08 12:35:58.000 189 30781.95 74.77 43628.14 88888.00 2010-07-08 12:35:59.000 189 30781.94 74.73 43628.09 88888.00 2010-07-08 12:36:00.000 189 30781.95 74.72 43628.07 53388.38 2010-07-08 12:36:01.000 189 30781.95 74.71 43628.07 88888.00 2010-07-08 12:36:02.000 189 30781.97 74.75 43628.07 88888.00 2010-07-08 12:36:03.000 189 30781.97 74.75 43628.07 88888.00 2010-07-08 12:36:04.000 189 30781.96 74.74 43628.04 88888.00 2010-07-08 12:36:05.000 189 30781.95 74.71 43628.04 53388.37 2010-07-08 12:36:06.000 189 30781.95 74.70 43628.05 88888.00 2010-07-08 12:36:07.000 189 30781.95 74.72 43628.10 88888.00 2010-07-08 12:36:08.000 189 30781.97 74.70 43628.09 88888.00 2010-07-08 12:36:09.000 189 30781.99 74.71 43628.09 88888.00 2010-07-08 12:36:10.000 189 30781.95 74.69 43628.08 53388.39 2010-07-08 12:36:11.000 189 30781.96 74.69 43628.12 88888.00 2010-07-08 12:36:12.000 189 30782.00 74.71 43628.12 88888.00 2010-07-08 12:36:13.000 189 30782.00 74.70 43628.12 88888.00 2010-07-08 12:36:14.000 189 30782.02 74.68 43628.07 88888.00 2010-07-08 12:36:15.000 189 30782.04 74.65 43628.05 53388.39 2010-07-08 12:36:16.000 189 30782.06 74.68 43628.09 88888.00 2010-07-08 12:36:17.000 189 30782.08 74.72 43628.11 88888.00 2010-07-08 12:36:18.000 189 30782.05 74.71 43628.12 88888.00 2010-07-08 12:36:19.000 189 30782.03 74.71 43628.09 88888.00 2010-07-08 12:36:20.000 189 30782.06 74.68 43628.11 53388.39 2010-07-08 12:36:21.000 189 30782.05 74.69 43628.08 88888.00 2010-07-08 12:36:22.000 189 30782.04 74.66 43628.06 88888.00 2010-07-08 12:36:23.000 189 30782.06 74.67 43628.04 88888.00 2010-07-08 12:36:24.000 189 30782.06 74.69 43628.03 88888.00 2010-07-08 12:36:25.000 189 30782.09 74.70 43628.02 53388.41 2010-07-08 12:36:26.000 189 30782.12 74.68 43628.02 88888.00 2010-07-08 12:36:27.000 189 30782.11 74.68 43628.02 88888.00 2010-07-08 12:36:28.000 189 30782.10 74.70 43628.03 88888.00 2010-07-08 12:36:29.000 189 30782.14 74.69 43628.04 88888.00 2010-07-08 12:36:30.000 189 30782.15 74.68 43628.04 53388.44 2010-07-08 12:36:31.000 189 30782.13 74.66 43628.06 88888.00 2010-07-08 12:36:32.000 189 30782.13 74.66 43628.07 88888.00 2010-07-08 12:36:33.000 189 30782.10 74.68 43628.06 88888.00 2010-07-08 12:36:34.000 189 30782.10 74.66 43628.04 88888.00 2010-07-08 12:36:35.000 189 30782.09 74.67 43627.98 53388.45 2010-07-08 12:36:36.000 189 30782.10 74.67 43628.00 88888.00 2010-07-08 12:36:37.000 189 30782.10 74.67 43628.01 88888.00 2010-07-08 12:36:38.000 189 30782.10 74.70 43628.06 88888.00 2010-07-08 12:36:39.000 189 30782.11 74.72 43628.06 88888.00 2010-07-08 12:36:40.000 189 30782.13 74.71 43628.05 53388.47 2010-07-08 12:36:41.000 189 30782.13 74.71 43628.06 88888.00 2010-07-08 12:36:42.000 189 30782.18 74.77 43628.05 88888.00 2010-07-08 12:36:43.000 189 30782.17 74.81 43628.12 88888.00 2010-07-08 12:36:44.000 189 30782.20 74.82 43628.13 88888.00 2010-07-08 12:36:45.000 189 30782.19 74.76 43628.08 53388.51 2010-07-08 12:36:46.000 189 30782.21 74.78 43628.13 88888.00 2010-07-08 12:36:47.000 189 30782.23 74.79 43628.15 88888.00 2010-07-08 12:36:48.000 189 30782.24 74.79 43628.12 88888.00 2010-07-08 12:36:49.000 189 30782.25 74.80 43628.12 88888.00 2010-07-08 12:36:50.000 189 30782.26 74.83 43628.17 53388.55 2010-07-08 12:36:51.000 189 30782.24 74.86 43628.15 88888.00 2010-07-08 12:36:52.000 189 30782.23 74.84 43628.15 88888.00 2010-07-08 12:36:53.000 189 30782.24 74.82 43628.16 88888.00 2010-07-08 12:36:54.000 189 30782.24 74.79 43628.17 88888.00 2010-07-08 12:36:55.000 189 30782.22 74.77 43628.16 53388.60 2010-07-08 12:36:56.000 189 30782.23 74.77 43628.16 88888.00 2010-07-08 12:36:57.000 189 30782.24 74.80 43628.14 88888.00 2010-07-08 12:36:58.000 189 30782.23 74.80 43628.16 88888.00 2010-07-08 12:36:59.000 189 30782.25 74.87 43628.22 88888.00 2010-07-08 12:37:00.000 189 30782.28 74.86 43628.20 53388.54 2010-07-08 12:37:01.000 189 30782.27 74.83 43628.18 88888.00 2010-07-08 12:37:02.000 189 30782.22 74.80 43628.18 88888.00 2010-07-08 12:37:03.000 189 30782.23 74.76 43628.16 88888.00 2010-07-08 12:37:04.000 189 30782.22 74.77 43628.13 88888.00 2010-07-08 12:37:05.000 189 30782.21 74.74 43628.11 53388.53 2010-07-08 12:37:06.000 189 30782.21 74.73 43628.07 88888.00 2010-07-08 12:37:07.000 189 30782.27 74.70 43628.11 88888.00 2010-07-08 12:37:08.000 189 30782.26 74.68 43628.11 88888.00 2010-07-08 12:37:09.000 189 30782.23 74.72 43628.10 88888.00 2010-07-08 12:37:10.000 189 30782.22 74.72 43628.10 53388.47 2010-07-08 12:37:11.000 189 30782.21 74.73 43628.10 88888.00 2010-07-08 12:37:12.000 189 30782.21 74.72 43628.06 88888.00 2010-07-08 12:37:13.000 189 30782.22 74.74 43628.06 88888.00 2010-07-08 12:37:14.000 189 30782.23 74.72 43628.09 88888.00 2010-07-08 12:37:15.000 189 30782.26 74.72 43628.07 53388.46 2010-07-08 12:37:16.000 189 30782.22 74.77 43628.10 88888.00 2010-07-08 12:37:17.000 189 30782.22 74.78 43628.11 88888.00 2010-07-08 12:37:18.000 189 30782.25 74.75 43628.12 88888.00 2010-07-08 12:37:19.000 189 30782.24 74.73 43628.17 88888.00 2010-07-08 12:37:20.000 189 30782.23 74.73 43628.19 53388.52 2010-07-08 12:37:21.000 189 30782.22 74.71 43628.16 88888.00 2010-07-08 12:37:22.000 189 30782.25 74.64 43628.18 88888.00 2010-07-08 12:37:23.000 189 30782.23 74.63 43628.22 88888.00 2010-07-08 12:37:24.000 189 30782.21 74.67 43628.20 88888.00 2010-07-08 12:37:25.000 189 30782.19 74.70 43628.15 53388.53 2010-07-08 12:37:26.000 189 30782.18 74.69 43628.16 88888.00 2010-07-08 12:37:27.000 189 30782.19 74.69 43628.13 88888.00 2010-07-08 12:37:28.000 189 30782.19 74.71 43628.12 88888.00 2010-07-08 12:37:29.000 189 30782.21 74.71 43628.16 88888.00 2010-07-08 12:37:30.000 189 30782.25 74.69 43628.17 53388.52 2010-07-08 12:37:31.000 189 30782.26 74.70 43628.09 88888.00 2010-07-08 12:37:32.000 189 30782.24 74.71 43628.07 88888.00 2010-07-08 12:37:33.000 189 30782.26 74.70 43628.06 88888.00 2010-07-08 12:37:34.000 189 30782.24 74.70 43628.12 88888.00 2010-07-08 12:37:35.000 189 30782.24 74.68 43628.12 53388.46 2010-07-08 12:37:36.000 189 30782.20 74.65 43628.11 88888.00 2010-07-08 12:37:37.000 189 30782.17 74.62 43628.13 88888.00 2010-07-08 12:37:38.000 189 30782.18 74.65 43628.14 88888.00 2010-07-08 12:37:39.000 189 30782.21 74.66 43628.13 88888.00 2010-07-08 12:37:40.000 189 30782.20 74.64 43628.14 53388.48 2010-07-08 12:37:41.000 189 30782.19 74.65 43628.16 88888.00 2010-07-08 12:37:42.000 189 30782.17 74.61 43628.08 88888.00 2010-07-08 12:37:43.000 189 30782.20 74.63 43628.08 88888.00 2010-07-08 12:37:44.000 189 30782.17 74.59 43628.08 88888.00 2010-07-08 12:37:45.000 189 30782.16 74.59 43628.12 53388.46 2010-07-08 12:37:46.000 189 30782.18 74.64 43628.09 88888.00 2010-07-08 12:37:47.000 189 30782.20 74.66 43628.12 88888.00 2010-07-08 12:37:48.000 189 30782.22 74.64 43628.12 88888.00 2010-07-08 12:37:49.000 189 30782.21 74.64 43628.15 88888.00 2010-07-08 12:37:50.000 189 30782.23 74.67 43628.12 53388.50 2010-07-08 12:37:51.000 189 30782.21 74.65 43628.12 88888.00 2010-07-08 12:37:52.000 189 30782.21 74.69 43628.15 88888.00 2010-07-08 12:37:53.000 189 30782.23 74.66 43628.20 88888.00 2010-07-08 12:37:54.000 189 30782.21 74.67 43628.20 88888.00 2010-07-08 12:37:55.000 189 30782.20 74.70 43628.18 53388.50 2010-07-08 12:37:56.000 189 30782.19 74.70 43628.13 88888.00 2010-07-08 12:37:57.000 189 30782.21 74.68 43628.10 88888.00 2010-07-08 12:37:58.000 189 30782.18 74.68 43628.10 88888.00 2010-07-08 12:37:59.000 189 30782.19 74.68 43628.11 88888.00 2010-07-08 12:38:00.000 189 30782.22 74.66 43628.21 53388.53 2010-07-08 12:38:01.000 189 30782.20 74.66 43628.23 88888.00 2010-07-08 12:38:02.000 189 30782.18 74.62 43628.25 88888.00 2010-07-08 12:38:03.000 189 30782.17 74.62 43628.24 88888.00 2010-07-08 12:38:04.000 189 30782.17 74.63 43628.18 88888.00 2010-07-08 12:38:05.000 189 30782.18 74.63 43628.14 53388.53 2010-07-08 12:38:06.000 189 30782.20 74.64 43628.13 88888.00 2010-07-08 12:38:07.000 189 30782.20 74.66 43628.17 88888.00 2010-07-08 12:38:08.000 189 30782.18 74.66 43628.15 88888.00 2010-07-08 12:38:09.000 189 30782.15 74.61 43628.11 88888.00 2010-07-08 12:38:10.000 189 30782.19 74.64 43628.14 53388.51 2010-07-08 12:38:11.000 189 30782.22 74.65 43628.12 88888.00 2010-07-08 12:38:12.000 189 30782.34 74.77 43627.94 88888.00 2010-07-08 12:38:13.000 189 30782.25 74.70 43627.97 88888.00 2010-07-08 12:38:14.000 189 30782.17 74.69 43628.06 88888.00 2010-07-08 12:38:15.000 189 30782.20 74.68 43628.07 53388.40 2010-07-08 12:38:16.000 189 30782.23 74.68 43628.07 88888.00 2010-07-08 12:38:17.000 189 30782.18 74.62 43628.14 88888.00 2010-07-08 12:38:18.000 189 30782.21 74.65 43628.14 88888.00 2010-07-08 12:38:19.000 189 30782.19 74.63 43628.14 88888.00 2010-07-08 12:38:20.000 189 30782.17 74.63 43628.12 53388.54 2010-07-08 12:38:21.000 189 30782.21 74.62 43628.12 88888.00 2010-07-08 12:38:22.000 189 30782.22 74.63 43628.17 88888.00 2010-07-08 12:38:23.000 189 30782.20 74.63 43628.20 88888.00 2010-07-08 12:38:24.000 189 30782.23 74.66 43628.14 88888.00 2010-07-08 12:38:25.000 189 30782.23 74.66 43628.20 53388.55 2010-07-08 12:38:26.000 189 30782.26 74.66 43628.18 88888.00 2010-07-08 12:38:27.000 189 30782.21 74.66 43628.19 88888.00 2010-07-08 12:38:28.000 189 30782.18 74.65 43628.18 88888.00 2010-07-08 12:38:29.000 189 30782.18 74.67 43628.16 88888.00 2010-07-08 12:38:30.000 189 30782.18 74.69 43628.13 53388.54 2010-07-08 12:38:31.000 189 30782.20 74.70 43628.08 88888.00 2010-07-08 12:38:32.000 189 30782.25 74.67 43628.09 88888.00 2010-07-08 12:38:33.000 189 30782.22 74.68 43628.09 88888.00 2010-07-08 12:38:34.000 189 30782.17 74.68 43628.08 88888.00 2010-07-08 12:38:35.000 189 30782.15 74.68 43628.07 53388.54 2010-07-08 12:38:36.000 189 30782.14 74.71 43628.11 88888.00 2010-07-08 12:38:37.000 189 30782.16 74.73 43628.16 88888.00 2010-07-08 12:38:38.000 189 30782.16 74.74 43628.17 88888.00 2010-07-08 12:38:39.000 189 30782.14 74.75 43628.17 88888.00 2010-07-08 12:38:40.000 189 30782.17 74.71 43628.11 53388.51 2010-07-08 12:38:41.000 189 30782.12 74.67 43628.05 88888.00 2010-07-08 12:38:42.000 189 30782.12 74.68 43628.11 88888.00 2010-07-08 12:38:43.000 189 30782.08 74.66 43628.12 88888.00 2010-07-08 12:38:44.000 189 30782.04 74.65 43628.13 88888.00 2010-07-08 12:38:45.000 189 30781.98 74.68 43628.09 53388.48 2010-07-08 12:38:46.000 189 30782.04 74.72 43628.10 88888.00 2010-07-08 12:38:47.000 189 30782.03 74.67 43628.10 88888.00 2010-07-08 12:38:48.000 189 30782.03 74.63 43628.09 88888.00 2010-07-08 12:38:49.000 189 30782.06 74.63 43628.11 88888.00 2010-07-08 12:38:50.000 189 30782.07 74.60 43628.11 53388.43 2010-07-08 12:38:51.000 189 30782.04 74.58 43628.11 88888.00 2010-07-08 12:38:52.000 189 30782.04 74.57 43628.10 88888.00 2010-07-08 12:38:53.000 189 30782.04 74.56 43628.09 88888.00 2010-07-08 12:38:54.000 189 30782.04 74.56 43628.13 88888.00 2010-07-08 12:38:55.000 189 30782.02 74.56 43628.16 53388.41 2010-07-08 12:38:56.000 189 30782.02 74.52 43628.18 88888.00 2010-07-08 12:38:57.000 189 30782.05 74.55 43628.23 88888.00 2010-07-08 12:38:58.000 189 30782.03 74.55 43628.25 88888.00 2010-07-08 12:38:59.000 189 30782.04 74.54 43628.22 88888.00 2010-07-08 12:39:00.000 189 30782.04 74.57 43628.18 53388.43 2010-07-08 12:39:01.000 189 30782.05 74.63 43628.18 88888.00 2010-07-08 12:39:02.000 189 30782.06 74.59 43628.17 88888.00 2010-07-08 12:39:03.000 189 30782.08 74.57 43628.13 88888.00 2010-07-08 12:39:04.000 189 30782.07 74.56 43628.15 88888.00 2010-07-08 12:39:05.000 189 30782.10 74.62 43628.15 53388.45 2010-07-08 12:39:06.000 189 30782.08 74.56 43628.14 88888.00 2010-07-08 12:39:07.000 189 30782.10 74.52 43628.13 88888.00 2010-07-08 12:39:08.000 189 30782.11 74.53 43628.11 88888.00 2010-07-08 12:39:09.000 189 30782.15 74.51 43628.13 88888.00 2010-07-08 12:39:10.000 189 30782.15 74.50 43628.14 53388.46 2010-07-08 12:39:11.000 189 30782.13 74.55 43628.20 88888.00 2010-07-08 12:39:12.000 189 30782.12 74.56 43628.19 88888.00 2010-07-08 12:39:13.000 189 30782.12 74.54 43628.18 88888.00 2010-07-08 12:39:14.000 189 30782.18 74.57 43628.17 88888.00 2010-07-08 12:39:15.000 189 30782.19 74.55 43628.19 53388.50 2010-07-08 12:39:16.000 189 30782.15 74.56 43628.12 88888.00 2010-07-08 12:39:17.000 189 30782.15 74.56 43628.12 88888.00 2010-07-08 12:39:18.000 189 30782.19 74.57 43628.15 88888.00 2010-07-08 12:39:19.000 189 30782.22 74.58 43628.15 88888.00 2010-07-08 12:39:20.000 189 30782.20 74.59 43628.14 53388.54 2010-07-08 12:39:21.000 189 30782.17 74.56 43628.10 88888.00 2010-07-08 12:39:22.000 189 30782.20 74.56 43628.15 88888.00 2010-07-08 12:39:23.000 189 30782.18 74.58 43628.21 88888.00 2010-07-08 12:39:24.000 189 30782.17 74.58 43628.22 88888.00 2010-07-08 12:39:25.000 189 30782.17 74.58 43628.13 53388.50 2010-07-08 12:39:26.000 189 30782.16 74.60 43628.14 88888.00 2010-07-08 12:39:27.000 189 30782.15 74.58 43628.20 88888.00 2010-07-08 12:39:28.000 189 30782.14 74.53 43628.14 88888.00 2010-07-08 12:39:29.000 189 30782.10 74.51 43628.15 88888.00 2010-07-08 12:39:30.000 189 30782.08 74.46 43628.21 53388.49 2010-07-08 12:39:31.000 189 30782.13 74.49 43628.20 88888.00 2010-07-08 12:39:32.000 189 30782.14 74.55 43628.21 88888.00 2010-07-08 12:39:33.000 189 30782.12 74.60 43628.22 88888.00 2010-07-08 12:39:34.000 189 30782.13 74.55 43628.24 88888.00 2010-07-08 12:39:35.000 189 30782.14 74.59 43628.21 53388.53 2010-07-08 12:39:36.000 189 30782.16 74.63 43628.21 88888.00 2010-07-08 12:39:37.000 189 30782.15 74.63 43628.21 88888.00 2010-07-08 12:39:38.000 189 30782.16 74.60 43628.22 88888.00 2010-07-08 12:39:39.000 189 30782.15 74.58 43628.20 88888.00 2010-07-08 12:39:40.000 189 30782.16 74.58 43628.20 53388.55 2010-07-08 12:39:41.000 189 30782.19 74.59 43628.28 88888.00 2010-07-08 12:39:42.000 189 30782.19 74.59 43628.29 88888.00 2010-07-08 12:39:43.000 189 30782.21 74.58 43628.25 88888.00 2010-07-08 12:39:44.000 189 30782.19 74.61 43628.31 88888.00 2010-07-08 12:39:45.000 189 30782.20 74.65 43628.26 53388.61 2010-07-08 12:39:46.000 189 30782.22 74.65 43628.26 88888.00 2010-07-08 12:39:47.000 189 30782.28 74.65 43628.25 88888.00 2010-07-08 12:39:48.000 189 30782.31 74.63 43628.23 88888.00 2010-07-08 12:39:49.000 189 30782.30 74.64 43628.23 88888.00 2010-07-08 12:39:50.000 189 30782.27 74.69 43628.30 53388.65 2010-07-08 12:39:51.000 189 30782.30 74.70 43628.29 88888.00 2010-07-08 12:39:52.000 189 30782.31 74.67 43628.27 88888.00 2010-07-08 12:39:53.000 189 30782.30 74.71 43628.29 88888.00 2010-07-08 12:39:54.000 189 30782.30 74.76 43628.32 88888.00 2010-07-08 12:39:55.000 189 30782.36 74.80 43628.33 53388.70 2010-07-08 12:39:56.000 189 30782.36 74.82 43628.30 88888.00 2010-07-08 12:39:57.000 189 30782.36 74.84 43628.25 88888.00 2010-07-08 12:39:58.000 189 30782.32 74.85 43628.27 88888.00 2010-07-08 12:39:59.000 189 30782.33 74.84 43628.27 88888.00 2010-07-08 12:40:00.000 189 30782.33 74.85 43628.26 53388.72 2010-07-08 12:40:01.000 189 30782.36 74.85 43628.26 88888.00 2010-07-08 12:40:02.000 189 30782.37 74.86 43628.24 88888.00 2010-07-08 12:40:03.000 189 30782.40 74.87 43628.28 88888.00 2010-07-08 12:40:04.000 189 30782.38 74.88 43628.30 88888.00 2010-07-08 12:40:05.000 189 30782.33 74.86 43628.32 53388.71 2010-07-08 12:40:06.000 189 30782.32 74.85 43628.35 88888.00 2010-07-08 12:40:07.000 189 30782.34 74.87 43628.31 88888.00 2010-07-08 12:40:08.000 189 30782.31 74.86 43628.26 88888.00 2010-07-08 12:40:09.000 189 30782.32 74.89 43628.30 88888.00 2010-07-08 12:40:10.000 189 30782.33 74.94 43628.29 53388.71 2010-07-08 12:40:11.000 189 30782.35 74.94 43628.27 88888.00 2010-07-08 12:40:12.000 189 30782.30 74.91 43628.29 88888.00 2010-07-08 12:40:13.000 189 30782.30 74.88 43628.28 88888.00 2010-07-08 12:40:14.000 189 30782.31 74.88 43628.25 88888.00 2010-07-08 12:40:15.000 189 30782.31 74.90 43628.22 53388.72 2010-07-08 12:40:16.000 189 30782.33 74.91 43628.23 88888.00 2010-07-08 12:40:17.000 189 30782.32 74.87 43628.23 88888.00 2010-07-08 12:40:18.000 189 30782.34 74.84 43628.22 88888.00 2010-07-08 12:40:19.000 189 30782.34 74.84 43628.21 88888.00 2010-07-08 12:40:20.000 189 30782.29 74.83 43628.20 53388.68 2010-07-08 12:40:21.000 189 30782.31 74.82 43628.15 88888.00 2010-07-08 12:40:22.000 189 30782.33 74.76 43628.18 88888.00 2010-07-08 12:40:23.000 189 30782.31 74.75 43628.21 88888.00 2010-07-08 12:40:24.000 189 30782.30 74.74 43628.21 88888.00 2010-07-08 12:40:25.000 189 30782.31 74.74 43628.22 53388.62 2010-07-08 12:40:26.000 189 30782.33 74.74 43628.18 88888.00 2010-07-08 12:40:27.000 189 30782.32 74.71 43628.22 88888.00 2010-07-08 12:40:28.000 189 30782.31 74.69 43628.26 88888.00 2010-07-08 12:40:29.000 189 30782.30 74.69 43628.26 88888.00 2010-07-08 12:40:30.000 189 30782.30 74.70 43628.25 53388.65 2010-07-08 12:40:31.000 189 30782.32 74.67 43628.23 88888.00 2010-07-08 12:40:32.000 189 30782.32 74.70 43628.25 88888.00 2010-07-08 12:40:33.000 189 30782.36 74.70 43628.25 88888.00 2010-07-08 12:40:34.000 189 30782.38 74.69 43628.24 88888.00 2010-07-08 12:40:35.000 189 30782.35 74.69 43628.25 53388.64 2010-07-08 12:40:36.000 189 30782.32 74.71 43628.27 88888.00 2010-07-08 12:40:37.000 189 30782.33 74.74 43628.29 88888.00 2010-07-08 12:40:38.000 189 30782.34 74.75 43628.29 88888.00 2010-07-08 12:40:39.000 189 30782.31 74.75 43628.28 88888.00 2010-07-08 12:40:40.000 189 30782.28 74.73 43628.26 53388.66 2010-07-08 12:40:41.000 189 30782.27 74.70 43628.37 88888.00 2010-07-08 12:40:42.000 189 30782.38 74.79 43628.35 88888.00 2010-07-08 12:40:43.000 189 30782.42 74.81 43628.29 88888.00 2010-07-08 12:40:44.000 189 30782.44 74.81 43628.26 88888.00 2010-07-08 12:40:45.000 189 30782.45 74.81 43628.27 53388.73 2010-07-08 12:40:46.000 189 30782.48 74.83 43628.31 88888.00 2010-07-08 12:40:47.000 189 30782.49 74.84 43628.37 88888.00 2010-07-08 12:40:48.000 189 30782.46 74.87 43628.38 88888.00 2010-07-08 12:40:49.000 189 30782.46 74.88 43628.31 88888.00 2010-07-08 12:40:50.000 189 30782.46 74.87 43628.31 53388.76 2010-07-08 12:40:51.000 189 30782.46 74.87 43628.35 88888.00 2010-07-08 12:40:52.000 189 30782.48 74.88 43628.36 88888.00 2010-07-08 12:40:53.000 189 30782.47 74.89 43628.39 88888.00 2010-07-08 12:40:54.000 189 30782.44 74.89 43628.34 88888.00 2010-07-08 12:40:55.000 189 30782.44 74.92 43628.29 53388.78 2010-07-08 12:40:56.000 189 30782.45 74.87 43628.26 88888.00 2010-07-08 12:40:57.000 189 30782.46 74.88 43628.24 88888.00 2010-07-08 12:40:58.000 189 30782.47 74.86 43628.23 88888.00 2010-07-08 12:40:59.000 189 30782.51 74.90 43628.21 88888.00 2010-07-08 12:41:00.000 189 30782.51 74.93 43628.26 53388.78 2010-07-08 12:41:01.000 189 30782.50 74.95 43628.28 88888.00 2010-07-08 12:41:02.000 189 30782.51 74.95 43628.35 88888.00 2010-07-08 12:41:03.000 189 30782.51 74.98 43628.31 88888.00 2010-07-08 12:41:04.000 189 30782.53 75.00 43628.33 88888.00 2010-07-08 12:41:05.000 189 30782.49 74.96 43628.25 53388.72 2010-07-08 12:41:06.000 189 30782.47 74.93 43628.23 88888.00 2010-07-08 12:41:07.000 189 30782.46 74.88 43628.23 88888.00 2010-07-08 12:41:08.000 189 30782.47 74.85 43628.25 88888.00 2010-07-08 12:41:09.000 189 30782.45 74.85 43628.25 88888.00 2010-07-08 12:41:10.000 189 30782.46 74.83 43628.28 53388.74 2010-07-08 12:41:11.000 189 30782.47 74.84 43628.26 88888.00 2010-07-08 12:41:12.000 189 30782.47 74.84 43628.26 88888.00 2010-07-08 12:41:13.000 189 30782.44 74.80 43628.26 88888.00 2010-07-08 12:41:14.000 189 30782.46 74.81 43628.29 88888.00 2010-07-08 12:41:15.000 189 30782.46 74.80 43628.28 53388.73 2010-07-08 12:41:16.000 189 30782.41 74.80 43628.27 88888.00 2010-07-08 12:41:17.000 189 30782.43 74.78 43628.24 88888.00 2010-07-08 12:41:18.000 189 30782.46 74.78 43628.26 88888.00 2010-07-08 12:41:19.000 189 30782.46 74.78 43628.23 88888.00 2010-07-08 12:41:20.000 189 30782.44 74.81 43628.25 53388.72 2010-07-08 12:41:21.000 189 30782.41 74.77 43628.25 88888.00 2010-07-08 12:41:22.000 189 30782.44 74.78 43628.25 88888.00 2010-07-08 12:41:23.000 189 30782.43 74.77 43628.25 88888.00 2010-07-08 12:41:24.000 189 30782.40 74.70 43628.21 88888.00 2010-07-08 12:41:25.000 189 30782.43 74.72 43628.19 53388.75 2010-07-08 12:41:26.000 189 30782.43 74.76 43628.22 88888.00 2010-07-08 12:41:27.000 189 30782.46 74.78 43628.29 88888.00 2010-07-08 12:41:28.000 189 30782.47 74.79 43628.29 88888.00 2010-07-08 12:41:29.000 189 30782.43 74.72 43628.27 88888.00 2010-07-08 12:41:30.000 189 30782.43 74.75 43628.28 53388.72 2010-07-08 12:41:31.000 189 30782.45 74.74 43628.27 88888.00 2010-07-08 12:41:32.000 189 30782.45 74.70 43628.18 88888.00 2010-07-08 12:41:33.000 189 30782.47 74.70 43628.16 88888.00 2010-07-08 12:41:34.000 189 30782.45 74.62 43628.12 88888.00 2010-07-08 12:41:35.000 189 30782.40 74.64 43628.16 53388.73 2010-07-08 12:41:36.000 189 30782.42 74.71 43628.17 88888.00 2010-07-08 12:41:37.000 189 30782.44 74.72 43628.24 88888.00 2010-07-08 12:41:38.000 189 30782.38 74.67 43628.37 88888.00 2010-07-08 12:41:39.000 189 30782.44 74.70 43628.33 88888.00 2010-07-08 12:41:40.000 189 30782.47 74.71 43628.30 53388.73 2010-07-08 12:41:41.000 189 30782.46 74.71 43628.29 88888.00 2010-07-08 12:41:42.000 189 30782.47 74.77 43628.28 88888.00 2010-07-08 12:41:43.000 189 30782.45 74.72 43628.31 88888.00 2010-07-08 12:41:44.000 189 30782.37 74.62 43628.48 88888.00 2010-07-08 12:41:45.000 189 30782.48 74.69 43628.35 53388.78 2010-07-08 12:41:46.000 189 30782.46 74.67 43628.27 88888.00 2010-07-08 12:41:47.000 189 30782.45 74.71 43628.22 88888.00 2010-07-08 12:41:48.000 189 30782.44 74.70 43628.21 88888.00 2010-07-08 12:41:49.000 189 30782.43 74.72 43628.25 88888.00 2010-07-08 12:41:50.000 189 30782.47 74.75 43628.26 53388.73 2010-07-08 12:41:51.000 189 30782.47 74.76 43628.23 88888.00 2010-07-08 12:41:52.000 189 30782.46 74.73 43628.25 88888.00 2010-07-08 12:41:53.000 189 30782.45 74.70 43628.25 88888.00 2010-07-08 12:41:54.000 189 30782.44 74.73 43628.24 88888.00 2010-07-08 12:41:55.000 189 30782.45 74.76 43628.19 53388.76 2010-07-08 12:41:56.000 189 30782.45 74.75 43628.18 88888.00 2010-07-08 12:41:57.000 189 30782.40 74.75 43628.18 88888.00 2010-07-08 12:41:58.000 189 30782.39 74.74 43628.23 88888.00 2010-07-08 12:41:59.000 189 30782.37 74.74 43628.24 88888.00 2010-07-08 12:42:00.000 189 30782.39 74.71 43628.21 53388.72 2010-07-08 12:42:01.000 189 30782.40 74.65 43628.13 88888.00 2010-07-08 12:42:02.000 189 30782.43 74.66 43628.13 88888.00 2010-07-08 12:42:03.000 189 30782.44 74.65 43628.18 88888.00 2010-07-08 12:42:04.000 189 30782.44 74.63 43628.17 88888.00 2010-07-08 12:42:05.000 189 30782.44 74.62 43628.20 53388.69 2010-07-08 12:42:06.000 189 30782.45 74.61 43628.15 88888.00 2010-07-08 12:42:07.000 189 30782.45 74.61 43628.16 88888.00 2010-07-08 12:42:08.000 189 30782.47 74.61 43628.19 88888.00 2010-07-08 12:42:09.000 189 30782.49 74.55 43628.21 88888.00 2010-07-08 12:42:10.000 189 30782.50 74.56 43628.24 53388.68 2010-07-08 12:42:11.000 189 30782.52 74.56 43628.27 88888.00 2010-07-08 12:42:12.000 189 30782.51 74.51 43628.25 88888.00 2010-07-08 12:42:13.000 189 30782.50 74.53 43628.27 88888.00 2010-07-08 12:42:14.000 189 30782.52 74.55 43628.32 88888.00 2010-07-08 12:42:15.000 189 30782.54 74.55 43628.32 53388.71 2010-07-08 12:42:16.000 189 30782.54 74.55 43628.30 88888.00 2010-07-08 12:42:17.000 189 30782.53 74.49 43628.30 88888.00 2010-07-08 12:42:18.000 189 30782.56 74.47 43628.32 88888.00 2010-07-08 12:42:19.000 189 30782.56 74.48 43628.31 88888.00 2010-07-08 12:42:20.000 189 30782.56 74.47 43628.25 53388.76 2010-07-08 12:42:21.000 189 30782.53 74.45 43628.24 88888.00 2010-07-08 12:42:22.000 189 30782.53 74.41 43628.29 88888.00 2010-07-08 12:42:23.000 189 30782.53 74.41 43628.35 88888.00 2010-07-08 12:42:24.000 189 30782.56 74.45 43628.32 88888.00 2010-07-08 12:42:25.000 189 30782.55 74.49 43628.32 53388.80 2010-07-08 12:42:26.000 189 30782.62 74.49 43628.29 88888.00 2010-07-08 12:42:27.000 189 30782.61 74.47 43628.30 88888.00 2010-07-08 12:42:28.000 189 30782.61 74.48 43628.32 88888.00 2010-07-08 12:42:29.000 189 30782.62 74.53 43628.28 88888.00 2010-07-08 12:42:30.000 189 30782.64 74.53 43628.26 53388.86 2010-07-08 12:42:31.000 189 30782.65 74.55 43628.34 88888.00 2010-07-08 12:42:32.000 189 30782.66 74.58 43628.31 88888.00 2010-07-08 12:42:33.000 189 30782.65 74.58 43628.32 88888.00 2010-07-08 12:42:34.000 189 30782.67 74.56 43628.31 88888.00 2010-07-08 12:42:35.000 189 30782.64 74.50 43628.27 53388.87 2010-07-08 12:42:36.000 189 30782.64 74.46 43628.25 88888.00 2010-07-08 12:42:37.000 189 30782.64 74.49 43628.27 88888.00 2010-07-08 12:42:38.000 189 30782.67 74.54 43628.30 88888.00 2010-07-08 12:42:39.000 189 30782.68 74.54 43628.30 88888.00 2010-07-08 12:42:40.000 189 30782.67 74.53 43628.36 53388.88 2010-07-08 12:42:41.000 189 30782.67 74.54 43628.31 88888.00 2010-07-08 12:42:42.000 189 30782.67 74.53 43628.29 88888.00 2010-07-08 12:42:43.000 189 30782.69 74.54 43628.33 88888.00 2010-07-08 12:42:44.000 189 30782.67 74.56 43628.33 88888.00 2010-07-08 12:42:45.000 189 30782.63 74.54 43628.28 53388.92 2010-07-08 12:42:46.000 189 30782.60 74.57 43628.39 88888.00 2010-07-08 12:42:47.000 189 30782.72 74.65 43628.37 88888.00 2010-07-08 12:42:48.000 189 30782.74 74.64 43628.30 88888.00 2010-07-08 12:42:49.000 189 30782.74 74.63 43628.29 88888.00 2010-07-08 12:42:50.000 189 30782.72 74.62 43628.28 53388.95 2010-07-08 12:42:51.000 189 30782.72 74.58 43628.26 88888.00 2010-07-08 12:42:52.000 189 30782.73 74.61 43628.31 88888.00 2010-07-08 12:42:53.000 189 30782.71 74.59 43628.31 88888.00 2010-07-08 12:42:54.000 189 30782.72 74.62 43628.31 88888.00 2010-07-08 12:42:55.000 189 30782.72 74.64 43628.29 53388.93 2010-07-08 12:42:56.000 189 30782.71 74.65 43628.29 88888.00 2010-07-08 12:42:57.000 189 30782.69 74.65 43628.29 88888.00 2010-07-08 12:42:58.000 189 30782.70 74.70 43628.29 88888.00 2010-07-08 12:42:59.000 189 30782.73 74.71 43628.27 88888.00 2010-07-08 12:43:00.000 189 30782.76 74.72 43628.32 53388.97 2010-07-08 12:43:01.000 189 30782.75 74.73 43628.29 88888.00 2010-07-08 12:43:02.000 189 30782.76 74.71 43628.28 88888.00 2010-07-08 12:43:03.000 189 30782.75 74.69 43628.30 88888.00 2010-07-08 12:43:04.000 189 30782.73 74.71 43628.35 88888.00 2010-07-08 12:43:05.000 189 30782.72 74.73 43628.33 53388.99 2010-07-08 12:43:06.000 189 30782.74 74.69 43628.29 88888.00 2010-07-08 12:43:07.000 189 30782.74 74.69 43628.32 88888.00 2010-07-08 12:43:08.000 189 30782.76 74.69 43628.32 88888.00 2010-07-08 12:43:09.000 189 30782.75 74.74 43628.32 88888.00 2010-07-08 12:43:10.000 189 30782.76 74.77 43628.34 53388.98 2010-07-08 12:43:11.000 189 30782.78 74.77 43628.35 88888.00 2010-07-08 12:43:12.000 189 30782.78 74.72 43628.30 88888.00 2010-07-08 12:43:13.000 189 30782.79 74.72 43628.32 88888.00 2010-07-08 12:43:14.000 189 30782.79 74.71 43628.34 88888.00 2010-07-08 12:43:15.000 189 30782.77 74.71 43628.33 53389.03 2010-07-08 12:43:16.000 189 30782.77 74.70 43628.28 88888.00 2010-07-08 12:43:17.000 189 30782.81 74.66 43628.26 88888.00 2010-07-08 12:43:18.000 189 30782.81 74.68 43628.24 88888.00 2010-07-08 12:43:19.000 189 30782.78 74.65 43628.24 88888.00 2010-07-08 12:43:20.000 189 30782.79 74.65 43628.28 53389.02 2010-07-08 12:43:21.000 189 30782.81 74.64 43628.28 88888.00 2010-07-08 12:43:22.000 189 30782.83 74.63 43628.27 88888.00 2010-07-08 12:43:23.000 189 30782.82 74.61 43628.29 88888.00 2010-07-08 12:43:24.000 189 30782.84 74.59 43628.29 88888.00 2010-07-08 12:43:25.000 189 30782.86 74.59 43628.32 53389.02 2010-07-08 12:43:26.000 189 30782.86 74.61 43628.31 88888.00 2010-07-08 12:43:27.000 189 30782.86 74.60 43628.33 88888.00 2010-07-08 12:43:28.000 189 30782.86 74.63 43628.38 88888.00 2010-07-08 12:43:29.000 189 30782.92 74.64 43628.36 88888.00 2010-07-08 12:43:30.000 189 30782.92 74.63 43628.28 53389.07 2010-07-08 12:43:31.000 189 30782.91 74.60 43628.29 88888.00 2010-07-08 12:43:32.000 189 30782.90 74.57 43628.31 88888.00 2010-07-08 12:43:33.000 189 30782.90 74.59 43628.31 88888.00 2010-07-08 12:43:34.000 189 30782.88 74.59 43628.30 88888.00 2010-07-08 12:43:35.000 189 30782.87 74.59 43628.31 53389.06 2010-07-08 12:43:36.000 189 30782.90 74.61 43628.33 88888.00 2010-07-08 12:43:37.000 189 30782.90 74.57 43628.30 88888.00 2010-07-08 12:43:38.000 189 30782.90 74.54 43628.31 88888.00 2010-07-08 12:43:39.000 189 30782.91 74.57 43628.35 88888.00 2010-07-08 12:43:40.000 189 30782.91 74.57 43628.36 53389.13 2010-07-08 12:43:41.000 189 30782.88 74.56 43628.35 88888.00 2010-07-08 12:43:42.000 189 30782.91 74.57 43628.34 88888.00 2010-07-08 12:43:43.000 189 30782.92 74.57 43628.35 88888.00 2010-07-08 12:43:44.000 189 30782.95 74.58 43628.33 88888.00 2010-07-08 12:43:45.000 189 30782.96 74.59 43628.33 53389.12 2010-07-08 12:43:46.000 189 30782.95 74.61 43628.36 88888.00 2010-07-08 12:43:47.000 189 30782.98 74.65 43628.35 88888.00 2010-07-08 12:43:48.000 189 30783.02 74.64 43628.33 88888.00 2010-07-08 12:43:49.000 189 30783.06 74.60 43628.29 88888.00 2010-07-08 12:43:50.000 189 30783.06 74.60 43628.31 53389.17 2010-07-08 12:43:51.000 189 30783.04 74.64 43628.30 88888.00 2010-07-08 12:43:52.000 189 30783.03 74.69 43628.31 88888.00 2010-07-08 12:43:53.000 189 30783.01 74.65 43628.34 88888.00 2010-07-08 12:43:54.000 189 30783.00 74.67 43628.37 88888.00 2010-07-08 12:43:55.000 189 30782.98 74.71 43628.37 53389.22 2010-07-08 12:43:56.000 189 30782.97 74.72 43628.40 88888.00 2010-07-08 12:43:57.000 189 30782.94 74.74 43628.41 88888.00 2010-07-08 12:43:58.000 189 30782.96 74.71 43628.37 88888.00 2010-07-08 12:43:59.000 189 30782.99 74.71 43628.35 88888.00 2010-07-08 12:44:00.000 189 30783.01 74.72 43628.34 53389.22 2010-07-08 12:44:01.000 189 30783.03 74.73 43628.34 88888.00 2010-07-08 12:44:02.000 189 30783.02 74.73 43628.32 88888.00 2010-07-08 12:44:03.000 189 30783.01 74.73 43628.35 88888.00 2010-07-08 12:44:04.000 189 30783.02 74.74 43628.40 88888.00 2010-07-08 12:44:05.000 189 30783.01 74.72 43628.40 53389.19 2010-07-08 12:44:06.000 189 30783.00 74.72 43628.39 88888.00 2010-07-08 12:44:07.000 189 30783.00 74.73 43628.39 88888.00 2010-07-08 12:44:08.000 189 30782.98 74.76 43628.40 88888.00 2010-07-08 12:44:09.000 189 30783.00 74.79 43628.39 88888.00 2010-07-08 12:44:10.000 189 30783.01 74.75 43628.39 53389.17 2010-07-08 12:44:11.000 189 30782.96 74.70 43628.32 88888.00 2010-07-08 12:44:12.000 189 30782.93 74.69 43628.33 88888.00 2010-07-08 12:44:13.000 189 30782.89 74.63 43628.43 88888.00 2010-07-08 12:44:14.000 189 30783.00 74.69 43628.33 88888.00 2010-07-08 12:44:15.000 189 30783.02 74.64 43628.28 53389.12 2010-07-08 12:44:16.000 189 30783.00 74.62 43628.29 88888.00 2010-07-08 12:44:17.000 189 30782.98 74.64 43628.25 88888.00 2010-07-08 12:44:18.000 189 30782.97 74.65 43628.32 88888.00 2010-07-08 12:44:19.000 189 30782.96 74.63 43628.35 88888.00 2010-07-08 12:44:20.000 189 30782.98 74.62 43628.27 53389.12 2010-07-08 12:44:21.000 189 30782.92 74.57 43628.29 88888.00 2010-07-08 12:44:22.000 189 30782.89 74.56 43628.38 88888.00 2010-07-08 12:44:23.000 189 30782.93 74.57 43628.40 88888.00 2010-07-08 12:44:24.000 189 30782.94 74.55 43628.39 88888.00 2010-07-08 12:44:25.000 189 30782.92 74.57 43628.38 53389.12 2010-07-08 12:44:26.000 189 30782.91 74.56 43628.36 88888.00 2010-07-08 12:44:27.000 189 30782.90 74.55 43628.41 88888.00 2010-07-08 12:44:28.000 189 30782.90 74.60 43628.38 88888.00 2010-07-08 12:44:29.000 189 30782.90 74.58 43628.33 88888.00 2010-07-08 12:44:30.000 189 30782.92 74.60 43628.33 53389.15 2010-07-08 12:44:31.000 189 30782.93 74.57 43628.33 88888.00 2010-07-08 12:44:32.000 189 30782.93 74.59 43628.33 88888.00 2010-07-08 12:44:33.000 189 30782.96 74.61 43628.34 88888.00 2010-07-08 12:44:34.000 189 30782.99 74.60 43628.38 88888.00 2010-07-08 12:44:35.000 189 30782.99 74.61 43628.38 53389.20 2010-07-08 12:44:36.000 189 30783.00 74.66 43628.43 88888.00 2010-07-08 12:44:37.000 189 30783.02 74.63 43628.38 88888.00 2010-07-08 12:44:38.000 189 30783.04 74.61 43628.40 88888.00 2010-07-08 12:44:39.000 189 30783.06 74.62 43628.42 88888.00 2010-07-08 12:44:40.000 189 30783.02 74.66 43628.41 53389.20 2010-07-08 12:44:41.000 189 30782.98 74.67 43628.39 88888.00 2010-07-08 12:44:42.000 189 30782.96 74.67 43628.43 88888.00 2010-07-08 12:44:43.000 189 30783.00 74.67 43628.46 88888.00 2010-07-08 12:44:44.000 189 30783.11 74.71 43628.56 88888.00 2010-07-08 12:44:45.000 189 30783.09 74.61 43628.55 53389.24 2010-07-08 12:44:46.000 189 30783.03 74.65 43628.46 88888.00 2010-07-08 12:44:47.000 189 30782.97 74.69 43628.48 88888.00 2010-07-08 12:44:48.000 189 30783.01 74.70 43628.48 88888.00 2010-07-08 12:44:49.000 189 30783.08 74.69 43628.43 88888.00 2010-07-08 12:44:50.000 189 30783.09 74.72 43628.41 53389.29 2010-07-08 12:44:51.000 189 30783.06 74.74 43628.42 88888.00 2010-07-08 12:44:52.000 189 30783.05 74.72 43628.42 88888.00 2010-07-08 12:44:53.000 189 30783.05 74.72 43628.41 88888.00 2010-07-08 12:44:54.000 189 30783.07 74.74 43628.42 88888.00 2010-07-08 12:44:55.000 189 30783.07 74.74 43628.44 53389.26 2010-07-08 12:44:56.000 189 30783.07 74.77 43628.46 88888.00 2010-07-08 12:44:57.000 189 30783.04 74.78 43628.46 88888.00 2010-07-08 12:44:58.000 189 30783.05 74.80 43628.50 88888.00 2010-07-08 12:44:59.000 189 30783.08 74.74 43628.46 88888.00 2010-07-08 12:45:00.000 189 30783.10 74.72 43628.43 53389.27 2010-07-08 12:45:01.000 189 30783.11 74.75 43628.42 88888.00 2010-07-08 12:45:02.000 189 30783.08 74.78 43628.44 88888.00 2010-07-08 12:45:03.000 189 30783.09 74.78 43628.48 88888.00 2010-07-08 12:45:04.000 189 30783.04 74.76 43628.48 88888.00 2010-07-08 12:45:05.000 189 30783.01 74.79 43628.51 53389.28 2010-07-08 12:45:06.000 189 30783.02 74.80 43628.49 88888.00 2010-07-08 12:45:07.000 189 30783.08 74.74 43628.45 88888.00 2010-07-08 12:45:08.000 189 30783.06 74.70 43628.43 88888.00 2010-07-08 12:45:09.000 189 30783.04 74.71 43628.40 88888.00 2010-07-08 12:45:10.000 189 30783.05 74.73 43628.41 53389.25 2010-07-08 12:45:11.000 189 30783.06 74.73 43628.43 88888.00 2010-07-08 12:45:12.000 189 30783.08 74.72 43628.45 88888.00 2010-07-08 12:45:13.000 189 30783.10 74.72 43628.50 88888.00 2010-07-08 12:45:14.000 189 30783.11 74.73 43628.50 88888.00 2010-07-08 12:45:15.000 189 30783.10 74.73 43628.44 53389.24 2010-07-08 12:45:16.000 189 30783.10 74.70 43628.44 88888.00 2010-07-08 12:45:17.000 189 30783.09 74.69 43628.46 88888.00 2010-07-08 12:45:18.000 189 30783.09 74.67 43628.46 88888.00 2010-07-08 12:45:19.000 189 30783.07 74.64 43628.44 88888.00 2010-07-08 12:45:20.000 189 30783.05 74.62 43628.41 53389.23 2010-07-08 12:45:21.000 189 30783.07 74.62 43628.41 88888.00 2010-07-08 12:45:22.000 189 30783.08 74.64 43628.42 88888.00 2010-07-08 12:45:23.000 189 30783.08 74.65 43628.46 88888.00 2010-07-08 12:45:24.000 189 30783.07 74.66 43628.50 88888.00 2010-07-08 12:45:25.000 189 30783.02 74.62 43628.48 53389.20 2010-07-08 12:45:26.000 189 30783.03 74.59 43628.49 88888.00 2010-07-08 12:45:27.000 189 30783.06 74.59 43628.49 88888.00 2010-07-08 12:45:28.000 189 30783.08 74.59 43628.46 88888.00 2010-07-08 12:45:29.000 189 30783.09 74.59 43628.48 88888.00 2010-07-08 12:45:30.000 189 30783.07 74.59 43628.54 53389.20 2010-07-08 12:45:31.000 189 30783.06 74.54 43628.48 88888.00 2010-07-08 12:45:32.000 189 30783.07 74.53 43628.43 88888.00 2010-07-08 12:45:33.000 189 30783.07 74.56 43628.43 88888.00 2010-07-08 12:45:34.000 189 30783.07 74.51 43628.44 88888.00 2010-07-08 12:45:35.000 189 30783.06 74.53 43628.42 53389.19 2010-07-08 12:45:36.000 189 30783.04 74.52 43628.38 88888.00 2010-07-08 12:45:37.000 189 30783.02 74.52 43628.41 88888.00 2010-07-08 12:45:38.000 189 30783.01 74.55 43628.43 88888.00 2010-07-08 12:45:39.000 189 30782.98 74.56 43628.43 88888.00 2010-07-08 12:45:40.000 189 30783.02 74.55 43628.45 53389.21 2010-07-08 12:45:41.000 189 30783.01 74.56 43628.47 88888.00 2010-07-08 12:45:42.000 189 30783.01 74.54 43628.47 88888.00 2010-07-08 12:45:43.000 189 30783.03 74.54 43628.48 88888.00 2010-07-08 12:45:44.000 189 30783.07 74.59 43628.47 88888.00 2010-07-08 12:45:45.000 189 30783.02 74.52 43628.49 53389.20 2010-07-08 12:45:46.000 189 30782.99 74.48 43628.44 88888.00 2010-07-08 12:45:47.000 189 30783.01 74.50 43628.44 88888.00 2010-07-08 12:45:48.000 189 30783.04 74.52 43628.50 88888.00 2010-07-08 12:45:49.000 189 30783.01 74.51 43628.50 88888.00 2010-07-08 12:45:50.000 189 30783.05 74.55 43628.47 53389.22 2010-07-08 12:45:51.000 189 30783.07 74.54 43628.42 88888.00 2010-07-08 12:45:52.000 189 30783.06 74.54 43628.44 88888.00 2010-07-08 12:45:53.000 189 30783.04 74.54 43628.47 88888.00 2010-07-08 12:45:54.000 189 30783.08 74.58 43628.42 88888.00 2010-07-08 12:45:55.000 189 30783.09 74.57 43628.39 53389.20 2010-07-08 12:45:56.000 189 30783.05 74.53 43628.40 88888.00 2010-07-08 12:45:57.000 189 30783.00 74.48 43628.46 88888.00 2010-07-08 12:45:58.000 189 30782.97 74.45 43628.57 88888.00 2010-07-08 12:45:59.000 189 30783.05 74.54 43628.44 88888.00 2010-07-08 12:46:00.000 189 30783.05 74.51 43628.38 53389.21 2010-07-08 12:46:01.000 189 30783.04 74.52 43628.39 88888.00 2010-07-08 12:46:02.000 189 30783.06 74.54 43628.43 88888.00 2010-07-08 12:46:03.000 189 30783.04 74.45 43628.50 88888.00 2010-07-08 12:46:04.000 189 30783.14 74.49 43628.45 88888.00 2010-07-08 12:46:05.000 189 30783.16 74.53 43628.37 53389.22 2010-07-08 12:46:06.000 189 30783.13 74.55 43628.42 88888.00 2010-07-08 12:46:07.000 189 30783.12 74.53 43628.45 88888.00 2010-07-08 12:46:08.000 189 30783.10 74.50 43628.47 88888.00 2010-07-08 12:46:09.000 189 30783.04 74.45 43628.62 88888.00 2010-07-08 12:46:10.000 189 30783.12 74.54 43628.53 53389.25 2010-07-08 12:46:11.000 189 30783.14 74.55 43628.46 88888.00 2010-07-08 12:46:12.000 189 30783.14 74.54 43628.43 88888.00 2010-07-08 12:46:13.000 189 30783.12 74.55 43628.42 88888.00 2010-07-08 12:46:14.000 189 30783.13 74.59 43628.45 88888.00 2010-07-08 12:46:15.000 189 30783.15 74.63 43628.46 53389.27 2010-07-08 12:46:16.000 189 30783.15 74.67 43628.47 88888.00 2010-07-08 12:46:17.000 189 30783.12 74.64 43628.47 88888.00 2010-07-08 12:46:18.000 189 30783.09 74.62 43628.48 88888.00 2010-07-08 12:46:19.000 189 30783.09 74.61 43628.47 88888.00 2010-07-08 12:46:20.000 189 30783.11 74.61 43628.47 53389.32 2010-07-08 12:46:21.000 189 30783.12 74.60 43628.50 88888.00 2010-07-08 12:46:22.000 189 30783.14 74.64 43628.54 88888.00 2010-07-08 12:46:23.000 189 30783.15 74.66 43628.54 88888.00 2010-07-08 12:46:24.000 189 30783.16 74.69 43628.56 88888.00 2010-07-08 12:46:25.000 189 30783.17 74.65 43628.54 53389.33 2010-07-08 12:46:26.000 189 30783.16 74.62 43628.53 88888.00 2010-07-08 12:46:27.000 189 30783.17 74.63 43628.54 88888.00 2010-07-08 12:46:28.000 189 30783.17 74.67 43628.56 88888.00 2010-07-08 12:46:29.000 189 30783.14 74.63 43628.55 88888.00 2010-07-08 12:46:30.000 189 30783.13 74.66 43628.57 53389.33 2010-07-08 12:46:31.000 189 30783.17 74.65 43628.54 88888.00 2010-07-08 12:46:32.000 189 30783.15 74.65 43628.51 88888.00 2010-07-08 12:46:33.000 189 30783.13 74.68 43628.53 88888.00 2010-07-08 12:46:34.000 189 30783.14 74.66 43628.50 88888.00 2010-07-08 12:46:35.000 189 30783.15 74.64 43628.51 53389.26 2010-07-08 12:46:36.000 189 30783.18 74.61 43628.53 88888.00 2010-07-08 12:46:37.000 189 30783.16 74.64 43628.52 88888.00 2010-07-08 12:46:38.000 189 30783.10 74.62 43628.49 88888.00 2010-07-08 12:46:39.000 189 30783.10 74.63 43628.48 88888.00 2010-07-08 12:46:40.000 189 30783.09 74.63 43628.54 53389.31 2010-07-08 12:46:41.000 189 30783.12 74.61 43628.60 88888.00 2010-07-08 12:46:42.000 189 30783.16 74.65 43628.48 88888.00 2010-07-08 12:46:43.000 189 30783.16 74.62 43628.47 88888.00 2010-07-08 12:46:44.000 189 30783.16 74.62 43628.52 88888.00 2010-07-08 12:46:45.000 189 30783.09 74.61 43628.54 53389.30 2010-07-08 12:46:46.000 189 30783.10 74.58 43628.56 88888.00 2010-07-08 12:46:47.000 189 30783.09 74.57 43628.56 88888.00 2010-07-08 12:46:48.000 189 30783.07 74.55 43628.52 88888.00 2010-07-08 12:46:49.000 189 30783.08 74.53 43628.51 88888.00 2010-07-08 12:46:50.000 189 30783.07 74.49 43628.47 53389.28 2010-07-08 12:46:51.000 189 30783.08 74.51 43628.43 88888.00 2010-07-08 12:46:52.000 189 30783.09 74.50 43628.46 88888.00 2010-07-08 12:46:53.000 189 30783.08 74.53 43628.46 88888.00 2010-07-08 12:46:54.000 189 30783.07 74.55 43628.50 88888.00 2010-07-08 12:46:55.000 189 30783.06 74.56 43628.55 53389.24 2010-07-08 12:46:56.000 189 30783.06 74.55 43628.54 88888.00 2010-07-08 12:46:57.000 189 30783.06 74.49 43628.56 88888.00 2010-07-08 12:46:58.000 189 30783.05 74.48 43628.55 88888.00 2010-07-08 12:46:59.000 189 30783.04 74.53 43628.55 88888.00 2010-07-08 12:47:00.000 189 30783.03 74.49 43628.49 53389.27 2010-07-08 12:47:01.000 189 30783.07 74.51 43628.51 88888.00 2010-07-08 12:47:02.000 189 30783.06 74.52 43628.54 88888.00 2010-07-08 12:47:03.000 189 30783.05 74.52 43628.53 88888.00 2010-07-08 12:47:04.000 189 30783.04 74.49 43628.55 88888.00 2010-07-08 12:47:05.000 189 30783.05 74.48 43628.57 53389.25 2010-07-08 12:47:06.000 189 30783.02 74.49 43628.59 88888.00 2010-07-08 12:47:07.000 189 30783.04 74.50 43628.66 88888.00 2010-07-08 12:47:08.000 189 30783.04 74.48 43628.65 88888.00 2010-07-08 12:47:09.000 189 30783.08 74.49 43628.69 88888.00 2010-07-08 12:47:10.000 189 30783.13 74.48 43628.65 53389.24 2010-07-08 12:47:11.000 189 30783.14 74.47 43628.60 88888.00 2010-07-08 12:47:12.000 189 30783.13 74.42 43628.58 88888.00 2010-07-08 12:47:13.000 189 30783.10 74.40 43628.56 88888.00 2010-07-08 12:47:14.000 189 30783.13 74.39 43628.54 88888.00 2010-07-08 12:47:15.000 189 30783.14 74.45 43628.51 53389.30 2010-07-08 12:47:16.000 189 30783.16 74.46 43628.50 88888.00 2010-07-08 12:47:17.000 189 30783.16 74.46 43628.53 88888.00 2010-07-08 12:47:18.000 189 30783.16 74.45 43628.54 88888.00 2010-07-08 12:47:19.000 189 30783.17 74.43 43628.52 88888.00 2010-07-08 12:47:20.000 189 30783.18 74.40 43628.59 53389.33 2010-07-08 12:47:21.000 189 30783.19 74.38 43628.56 88888.00 2010-07-08 12:47:22.000 189 30783.17 74.37 43628.56 88888.00 2010-07-08 12:47:23.000 189 30783.21 74.39 43628.58 88888.00 2010-07-08 12:47:24.000 189 30783.22 74.42 43628.53 88888.00 2010-07-08 12:47:25.000 189 30783.24 74.46 43628.52 53389.38 2010-07-08 12:47:26.000 189 30783.25 74.44 43628.53 88888.00 2010-07-08 12:47:27.000 189 30783.24 74.45 43628.58 88888.00 2010-07-08 12:47:28.000 189 30783.28 74.47 43628.58 88888.00 2010-07-08 12:47:29.000 189 30783.28 74.45 43628.59 88888.00 2010-07-08 12:47:30.000 189 30783.32 74.47 43628.50 53389.38 2010-07-08 12:47:31.000 189 30783.37 74.45 43628.37 88888.00 2010-07-08 12:47:32.000 189 30783.26 74.41 43628.47 88888.00 2010-07-08 12:47:33.000 189 30783.26 74.42 43628.49 88888.00 2010-07-08 12:47:34.000 189 30783.28 74.41 43628.52 88888.00 2010-07-08 12:47:35.000 189 30783.23 74.39 43628.63 53389.39 2010-07-08 12:47:36.000 189 30783.30 74.39 43628.63 88888.00 2010-07-08 12:47:37.000 189 30783.31 74.36 43628.58 88888.00 2010-07-08 12:47:38.000 189 30783.28 74.42 43628.61 88888.00 2010-07-08 12:47:39.000 189 30783.26 74.45 43628.55 88888.00 2010-07-08 12:47:40.000 189 30783.28 74.45 43628.51 53389.41 2010-07-08 12:47:41.000 189 30783.29 74.46 43628.51 88888.00 2010-07-08 12:47:42.000 189 30783.27 74.38 43628.52 88888.00 2010-07-08 12:47:43.000 189 30783.29 74.42 43628.53 88888.00 2010-07-08 12:47:44.000 189 30783.32 74.43 43628.57 88888.00 2010-07-08 12:47:45.000 189 30783.35 74.44 43628.59 53389.42 2010-07-08 12:47:46.000 189 30783.33 74.45 43628.57 88888.00 2010-07-08 12:47:47.000 189 30783.36 74.50 43628.56 88888.00 2010-07-08 12:47:48.000 189 30783.38 74.50 43628.57 88888.00 2010-07-08 12:47:49.000 189 30783.39 74.49 43628.60 88888.00 2010-07-08 12:47:50.000 189 30783.37 74.49 43628.59 53389.47 2010-07-08 12:47:51.000 189 30783.36 74.45 43628.56 88888.00 2010-07-08 12:47:52.000 189 30783.34 74.42 43628.52 88888.00 2010-07-08 12:47:53.000 189 30783.30 74.44 43628.51 88888.00 2010-07-08 12:47:54.000 189 30783.30 74.42 43628.51 88888.00 2010-07-08 12:47:55.000 189 30783.34 74.42 43628.45 53389.47 2010-07-08 12:47:56.000 189 30783.38 74.42 43628.45 88888.00 2010-07-08 12:47:57.000 189 30783.40 74.46 43628.50 88888.00 2010-07-08 12:47:58.000 189 30783.39 74.47 43628.51 88888.00 2010-07-08 12:47:59.000 189 30783.36 74.51 43628.54 88888.00 2010-07-08 12:48:00.000 189 30783.38 74.50 43628.55 53389.44 2010-07-08 12:48:01.000 189 30783.37 74.48 43628.52 88888.00 2010-07-08 12:48:02.000 189 30783.36 74.45 43628.54 88888.00 2010-07-08 12:48:03.000 189 30783.37 74.47 43628.55 88888.00 2010-07-08 12:48:04.000 189 30783.38 74.46 43628.58 88888.00 2010-07-08 12:48:05.000 189 30783.37 74.45 43628.55 53389.45 2010-07-08 12:48:06.000 189 30783.33 74.42 43628.53 88888.00 2010-07-08 12:48:07.000 189 30783.31 74.47 43628.51 88888.00 2010-07-08 12:48:08.000 189 30783.34 74.46 43628.46 88888.00 2010-07-08 12:48:09.000 189 30783.33 74.47 43628.47 88888.00 2010-07-08 12:48:10.000 189 30783.31 74.48 43628.52 53389.40 2010-07-08 12:48:11.000 189 30783.34 74.47 43628.49 88888.00 2010-07-08 12:48:12.000 189 30783.36 74.48 43628.51 88888.00 2010-07-08 12:48:13.000 189 30783.35 74.48 43628.51 88888.00 2010-07-08 12:48:14.000 189 30783.34 74.46 43628.46 88888.00 2010-07-08 12:48:15.000 189 30783.34 74.44 43628.47 53389.38 2010-07-08 12:48:16.000 189 30783.34 74.45 43628.47 88888.00 2010-07-08 12:48:17.000 189 30783.32 74.44 43628.48 88888.00 2010-07-08 12:48:18.000 189 30783.33 74.42 43628.51 88888.00 2010-07-08 12:48:19.000 189 30783.30 74.39 43628.52 88888.00 2010-07-08 12:48:20.000 189 30783.31 74.34 43628.50 53389.37 2010-07-08 12:48:21.000 189 30783.31 74.32 43628.50 88888.00 2010-07-08 12:48:22.000 189 30783.32 74.31 43628.50 88888.00 2010-07-08 12:48:23.000 189 30783.33 74.33 43628.50 88888.00 2010-07-08 12:48:24.000 189 30783.35 74.31 43628.57 88888.00 2010-07-08 12:48:25.000 189 30783.35 74.30 43628.56 53389.37 2010-07-08 12:48:26.000 189 30783.33 74.27 43628.54 88888.00 2010-07-08 12:48:27.000 189 30783.32 74.22 43628.61 88888.00 2010-07-08 12:48:28.000 189 30783.34 74.19 43628.66 88888.00 2010-07-08 12:48:29.000 189 30783.39 74.20 43628.53 88888.00 2010-07-08 12:48:30.000 189 30783.38 74.22 43628.48 53389.42 2010-07-08 12:48:31.000 189 30783.40 74.19 43628.43 88888.00 2010-07-08 12:48:32.000 189 30783.40 74.20 43628.43 88888.00 2010-07-08 12:48:33.000 189 30783.40 74.20 43628.45 88888.00 2010-07-08 12:48:34.000 189 30783.40 74.15 43628.43 88888.00 2010-07-08 12:48:35.000 189 30783.38 74.18 43628.44 53389.40 2010-07-08 12:48:36.000 189 30783.39 74.20 43628.47 88888.00 2010-07-08 12:48:37.000 189 30783.42 74.18 43628.52 88888.00 2010-07-08 12:48:38.000 189 30783.41 74.15 43628.53 88888.00 2010-07-08 12:48:39.000 189 30783.43 74.20 43628.53 88888.00 2010-07-08 12:48:40.000 189 30783.44 74.19 43628.56 53389.47 2010-07-08 12:48:41.000 189 30783.42 74.15 43628.60 88888.00 2010-07-08 12:48:42.000 189 30783.43 74.13 43628.63 88888.00 2010-07-08 12:48:43.000 189 30783.43 74.12 43628.58 88888.00 2010-07-08 12:48:44.000 189 30783.42 74.17 43628.59 88888.00 2010-07-08 12:48:45.000 189 30783.45 74.18 43628.56 53389.47 2010-07-08 12:48:46.000 189 30783.47 74.19 43628.55 88888.00 2010-07-08 12:48:47.000 189 30783.51 74.21 43628.59 88888.00 2010-07-08 12:48:48.000 189 30783.55 74.25 43628.60 88888.00 2010-07-08 12:48:49.000 189 30783.56 74.26 43628.59 88888.00 2010-07-08 12:48:50.000 189 30783.55 74.28 43628.54 53389.54 2010-07-08 12:48:51.000 189 30783.54 74.28 43628.50 88888.00 2010-07-08 12:48:52.000 189 30783.53 74.31 43628.53 88888.00 2010-07-08 12:48:53.000 189 30783.56 74.35 43628.60 88888.00 2010-07-08 12:48:54.000 189 30783.57 74.38 43628.58 88888.00 2010-07-08 12:48:55.000 189 30783.59 74.34 43628.55 53389.56 2010-07-08 12:48:56.000 189 30783.56 74.33 43628.55 88888.00 2010-07-08 12:48:57.000 189 30783.57 74.38 43628.55 88888.00 2010-07-08 12:48:58.000 189 30783.59 74.41 43628.57 88888.00 2010-07-08 12:48:59.000 189 30783.59 74.42 43628.62 88888.00 2010-07-08 12:49:00.000 189 30783.60 74.39 43628.59 53389.64 2010-07-08 12:49:01.000 189 30783.64 74.44 43628.60 88888.00 2010-07-08 12:49:02.000 189 30783.65 74.43 43628.57 88888.00 2010-07-08 12:49:03.000 189 30783.65 74.41 43628.54 88888.00 2010-07-08 12:49:04.000 189 30783.67 74.39 43628.48 88888.00 2010-07-08 12:49:05.000 189 30783.66 74.48 43628.52 53389.69 2010-07-08 12:49:06.000 189 30783.67 74.49 43628.57 88888.00 2010-07-08 12:49:07.000 189 30783.69 74.49 43628.58 88888.00 2010-07-08 12:49:08.000 189 30783.70 74.46 43628.60 88888.00 2010-07-08 12:49:09.000 189 30783.70 74.47 43628.57 88888.00 2010-07-08 12:49:10.000 189 30783.70 74.49 43628.56 53389.72 2010-07-08 12:49:11.000 189 30783.70 74.49 43628.58 88888.00 2010-07-08 12:49:12.000 189 30783.68 74.53 43628.63 88888.00 2010-07-08 12:49:13.000 189 30783.73 74.57 43628.62 88888.00 2010-07-08 12:49:14.000 189 30783.75 74.56 43628.60 88888.00 2010-07-08 12:49:15.000 189 30783.76 74.58 43628.55 53389.76 2010-07-08 12:49:16.000 189 30783.79 74.60 43628.60 88888.00 2010-07-08 12:49:17.000 189 30783.79 74.57 43628.60 88888.00 2010-07-08 12:49:18.000 189 30783.81 74.56 43628.58 88888.00 2010-07-08 12:49:19.000 189 30783.78 74.54 43628.59 88888.00 2010-07-08 12:49:20.000 189 30783.79 74.53 43628.57 53389.78 2010-07-08 12:49:21.000 189 30783.79 74.55 43628.54 88888.00 2010-07-08 12:49:22.000 189 30783.78 74.57 43628.56 88888.00 2010-07-08 12:49:23.000 189 30783.76 74.59 43628.57 88888.00 2010-07-08 12:49:24.000 189 30783.78 74.62 43628.59 88888.00 2010-07-08 12:49:25.000 189 30783.79 74.58 43628.55 53389.73 2010-07-08 12:49:26.000 189 30783.78 74.58 43628.52 88888.00 2010-07-08 12:49:27.000 189 30783.82 74.56 43628.54 88888.00 2010-07-08 12:49:28.000 189 30783.82 74.57 43628.56 88888.00 2010-07-08 12:49:29.000 189 30783.80 74.49 43628.56 88888.00 2010-07-08 12:49:30.000 189 30783.81 74.48 43628.55 53389.75 2010-07-08 12:49:31.000 189 30783.78 74.47 43628.54 88888.00 2010-07-08 12:49:32.000 189 30783.76 74.47 43628.50 88888.00 2010-07-08 12:49:33.000 189 30783.74 74.44 43628.50 88888.00 2010-07-08 12:49:34.000 189 30783.77 74.47 43628.48 88888.00 2010-07-08 12:49:35.000 189 30783.75 74.44 43628.47 53389.70 2010-07-08 12:49:36.000 189 30783.72 74.44 43628.45 88888.00 2010-07-08 12:49:37.000 189 30783.71 74.46 43628.47 88888.00 2010-07-08 12:49:38.000 189 30783.72 74.41 43628.46 88888.00 2010-07-08 12:49:39.000 189 30783.74 74.40 43628.47 88888.00 2010-07-08 12:49:40.000 189 30783.70 74.37 43628.48 53389.68 2010-07-08 12:49:41.000 189 30783.71 74.36 43628.48 88888.00 2010-07-08 12:49:42.000 189 30783.71 74.34 43628.48 88888.00 2010-07-08 12:49:43.000 189 30783.71 74.32 43628.52 88888.00 2010-07-08 12:49:44.000 189 30783.72 74.32 43628.49 88888.00 2010-07-08 12:49:45.000 189 30783.72 74.34 43628.51 53389.65 2010-07-08 12:49:46.000 189 30783.74 74.35 43628.51 88888.00 2010-07-08 12:49:47.000 189 30783.72 74.38 43628.51 88888.00 2010-07-08 12:49:48.000 189 30783.70 74.41 43628.53 88888.00 2010-07-08 12:49:49.000 189 30783.74 74.34 43628.49 88888.00 2010-07-08 12:49:50.000 189 30783.74 74.31 43628.52 53389.66 2010-07-08 12:49:51.000 189 30783.73 74.31 43628.51 88888.00 2010-07-08 12:49:52.000 189 30783.74 74.31 43628.46 88888.00 2010-07-08 12:49:53.000 189 30783.74 74.32 43628.50 88888.00 2010-07-08 12:49:54.000 189 30783.76 74.30 43628.49 88888.00 2010-07-08 12:49:55.000 189 30783.72 74.33 43628.50 53389.63 2010-07-08 12:49:56.000 189 30783.74 74.33 43628.57 88888.00 2010-07-08 12:49:57.000 189 30783.73 74.31 43628.54 88888.00 2010-07-08 12:49:58.000 189 30783.75 74.29 43628.60 88888.00 2010-07-08 12:49:59.000 189 30783.75 74.29 43628.58 88888.00 2010-07-08 12:50:00.000 189 30783.74 74.31 43628.55 53389.67 2010-07-08 12:50:01.000 189 30783.74 74.30 43628.50 88888.00 2010-07-08 12:50:02.000 189 30783.72 74.28 43628.54 88888.00 2010-07-08 12:50:03.000 189 30783.74 74.29 43628.60 88888.00 2010-07-08 12:50:04.000 189 30783.72 74.30 43628.58 88888.00 2010-07-08 12:50:05.000 189 30783.71 74.29 43628.56 53389.66 2010-07-08 12:50:06.000 189 30783.72 74.30 43628.52 88888.00 2010-07-08 12:50:07.000 189 30783.73 74.30 43628.56 88888.00 2010-07-08 12:50:08.000 189 30783.75 74.28 43628.55 88888.00 2010-07-08 12:50:09.000 189 30783.73 74.24 43628.50 88888.00 2010-07-08 12:50:10.000 189 30783.74 74.23 43628.48 53389.66 2010-07-08 12:50:11.000 189 30783.69 74.23 43628.52 88888.00 2010-07-08 12:50:12.000 189 30783.71 74.22 43628.55 88888.00 2010-07-08 12:50:13.000 189 30783.76 74.23 43628.61 88888.00 2010-07-08 12:50:14.000 189 30783.76 74.27 43628.63 88888.00 2010-07-08 12:50:15.000 189 30783.79 74.25 43628.63 53389.73 2010-07-08 12:50:16.000 189 30783.81 74.30 43628.63 88888.00 2010-07-08 12:50:17.000 189 30783.83 74.28 43628.58 88888.00 2010-07-08 12:50:18.000 189 30783.81 74.28 43628.60 88888.00 2010-07-08 12:50:19.000 189 30783.81 74.28 43628.65 88888.00 2010-07-08 12:50:20.000 189 30783.79 74.20 43628.63 53389.75 2010-07-08 12:50:21.000 189 30783.83 74.21 43628.62 88888.00 2010-07-08 12:50:22.000 189 30783.86 74.28 43628.64 88888.00 2010-07-08 12:50:23.000 189 30783.86 74.27 43628.67 88888.00 2010-07-08 12:50:24.000 189 30783.82 74.31 43628.68 88888.00 2010-07-08 12:50:25.000 189 30783.84 74.31 43628.69 53389.82 2010-07-08 12:50:26.000 189 30783.86 74.31 43628.67 88888.00 2010-07-08 12:50:27.000 189 30783.86 74.29 43628.62 88888.00 2010-07-08 12:50:28.000 189 30783.88 74.33 43628.68 88888.00 2010-07-08 12:50:29.000 189 30783.90 74.33 43628.68 88888.00 2010-07-08 12:50:30.000 189 30783.90 74.33 43628.64 53389.88 2010-07-08 12:50:31.000 189 30783.88 74.36 43628.62 88888.00 2010-07-08 12:50:32.000 189 30783.91 74.36 43628.61 88888.00 2010-07-08 12:50:33.000 189 30783.91 74.41 43628.63 88888.00 2010-07-08 12:50:34.000 189 30783.90 74.43 43628.66 88888.00 2010-07-08 12:50:35.000 189 30783.94 74.46 43628.69 53389.88 2010-07-08 12:50:36.000 189 30783.97 74.44 43628.74 88888.00 2010-07-08 12:50:37.000 189 30783.99 74.47 43628.75 88888.00 2010-07-08 12:50:38.000 189 30784.00 74.50 43628.76 88888.00 2010-07-08 12:50:39.000 189 30783.99 74.51 43628.76 88888.00 2010-07-08 12:50:40.000 189 30783.99 74.52 43628.76 53389.97 2010-07-08 12:50:41.000 189 30783.99 74.50 43628.74 88888.00 2010-07-08 12:50:42.000 189 30784.00 74.48 43628.67 88888.00 2010-07-08 12:50:43.000 189 30784.02 74.49 43628.69 88888.00 2010-07-08 12:50:44.000 189 30784.01 74.48 43628.73 88888.00 2010-07-08 12:50:45.000 189 30784.02 74.51 43628.70 53389.93 2010-07-08 12:50:46.000 189 30784.04 74.55 43628.70 88888.00 2010-07-08 12:50:47.000 189 30784.08 74.54 43628.67 88888.00 2010-07-08 12:50:48.000 189 30784.11 74.56 43628.67 88888.00 2010-07-08 12:50:49.000 189 30784.09 74.56 43628.69 88888.00 2010-07-08 12:50:50.000 189 30784.09 74.54 43628.72 53389.97 2010-07-08 12:50:51.000 189 30784.08 74.55 43628.77 88888.00 2010-07-08 12:50:52.000 189 30784.08 74.58 43628.76 88888.00 2010-07-08 12:50:53.000 189 30784.08 74.60 43628.74 88888.00 2010-07-08 12:50:54.000 189 30784.07 74.63 43628.72 88888.00 2010-07-08 12:50:55.000 189 30784.07 74.60 43628.67 53389.99 2010-07-08 12:50:56.000 189 30784.03 74.60 43628.66 88888.00 2010-07-08 12:50:57.000 189 30784.02 74.58 43628.68 88888.00 2010-07-08 12:50:58.000 189 30784.01 74.64 43628.73 88888.00 2010-07-08 12:50:59.000 189 30784.01 74.68 43628.75 88888.00 2010-07-08 12:51:00.000 189 30784.06 74.73 43628.71 53389.97 2010-07-08 12:51:01.000 189 30784.07 74.68 43628.64 88888.00 2010-07-08 12:51:02.000 189 30784.06 74.67 43628.67 88888.00 2010-07-08 12:51:03.000 189 30784.05 74.69 43628.71 88888.00 2010-07-08 12:51:04.000 189 30784.02 74.66 43628.65 88888.00 2010-07-08 12:51:05.000 189 30783.99 74.68 43628.60 53389.91 2010-07-08 12:51:06.000 189 30783.98 74.68 43628.56 88888.00 2010-07-08 12:51:07.000 189 30783.99 74.72 43628.59 88888.00 2010-07-08 12:51:08.000 189 30784.00 74.71 43628.62 88888.00 2010-07-08 12:51:09.000 189 30783.99 74.71 43628.61 88888.00 2010-07-08 12:51:10.000 189 30783.95 74.73 43628.57 53389.90 2010-07-08 12:51:11.000 189 30783.95 74.69 43628.54 88888.00 2010-07-08 12:51:12.000 189 30783.94 74.66 43628.58 88888.00 2010-07-08 12:51:13.000 189 30783.93 74.62 43628.58 88888.00 2010-07-08 12:51:14.000 189 30783.91 74.63 43628.61 88888.00 2010-07-08 12:51:15.000 189 30783.94 74.60 43628.57 53389.82 2010-07-08 12:51:16.000 189 30783.88 74.58 43628.55 88888.00 2010-07-08 12:51:17.000 189 30783.90 74.59 43628.52 88888.00 2010-07-08 12:51:18.000 189 30783.96 74.60 43628.41 88888.00 2010-07-08 12:51:19.000 189 30783.87 74.52 43628.41 88888.00 2010-07-08 12:51:20.000 189 30783.81 74.50 43628.52 53389.78 2010-07-08 12:51:21.000 189 30783.82 74.48 43628.54 88888.00 2010-07-08 12:51:22.000 189 30783.82 74.44 43628.47 88888.00 2010-07-08 12:51:23.000 189 30783.83 74.36 43628.41 88888.00 2010-07-08 12:51:24.000 189 30783.79 74.27 43628.40 88888.00 2010-07-08 12:51:25.000 189 30783.79 74.27 43628.40 53389.66 2010-07-08 12:51:26.000 189 30783.76 74.26 43628.46 88888.00 2010-07-08 12:51:27.000 189 30783.74 74.22 43628.51 88888.00 2010-07-08 12:51:28.000 189 30783.76 74.20 43628.49 88888.00 2010-07-08 12:51:29.000 189 30783.77 74.16 43628.49 88888.00 2010-07-08 12:51:30.000 189 30783.78 74.12 43628.46 53389.69 2010-07-08 12:51:31.000 189 30783.79 74.11 43628.49 88888.00 2010-07-08 12:51:32.000 189 30783.80 74.08 43628.48 88888.00 2010-07-08 12:51:33.000 189 30783.82 74.07 43628.52 88888.00 2010-07-08 12:51:34.000 189 30783.83 74.12 43628.48 88888.00 2010-07-08 12:51:35.000 189 30783.83 74.06 43628.44 53389.71 2010-07-08 12:51:36.000 189 30783.87 74.03 43628.40 88888.00 2010-07-08 12:51:37.000 189 30783.86 74.00 43628.42 88888.00 2010-07-08 12:51:38.000 189 30783.87 73.98 43628.49 88888.00 2010-07-08 12:51:39.000 189 30783.91 74.00 43628.50 88888.00 2010-07-08 12:51:40.000 189 30783.92 73.94 43628.48 53389.74 2010-07-08 12:51:41.000 189 30783.94 73.93 43628.42 88888.00 2010-07-08 12:51:42.000 189 30783.95 73.93 43628.46 88888.00 2010-07-08 12:51:43.000 189 30783.97 73.93 43628.52 88888.00 2010-07-08 12:51:44.000 189 30783.99 73.89 43628.53 88888.00 2010-07-08 12:51:45.000 189 30784.03 73.84 43628.54 53389.80 2010-07-08 12:51:46.000 189 30784.04 73.83 43628.56 88888.00 2010-07-08 12:51:47.000 189 30784.09 73.86 43628.56 88888.00 2010-07-08 12:51:48.000 189 30784.09 73.93 43628.56 88888.00 2010-07-08 12:51:49.000 189 30784.17 73.96 43628.56 88888.00 2010-07-08 12:51:50.000 189 30784.22 73.96 43628.46 53389.92 2010-07-08 12:51:51.000 189 30784.15 73.92 43628.53 88888.00 2010-07-08 12:51:52.000 189 30784.17 73.94 43628.59 88888.00 2010-07-08 12:51:53.000 189 30784.21 73.94 43628.58 88888.00 2010-07-08 12:51:54.000 189 30784.25 73.94 43628.58 88888.00 2010-07-08 12:51:55.000 189 30784.27 73.98 43628.57 53390.05 2010-07-08 12:51:56.000 189 30784.31 73.97 43628.59 88888.00 2010-07-08 12:51:57.000 189 30784.35 73.99 43628.64 88888.00 2010-07-08 12:51:58.000 189 30784.34 74.02 43628.66 88888.00 2010-07-08 12:51:59.000 189 30784.38 74.10 43628.70 88888.00 2010-07-08 12:52:00.000 189 30784.40 74.15 43628.71 53390.20 2010-07-08 12:52:01.000 189 30784.42 74.19 43628.66 88888.00 2010-07-08 12:52:02.000 189 30784.49 74.24 43628.66 88888.00 2010-07-08 12:52:03.000 189 30784.54 74.27 43628.67 88888.00 2010-07-08 12:52:04.000 189 30784.55 74.34 43628.68 88888.00 2010-07-08 12:52:05.000 189 30784.60 74.36 43628.70 53390.34 2010-07-08 12:52:06.000 189 30784.61 74.37 43628.71 88888.00 2010-07-08 12:52:07.000 189 30784.61 74.36 43628.76 88888.00 2010-07-08 12:52:08.000 189 30784.63 74.40 43628.78 88888.00 2010-07-08 12:52:09.000 189 30784.63 74.43 43628.79 88888.00 2010-07-08 12:52:10.000 189 30784.67 74.45 43628.80 53390.44 2010-07-08 12:52:11.000 189 30784.67 74.50 43628.79 88888.00 2010-07-08 12:52:12.000 189 30784.69 74.52 43628.79 88888.00 2010-07-08 12:52:13.000 189 30784.73 74.55 43628.82 88888.00 2010-07-08 12:52:14.000 189 30784.74 74.57 43628.85 88888.00 2010-07-08 12:52:15.000 189 30784.76 74.60 43628.86 53390.50 2010-07-08 12:52:16.000 189 30784.77 74.59 43628.84 88888.00 2010-07-08 12:52:17.000 189 30784.77 74.61 43628.82 88888.00 2010-07-08 12:52:18.000 189 30784.78 74.65 43628.78 88888.00 2010-07-08 12:52:19.000 189 30784.81 74.66 43628.80 88888.00 2010-07-08 12:52:20.000 189 30784.80 74.65 43628.81 53390.53 2010-07-08 12:52:21.000 189 30784.80 74.67 43628.79 88888.00 2010-07-08 12:52:22.000 189 30784.78 74.70 43628.81 88888.00 2010-07-08 12:52:23.000 189 30784.76 74.66 43628.77 88888.00 2010-07-08 12:52:24.000 189 30784.75 74.61 43628.76 88888.00 2010-07-08 12:52:25.000 189 30784.75 74.66 43628.76 53390.53 2010-07-08 12:52:26.000 189 30784.75 74.67 43628.73 88888.00 2010-07-08 12:52:27.000 189 30784.76 74.67 43628.70 88888.00 2010-07-08 12:52:28.000 189 30784.73 74.70 43628.75 88888.00 2010-07-08 12:52:29.000 189 30784.74 74.73 43628.79 88888.00 2010-07-08 12:52:30.000 189 30784.71 74.69 43628.75 53390.46 2010-07-08 12:52:31.000 189 30784.68 74.65 43628.71 88888.00 2010-07-08 12:52:32.000 189 30784.68 74.62 43628.66 88888.00 2010-07-08 12:52:33.000 189 30784.65 74.59 43628.66 88888.00 2010-07-08 12:52:34.000 189 30784.65 74.53 43628.67 88888.00 2010-07-08 12:52:35.000 189 30784.62 74.53 43628.68 53390.39 2010-07-08 12:52:36.000 189 30784.60 74.50 43628.66 88888.00 2010-07-08 12:52:37.000 189 30784.62 74.48 43628.62 88888.00 2010-07-08 12:52:38.000 189 30784.62 74.43 43628.66 88888.00 2010-07-08 12:52:39.000 189 30784.61 74.36 43628.59 88888.00 2010-07-08 12:52:40.000 189 30784.62 74.39 43628.62 53390.35 2010-07-08 12:52:41.000 189 30784.58 74.34 43628.60 88888.00 2010-07-08 12:52:42.000 189 30784.60 74.33 43628.61 88888.00 2010-07-08 12:52:43.000 189 30784.62 74.35 43628.61 88888.00 2010-07-08 12:52:44.000 189 30784.59 74.29 43628.61 88888.00 2010-07-08 12:52:45.000 189 30784.59 74.22 43628.55 53390.25 2010-07-08 12:52:46.000 189 30784.60 74.20 43628.52 88888.00 2010-07-08 12:52:47.000 189 30784.61 74.22 43628.58 88888.00 2010-07-08 12:52:48.000 189 30784.60 74.16 43628.66 88888.00 2010-07-08 12:52:49.000 189 30784.62 74.09 43628.63 88888.00 2010-07-08 12:52:50.000 189 30784.58 74.04 43628.63 53390.23 2010-07-08 12:52:51.000 189 30784.63 73.95 43628.59 88888.00 2010-07-08 12:52:52.000 189 30784.62 73.90 43628.56 88888.00 2010-07-08 12:52:53.000 189 30784.61 73.86 43628.52 88888.00 2010-07-08 12:52:54.000 189 30784.63 73.82 43628.51 88888.00 2010-07-08 12:52:55.000 189 30784.63 73.78 43628.53 53390.23 2010-07-08 12:52:56.000 189 30784.63 73.77 43628.54 88888.00 2010-07-08 12:52:57.000 189 30784.66 73.77 43628.57 88888.00 2010-07-08 12:52:58.000 189 30784.67 73.69 43628.57 88888.00 2010-07-08 12:52:59.000 189 30784.64 73.66 43628.55 88888.00 2010-07-08 12:53:00.000 189 30784.68 73.66 43628.55 53390.25 2010-07-08 12:53:01.000 189 30784.74 73.64 43628.59 88888.00 2010-07-08 12:53:02.000 189 30784.73 73.61 43628.59 88888.00 2010-07-08 12:53:03.000 189 30784.76 73.59 43628.61 88888.00 2010-07-08 12:53:04.000 189 30784.82 73.58 43628.60 88888.00 2010-07-08 12:53:05.000 189 30784.82 73.63 43628.64 53390.34 2010-07-08 12:53:06.000 189 30784.83 73.63 43628.66 88888.00 2010-07-08 12:53:07.000 189 30784.85 73.63 43628.66 88888.00 2010-07-08 12:53:08.000 189 30784.89 73.60 43628.69 88888.00 2010-07-08 12:53:09.000 189 30784.92 73.61 43628.76 88888.00 2010-07-08 12:53:10.000 189 30784.97 73.61 43628.76 53390.47 2010-07-08 12:53:11.000 189 30784.98 73.64 43628.82 88888.00 2010-07-08 12:53:12.000 189 30784.99 73.70 43628.78 88888.00 2010-07-08 12:53:13.000 189 30785.01 73.72 43628.75 88888.00 2010-07-08 12:53:14.000 189 30785.04 73.74 43628.77 88888.00 2010-07-08 12:53:15.000 189 30785.03 73.74 43628.74 53390.58 2010-07-08 12:53:16.000 189 30785.09 73.78 43628.74 88888.00 2010-07-08 12:53:17.000 189 30785.12 73.79 43628.75 88888.00 2010-07-08 12:53:18.000 189 30785.12 73.77 43628.74 88888.00 2010-07-08 12:53:19.000 189 30785.08 73.73 43628.80 88888.00 2010-07-08 12:53:20.000 189 30785.10 73.75 43628.82 53390.69 2010-07-08 12:53:21.000 189 30785.16 73.75 43628.79 88888.00 2010-07-08 12:53:22.000 189 30785.16 73.79 43628.85 88888.00 2010-07-08 12:53:23.000 189 30785.19 73.82 43628.83 88888.00 2010-07-08 12:53:24.000 189 30785.22 73.85 43628.81 88888.00 2010-07-08 12:53:25.000 189 30785.24 73.85 43628.85 53390.76 2010-07-08 12:53:26.000 189 30785.23 73.89 43628.86 88888.00 2010-07-08 12:53:27.000 189 30785.21 73.93 43628.85 88888.00 2010-07-08 12:53:28.000 189 30785.19 73.95 43628.82 88888.00 2010-07-08 12:53:29.000 189 30785.19 73.99 43628.82 88888.00 2010-07-08 12:53:30.000 189 30785.18 74.01 43628.77 53390.76 2010-07-08 12:53:31.000 189 30785.13 74.04 43628.71 88888.00 2010-07-08 12:53:32.000 189 30785.12 74.11 43628.78 88888.00 2010-07-08 12:53:33.000 189 30785.11 74.10 43628.79 88888.00 2010-07-08 12:53:34.000 189 30785.09 74.08 43628.76 88888.00 2010-07-08 12:53:35.000 189 30785.06 74.05 43628.76 53390.74 2010-07-08 12:53:36.000 189 30785.06 74.13 43628.76 88888.00 2010-07-08 12:53:37.000 189 30785.03 74.13 43628.77 88888.00 2010-07-08 12:53:38.000 189 30785.04 74.09 43628.74 88888.00 2010-07-08 12:53:39.000 189 30785.01 74.09 43628.77 88888.00 2010-07-08 12:53:40.000 189 30784.96 74.07 43628.75 53390.64 2010-07-08 12:53:41.000 189 30784.92 74.06 43628.68 88888.00 2010-07-08 12:53:42.000 189 30784.92 74.09 43628.68 88888.00 2010-07-08 12:53:43.000 189 30784.97 74.22 43628.65 88888.00 2010-07-08 12:53:44.000 189 30784.95 74.17 43628.59 88888.00 2010-07-08 12:53:45.000 189 30784.89 74.07 43628.57 53390.56 2010-07-08 12:53:46.000 189 30784.87 74.00 43628.63 88888.00 2010-07-08 12:53:47.000 189 30784.86 74.00 43628.66 88888.00 2010-07-08 12:53:48.000 189 30784.81 74.05 43628.61 88888.00 2010-07-08 12:53:49.000 189 30784.78 74.01 43628.63 88888.00 2010-07-08 12:53:50.000 189 30784.76 73.96 43628.63 53390.43 2010-07-08 12:53:51.000 189 30784.76 73.92 43628.62 88888.00 2010-07-08 12:53:52.000 189 30784.71 73.90 43628.64 88888.00 2010-07-08 12:53:53.000 189 30784.66 73.87 43628.59 88888.00 2010-07-08 12:53:54.000 189 30784.62 73.83 43628.57 88888.00 2010-07-08 12:53:55.000 189 30784.62 73.78 43628.54 53390.26 2010-07-08 12:53:56.000 189 30784.61 73.82 43628.50 88888.00 2010-07-08 12:53:57.000 189 30784.57 73.86 43628.50 88888.00 2010-07-08 12:53:58.000 189 30784.53 73.86 43628.50 88888.00 2010-07-08 12:53:59.000 189 30784.51 73.84 43628.51 88888.00 2010-07-08 12:54:00.000 189 30784.48 73.82 43628.48 53390.14 2010-07-08 12:54:01.000 189 30784.49 73.81 43628.47 88888.00 2010-07-08 12:54:02.000 189 30784.48 73.79 43628.48 88888.00 2010-07-08 12:54:03.000 189 30784.46 73.75 43628.48 88888.00 2010-07-08 12:54:04.000 189 30784.46 73.72 43628.50 88888.00 2010-07-08 12:54:05.000 189 30784.45 73.69 43628.53 53390.09 2010-07-08 12:54:06.000 189 30784.38 73.65 43628.56 88888.00 2010-07-08 12:54:07.000 189 30784.39 73.65 43628.57 88888.00 2010-07-08 12:54:08.000 189 30784.44 73.65 43628.46 88888.00 2010-07-08 12:54:09.000 189 30784.40 73.64 43628.44 88888.00 2010-07-08 12:54:10.000 189 30784.40 73.64 43628.40 53390.09 2010-07-08 12:54:11.000 189 30784.41 73.69 43628.44 88888.00 2010-07-08 12:54:12.000 189 30784.37 73.66 43628.50 88888.00 2010-07-08 12:54:13.000 189 30784.39 73.71 43628.50 88888.00 2010-07-08 12:54:14.000 189 30784.40 73.72 43628.47 88888.00 2010-07-08 12:54:15.000 189 30784.44 73.71 43628.50 53390.05 2010-07-08 12:54:16.000 189 30784.46 73.67 43628.51 88888.00 2010-07-08 12:54:17.000 189 30784.45 73.66 43628.52 88888.00 2010-07-08 12:54:18.000 189 30784.47 73.63 43628.54 88888.00 2010-07-08 12:54:19.000 189 30784.48 73.61 43628.53 88888.00 2010-07-08 12:54:20.000 189 30784.48 73.64 43628.57 53390.13 2010-07-08 12:54:21.000 189 30784.51 73.65 43628.55 88888.00 2010-07-08 12:54:22.000 189 30784.52 73.67 43628.54 88888.00 2010-07-08 12:54:23.000 189 30784.54 73.69 43628.58 88888.00 2010-07-08 12:54:24.000 189 30784.56 73.72 43628.57 88888.00 2010-07-08 12:54:25.000 189 30784.58 73.71 43628.57 53390.14 2010-07-08 12:54:26.000 189 30784.57 73.76 43628.54 88888.00 2010-07-08 12:54:27.000 189 30784.63 73.89 43628.50 88888.00 2010-07-08 12:54:28.000 189 30784.59 73.86 43628.50 88888.00 2010-07-08 12:54:29.000 189 30784.55 73.82 43628.59 88888.00 2010-07-08 12:54:30.000 189 30784.59 73.84 43628.59 53390.17 2010-07-08 12:54:31.000 189 30784.60 73.85 43628.58 88888.00 2010-07-08 12:54:32.000 189 30784.61 73.87 43628.61 88888.00 2010-07-08 12:54:33.000 189 30784.61 73.92 43628.63 88888.00 2010-07-08 12:54:34.000 189 30784.73 73.98 43628.53 88888.00 2010-07-08 12:54:35.000 189 30784.71 73.97 43628.47 53390.29 2010-07-08 12:54:36.000 189 30784.70 74.01 43628.63 88888.00 2010-07-08 12:54:37.000 189 30784.70 74.03 43628.65 88888.00 2010-07-08 12:54:38.000 189 30784.71 74.06 43628.63 88888.00 2010-07-08 12:54:39.000 189 30784.75 74.12 43628.67 88888.00 2010-07-08 12:54:40.000 189 30784.79 74.11 43628.61 53390.35 2010-07-08 12:54:41.000 189 30784.77 74.14 43628.61 88888.00 2010-07-08 12:54:42.000 189 30784.76 74.20 43628.61 88888.00 2010-07-08 12:54:43.000 189 30784.77 74.28 43628.61 88888.00 2010-07-08 12:54:44.000 189 30784.79 74.31 43628.57 88888.00 2010-07-08 12:54:45.000 189 30784.82 74.36 43628.59 53390.39 2010-07-08 12:54:46.000 189 30784.81 74.42 43628.64 88888.00 2010-07-08 12:54:47.000 189 30784.81 74.44 43628.68 88888.00 2010-07-08 12:54:48.000 189 30784.83 74.42 43628.65 88888.00 2010-07-08 12:54:49.000 189 30784.85 74.49 43628.59 88888.00 2010-07-08 12:54:50.000 189 30784.85 74.54 43628.60 53390.47 2010-07-08 12:54:51.000 189 30784.82 74.57 43628.61 88888.00 2010-07-08 12:54:52.000 189 30784.83 74.58 43628.58 88888.00 2010-07-08 12:54:53.000 189 30784.85 74.55 43628.60 88888.00 2010-07-08 12:54:54.000 189 30784.88 74.59 43628.61 88888.00 2010-07-08 12:54:55.000 189 30784.89 74.59 43628.63 53390.48 2010-07-08 12:54:56.000 189 30784.88 74.57 43628.61 88888.00 2010-07-08 12:54:57.000 189 30784.88 74.61 43628.59 88888.00 2010-07-08 12:54:58.000 189 30784.88 74.68 43628.61 88888.00 2010-07-08 12:54:59.000 189 30784.88 74.72 43628.58 88888.00 2010-07-08 12:55:00.000 189 30784.88 74.69 43628.57 53390.48 2010-07-08 12:55:01.000 189 30784.89 74.70 43628.56 88888.00 2010-07-08 12:55:02.000 189 30784.88 74.71 43628.60 88888.00 2010-07-08 12:55:03.000 189 30784.87 74.72 43628.62 88888.00 2010-07-08 12:55:04.000 189 30784.88 74.76 43628.57 88888.00 2010-07-08 12:55:05.000 189 30784.85 74.78 43628.58 53390.47 2010-07-08 12:55:06.000 189 30784.83 74.72 43628.62 88888.00 2010-07-08 12:55:07.000 189 30784.83 74.75 43628.62 88888.00 2010-07-08 12:55:08.000 189 30784.85 74.75 43628.59 88888.00 2010-07-08 12:55:09.000 189 30784.85 74.74 43628.62 88888.00 2010-07-08 12:55:10.000 189 30784.83 74.74 43628.64 53390.43 2010-07-08 12:55:11.000 189 30784.85 74.75 43628.64 88888.00 2010-07-08 12:55:12.000 189 30784.89 74.79 43628.60 88888.00 2010-07-08 12:55:13.000 189 30784.88 74.78 43628.57 88888.00 2010-07-08 12:55:14.000 189 30784.85 74.75 43628.61 88888.00 2010-07-08 12:55:15.000 189 30784.86 74.74 43628.61 53390.43 2010-07-08 12:55:16.000 189 30784.84 74.74 43628.57 88888.00 2010-07-08 12:55:17.000 189 30784.80 74.75 43628.55 88888.00 2010-07-08 12:55:18.000 189 30784.81 74.74 43628.56 88888.00 2010-07-08 12:55:19.000 189 30784.81 74.73 43628.54 88888.00 2010-07-08 12:55:20.000 189 30784.78 74.69 43628.50 53390.36 2010-07-08 12:55:21.000 189 30784.79 74.70 43628.49 88888.00 2010-07-08 12:55:22.000 189 30784.79 74.65 43628.52 88888.00 2010-07-08 12:55:23.000 189 30784.77 74.63 43628.51 88888.00 2010-07-08 12:55:24.000 189 30784.79 74.62 43628.52 88888.00 2010-07-08 12:55:25.000 189 30784.81 74.62 43628.52 53390.34 2010-07-08 12:55:26.000 189 30784.77 74.61 43628.49 88888.00 2010-07-08 12:55:27.000 189 30784.76 74.65 43628.50 88888.00 2010-07-08 12:55:28.000 189 30784.76 74.67 43628.47 88888.00 2010-07-08 12:55:29.000 189 30784.76 74.62 43628.47 88888.00 2010-07-08 12:55:30.000 189 30784.77 74.59 43628.46 53390.34 2010-07-08 12:55:31.000 189 30784.73 74.52 43628.42 88888.00 2010-07-08 12:55:32.000 189 30784.76 74.51 43628.43 88888.00 2010-07-08 12:55:33.000 189 30784.76 74.51 43628.43 88888.00 2010-07-08 12:55:34.000 189 30784.74 74.47 43628.43 88888.00 2010-07-08 12:55:35.000 189 30784.78 74.48 43628.45 53390.29 2010-07-08 12:55:36.000 189 30784.78 74.46 43628.44 88888.00 2010-07-08 12:55:37.000 189 30784.76 74.47 43628.43 88888.00 2010-07-08 12:55:38.000 189 30784.78 74.44 43628.42 88888.00 2010-07-08 12:55:39.000 189 30784.77 74.41 43628.48 88888.00 2010-07-08 12:55:40.000 189 30784.78 74.38 43628.50 53390.30 2010-07-08 12:55:41.000 189 30784.79 74.39 43628.49 88888.00 2010-07-08 12:55:42.000 189 30784.80 74.40 43628.47 88888.00 2010-07-08 12:55:43.000 189 30784.85 74.34 43628.48 88888.00 2010-07-08 12:55:44.000 189 30784.83 74.36 43628.47 88888.00 2010-07-08 12:55:45.000 189 30784.84 74.38 43628.47 53390.28 2010-07-08 12:55:46.000 189 30784.86 74.36 43628.49 88888.00 2010-07-08 12:55:47.000 189 30784.86 74.42 43628.51 88888.00 2010-07-08 12:55:48.000 189 30784.88 74.48 43628.54 88888.00 2010-07-08 12:55:49.000 189 30784.87 74.46 43628.54 88888.00 2010-07-08 12:55:50.000 189 30784.90 74.43 43628.52 53390.41 2010-07-08 12:55:51.000 189 30784.91 74.44 43628.55 88888.00 2010-07-08 12:55:52.000 189 30784.93 74.50 43628.59 88888.00 2010-07-08 12:55:53.000 189 30784.93 74.51 43628.54 88888.00 2010-07-08 12:55:54.000 189 30784.94 74.47 43628.56 88888.00 2010-07-08 12:55:55.000 189 30784.96 74.45 43628.57 53390.41 2010-07-08 12:55:56.000 189 30784.97 74.45 43628.60 88888.00 2010-07-08 12:55:57.000 189 30784.97 74.45 43628.59 88888.00 2010-07-08 12:55:58.000 189 30784.97 74.46 43628.54 88888.00 2010-07-08 12:55:59.000 189 30784.99 74.46 43628.55 88888.00 2010-07-08 12:56:00.000 189 30785.00 74.46 43628.53 53390.44 2010-07-08 12:56:01.000 189 30785.00 74.45 43628.53 88888.00 2010-07-08 12:56:02.000 189 30785.00 74.44 43628.53 88888.00 2010-07-08 12:56:03.000 189 30785.00 74.42 43628.59 88888.00 2010-07-08 12:56:04.000 189 30784.98 74.44 43628.60 88888.00 2010-07-08 12:56:05.000 189 30784.97 74.46 43628.64 53390.45 2010-07-08 12:56:06.000 189 30784.96 74.44 43628.57 88888.00 2010-07-08 12:56:07.000 189 30784.96 74.43 43628.57 88888.00 2010-07-08 12:56:08.000 189 30784.98 74.45 43628.55 88888.00 2010-07-08 12:56:09.000 189 30784.99 74.47 43628.55 88888.00 2010-07-08 12:56:10.000 189 30784.98 74.49 43628.57 53390.44 2010-07-08 12:56:11.000 189 30784.98 74.49 43628.55 88888.00 2010-07-08 12:56:12.000 189 30784.97 74.46 43628.55 88888.00 2010-07-08 12:56:13.000 189 30784.98 74.44 43628.59 88888.00 2010-07-08 12:56:14.000 189 30784.95 74.46 43628.70 88888.00 2010-07-08 12:56:15.000 189 30784.99 74.47 43628.69 53390.45 2010-07-08 12:56:16.000 189 30785.02 74.47 43628.64 88888.00 2010-07-08 12:56:17.000 189 30785.07 74.46 43628.65 88888.00 2010-07-08 12:56:18.000 189 30785.04 74.44 43628.66 88888.00 2010-07-08 12:56:19.000 189 30785.03 74.39 43628.59 88888.00 2010-07-08 12:56:20.000 189 30785.03 74.38 43628.54 53390.47 2010-07-08 12:56:21.000 189 30785.03 74.37 43628.57 88888.00 2010-07-08 12:56:22.000 189 30785.01 74.40 43628.57 88888.00 2010-07-08 12:56:23.000 189 30785.02 74.36 43628.56 88888.00 2010-07-08 12:56:24.000 189 30785.01 74.28 43628.62 88888.00 2010-07-08 12:56:25.000 189 30785.03 74.29 43628.58 53390.45 2010-07-08 12:56:26.000 189 30785.07 74.29 43628.46 88888.00 2010-07-08 12:56:27.000 189 30785.08 74.25 43628.44 88888.00 2010-07-08 12:56:28.000 189 30785.09 74.26 43628.42 88888.00 2010-07-08 12:56:29.000 189 30785.07 74.26 43628.39 88888.00 2010-07-08 12:56:30.000 189 30785.09 74.25 43628.43 53390.43 2010-07-08 12:56:31.000 189 30785.10 74.20 43628.46 88888.00 2010-07-08 12:56:32.000 189 30785.09 74.20 43628.46 88888.00 2010-07-08 12:56:33.000 189 30785.13 74.17 43628.53 88888.00 2010-07-08 12:56:34.000 189 30785.14 74.17 43628.53 88888.00 2010-07-08 12:56:35.000 189 30785.15 74.19 43628.54 53390.49 2010-07-08 12:56:36.000 189 30785.16 74.17 43628.57 88888.00 2010-07-08 12:56:37.000 189 30785.19 74.19 43628.59 88888.00 2010-07-08 12:56:38.000 189 30785.19 74.17 43628.59 88888.00 2010-07-08 12:56:39.000 189 30785.21 74.14 43628.58 88888.00 2010-07-08 12:56:40.000 189 30785.21 74.11 43628.56 53390.55 2010-07-08 12:56:41.000 189 30785.24 74.08 43628.59 88888.00 2010-07-08 12:56:42.000 189 30785.25 74.04 43628.58 88888.00 2010-07-08 12:56:43.000 189 30785.24 74.00 43628.56 88888.00 2010-07-08 12:56:44.000 189 30785.24 74.01 43628.57 88888.00 2010-07-08 12:56:45.000 189 30785.26 73.97 43628.54 53390.59 2010-07-08 12:56:46.000 189 30785.28 73.95 43628.49 88888.00 2010-07-08 12:56:47.000 189 30785.30 73.97 43628.52 88888.00 2010-07-08 12:56:48.000 189 30785.30 73.95 43628.51 88888.00 2010-07-08 12:56:49.000 189 30785.31 73.93 43628.55 88888.00 2010-07-08 12:56:50.000 189 30785.31 73.89 43628.58 53390.58 2010-07-08 12:56:51.000 189 30785.33 73.88 43628.57 88888.00 2010-07-08 12:56:52.000 189 30785.34 73.88 43628.57 88888.00 2010-07-08 12:56:53.000 189 30785.36 73.87 43628.51 88888.00 2010-07-08 12:56:54.000 189 30785.34 73.84 43628.49 88888.00 2010-07-08 12:56:55.000 189 30785.38 73.85 43628.49 53390.65 2010-07-08 12:56:56.000 189 30785.39 73.85 43628.54 88888.00 2010-07-08 12:56:57.000 189 30785.42 73.83 43628.48 88888.00 2010-07-08 12:56:58.000 189 30785.44 73.86 43628.47 88888.00 2010-07-08 12:56:59.000 189 30785.42 73.86 43628.49 88888.00 2010-07-08 12:57:00.000 189 30785.47 73.88 43628.47 53390.69 2010-07-08 12:57:01.000 189 30785.50 73.84 43628.47 88888.00 2010-07-08 12:57:02.000 189 30785.52 73.87 43628.48 88888.00 2010-07-08 12:57:03.000 189 30785.55 73.90 43628.47 88888.00 2010-07-08 12:57:04.000 189 30785.56 73.86 43628.54 88888.00 2010-07-08 12:57:05.000 189 30785.60 73.88 43628.51 53390.75 2010-07-08 12:57:06.000 189 30785.61 73.90 43628.50 88888.00 2010-07-08 12:57:07.000 189 30785.63 73.92 43628.54 88888.00 2010-07-08 12:57:08.000 189 30785.67 73.91 43628.59 88888.00 2010-07-08 12:57:09.000 189 30785.65 73.88 43628.54 88888.00 2010-07-08 12:57:10.000 189 30785.63 73.84 43628.64 53390.86 2010-07-08 12:57:11.000 189 30785.67 73.86 43628.70 88888.00 2010-07-08 12:57:12.000 189 30785.71 73.88 43628.69 88888.00 2010-07-08 12:57:13.000 189 30785.76 73.95 43628.61 88888.00 2010-07-08 12:57:14.000 189 30785.75 73.96 43628.58 88888.00 2010-07-08 12:57:15.000 189 30785.74 73.97 43628.53 53390.89 2010-07-08 12:57:16.000 189 30785.78 73.98 43628.54 88888.00 2010-07-08 12:57:17.000 189 30785.78 73.95 43628.57 88888.00 2010-07-08 12:57:18.000 189 30785.77 73.97 43628.58 88888.00 2010-07-08 12:57:19.000 189 30785.76 73.99 43628.53 88888.00 2010-07-08 12:57:20.000 189 30785.75 73.89 43628.50 53390.88 2010-07-08 12:57:21.000 189 30785.78 73.81 43628.53 88888.00 2010-07-08 12:57:22.000 189 30785.79 73.85 43628.48 88888.00 2010-07-08 12:57:23.000 189 30785.79 73.89 43628.49 88888.00 2010-07-08 12:57:24.000 189 30785.75 73.85 43628.43 88888.00 2010-07-08 12:57:25.000 189 30785.76 73.82 43628.44 53390.84 2010-07-08 12:57:26.000 189 30785.74 73.82 43628.47 88888.00 2010-07-08 12:57:27.000 189 30785.77 73.83 43628.49 88888.00 2010-07-08 12:57:28.000 189 30785.78 73.86 43628.51 88888.00 2010-07-08 12:57:29.000 189 30785.77 73.83 43628.48 88888.00 2010-07-08 12:57:30.000 189 30785.75 73.82 43628.45 53390.89 2010-07-08 12:57:31.000 189 30785.74 73.84 43628.42 88888.00 2010-07-08 12:57:32.000 189 30785.72 73.82 43628.43 88888.00 2010-07-08 12:57:33.000 189 30785.71 73.80 43628.47 88888.00 2010-07-08 12:57:34.000 189 30785.72 73.79 43628.46 88888.00 2010-07-08 12:57:35.000 189 30785.71 73.80 43628.46 53390.83 2010-07-08 12:57:36.000 189 30785.70 73.74 43628.48 88888.00 2010-07-08 12:57:37.000 189 30785.70 73.72 43628.50 88888.00 2010-07-08 12:57:38.000 189 30785.69 73.71 43628.48 88888.00 2010-07-08 12:57:39.000 189 30785.66 73.68 43628.49 88888.00 2010-07-08 12:57:40.000 189 30785.65 73.65 43628.46 53390.80 2010-07-08 12:57:41.000 189 30785.63 73.61 43628.43 88888.00 2010-07-08 12:57:42.000 189 30785.62 73.61 43628.45 88888.00 2010-07-08 12:57:43.000 189 30785.63 73.60 43628.45 88888.00 2010-07-08 12:57:44.000 189 30785.60 73.59 43628.44 88888.00 2010-07-08 12:57:45.000 189 30785.57 73.55 43628.37 53390.77 2010-07-08 12:57:46.000 189 30785.59 73.52 43628.36 88888.00 2010-07-08 12:57:47.000 189 30785.58 73.51 43628.36 88888.00 2010-07-08 12:57:48.000 189 30785.56 73.48 43628.39 88888.00 2010-07-08 12:57:49.000 189 30785.56 73.42 43628.36 88888.00 2010-07-08 12:57:50.000 189 30785.54 73.39 43628.36 53390.70 2010-07-08 12:57:51.000 189 30785.51 73.35 43628.37 88888.00 2010-07-08 12:57:52.000 189 30785.55 73.42 43628.34 88888.00 2010-07-08 12:57:53.000 189 30785.52 73.39 43628.28 88888.00 2010-07-08 12:57:54.000 189 30785.47 73.31 43628.35 88888.00 2010-07-08 12:57:55.000 189 30785.44 73.26 43628.37 53390.56 2010-07-08 12:57:56.000 189 30785.44 73.25 43628.36 88888.00 2010-07-08 12:57:57.000 189 30785.45 73.20 43628.36 88888.00 2010-07-08 12:57:58.000 189 30785.40 73.20 43628.34 88888.00 2010-07-08 12:57:59.000 189 30785.39 73.19 43628.37 88888.00 2010-07-08 12:58:00.000 189 30785.39 73.16 43628.34 53390.56 2010-07-08 12:58:01.000 189 30785.38 73.13 43628.31 88888.00 2010-07-08 12:58:02.000 189 30785.37 73.12 43628.32 88888.00 2010-07-08 12:58:03.000 189 30785.35 73.08 43628.32 88888.00 2010-07-08 12:58:04.000 189 30785.32 73.07 43628.39 88888.00 2010-07-08 12:58:05.000 189 30785.33 73.05 43628.41 53390.48 2010-07-08 12:58:06.000 189 30785.34 73.07 43628.38 88888.00 2010-07-08 12:58:07.000 189 30785.33 73.03 43628.36 88888.00 2010-07-08 12:58:08.000 189 30785.33 73.02 43628.41 88888.00 2010-07-08 12:58:09.000 189 30785.32 73.02 43628.37 88888.00 2010-07-08 12:58:10.000 189 30785.31 72.99 43628.33 53390.47 2010-07-08 12:58:11.000 189 30785.32 73.00 43628.31 88888.00 2010-07-08 12:58:12.000 189 30785.29 72.96 43628.32 88888.00 2010-07-08 12:58:13.000 189 30785.28 72.95 43628.39 88888.00 2010-07-08 12:58:14.000 189 30785.29 72.97 43628.44 88888.00 2010-07-08 12:58:15.000 189 30785.34 73.00 43628.48 53390.48 2010-07-08 12:58:16.000 189 30785.36 72.98 43628.43 88888.00 2010-07-08 12:58:17.000 189 30785.35 72.98 43628.44 88888.00 2010-07-08 12:58:18.000 189 30785.33 73.02 43628.49 88888.00 2010-07-08 12:58:19.000 189 30785.36 73.05 43628.52 88888.00 2010-07-08 12:58:20.000 189 30785.35 73.08 43628.51 53390.51 2010-07-08 12:58:21.000 189 30785.44 73.21 43628.31 88888.00 2010-07-08 12:58:22.000 189 30785.31 73.13 43628.40 88888.00 2010-07-08 12:58:23.000 189 30785.33 73.10 43628.50 88888.00 2010-07-08 12:58:24.000 189 30785.35 73.13 43628.52 88888.00 2010-07-08 12:58:25.000 189 30785.36 73.19 43628.59 53390.58 2010-07-08 12:58:26.000 189 30785.39 73.20 43628.57 88888.00 2010-07-08 12:58:27.000 189 30785.43 73.23 43628.53 88888.00 2010-07-08 12:58:28.000 189 30785.45 73.30 43628.56 88888.00 2010-07-08 12:58:29.000 189 30785.42 73.26 43628.61 88888.00 2010-07-08 12:58:30.000 189 30785.39 73.27 43628.60 53390.65 2010-07-08 12:58:31.000 189 30785.43 73.30 43628.59 88888.00 2010-07-08 12:58:32.000 189 30785.45 73.34 43628.61 88888.00 2010-07-08 12:58:33.000 189 30785.43 73.36 43628.58 88888.00 2010-07-08 12:58:34.000 189 30785.42 73.37 43628.56 88888.00 2010-07-08 12:58:35.000 189 30785.44 73.44 43628.57 53390.69 2010-07-08 12:58:36.000 189 30785.45 73.44 43628.53 88888.00 2010-07-08 12:58:37.000 189 30785.41 73.41 43628.49 88888.00 2010-07-08 12:58:38.000 189 30785.42 73.42 43628.53 88888.00 2010-07-08 12:58:39.000 189 30785.43 73.48 43628.57 88888.00 2010-07-08 12:58:40.000 189 30785.42 73.50 43628.60 53390.64 2010-07-08 12:58:41.000 189 30785.36 73.50 43628.59 88888.00 2010-07-08 12:58:42.000 189 30785.35 73.47 43628.57 88888.00 2010-07-08 12:58:43.000 189 30785.40 73.49 43628.55 88888.00 2010-07-08 12:58:44.000 189 30785.41 73.52 43628.53 88888.00 2010-07-08 12:58:45.000 189 30785.39 73.58 43628.57 53390.65 2010-07-08 12:58:46.000 189 30785.42 73.61 43628.56 88888.00 2010-07-08 12:58:47.000 189 30785.43 73.63 43628.54 88888.00 2010-07-08 12:58:48.000 189 30785.40 73.64 43628.52 88888.00 2010-07-08 12:58:49.000 189 30785.37 73.67 43628.53 88888.00 2010-07-08 12:58:50.000 189 30785.39 73.72 43628.59 53390.66 2010-07-08 12:58:51.000 189 30785.41 73.77 43628.57 88888.00 2010-07-08 12:58:52.000 189 30785.43 73.77 43628.54 88888.00 2010-07-08 12:58:53.000 189 30785.45 73.79 43628.53 88888.00 2010-07-08 12:58:54.000 189 30785.44 73.78 43628.53 88888.00 2010-07-08 12:58:55.000 189 30785.43 73.85 43628.57 53390.64 2010-07-08 12:58:56.000 189 30785.43 73.85 43628.56 88888.00 2010-07-08 12:58:57.000 189 30785.42 73.88 43628.56 88888.00 2010-07-08 12:58:58.000 189 30785.44 73.91 43628.58 88888.00 2010-07-08 12:58:59.000 189 30785.42 73.91 43628.55 88888.00 2010-07-08 12:59:00.000 189 30785.39 73.97 43628.58 53390.64 2010-07-08 12:59:01.000 189 30785.41 73.97 43628.57 88888.00 2010-07-08 12:59:02.000 189 30785.39 73.99 43628.59 88888.00 2010-07-08 12:59:03.000 189 30785.47 74.06 43628.51 88888.00 2010-07-08 12:59:04.000 189 30785.42 74.02 43628.46 88888.00 2010-07-08 12:59:05.000 189 30785.40 74.01 43628.52 53390.63 2010-07-08 12:59:06.000 189 30785.39 74.03 43628.51 88888.00 2010-07-08 12:59:07.000 189 30785.40 74.04 43628.49 88888.00 2010-07-08 12:59:08.000 189 30785.37 74.04 43628.46 88888.00 2010-07-08 12:59:09.000 189 30785.39 74.04 43628.49 88888.00 2010-07-08 12:59:10.000 189 30785.41 74.06 43628.48 53390.62 2010-07-08 12:59:11.000 189 30785.40 74.09 43628.57 88888.00 2010-07-08 12:59:12.000 189 30785.36 74.07 43628.58 88888.00 2010-07-08 12:59:13.000 189 30785.38 74.11 43628.52 88888.00 2010-07-08 12:59:14.000 189 30785.44 74.12 43628.44 88888.00 2010-07-08 12:59:15.000 189 30785.38 74.13 43628.46 53390.55 2010-07-08 12:59:16.000 189 30785.37 74.14 43628.46 88888.00 2010-07-08 12:59:17.000 189 30785.39 74.11 43628.48 88888.00 2010-07-08 12:59:18.000 189 30785.39 74.13 43628.47 88888.00 2010-07-08 12:59:19.000 189 30785.34 74.14 43628.46 88888.00 2010-07-08 12:59:20.000 189 30785.39 74.16 43628.51 53390.54 2010-07-08 12:59:21.000 189 30785.39 74.13 43628.52 88888.00 2010-07-08 12:59:22.000 189 30785.36 74.07 43628.51 88888.00 2010-07-08 12:59:23.000 189 30785.36 74.09 43628.51 88888.00 2010-07-08 12:59:24.000 189 30785.36 74.07 43628.52 88888.00 2010-07-08 12:59:25.000 189 30785.32 74.06 43628.50 53390.48 2010-07-08 12:59:26.000 189 30785.34 74.06 43628.51 88888.00 2010-07-08 12:59:27.000 189 30785.36 74.08 43628.47 88888.00 2010-07-08 12:59:28.000 189 30785.36 74.11 43628.44 88888.00 2010-07-08 12:59:29.000 189 30785.33 74.12 43628.43 88888.00 2010-07-08 12:59:30.000 189 30785.33 74.10 43628.45 53390.53 2010-07-08 12:59:31.000 189 30785.34 74.11 43628.45 88888.00 2010-07-08 12:59:32.000 189 30785.36 74.14 43628.42 88888.00 2010-07-08 12:59:33.000 189 30785.40 74.17 43628.45 88888.00 2010-07-08 12:59:34.000 189 30785.38 74.16 43628.45 88888.00 2010-07-08 12:59:35.000 189 30785.35 74.12 43628.41 53390.54 2010-07-08 12:59:36.000 189 30785.40 74.14 43628.46 88888.00 2010-07-08 12:59:37.000 189 30785.40 74.11 43628.53 88888.00 2010-07-08 12:59:38.000 189 30785.40 74.16 43628.49 88888.00 2010-07-08 12:59:39.000 189 30785.43 74.11 43628.50 88888.00 2010-07-08 12:59:40.000 189 30785.42 74.11 43628.45 53390.59 2010-07-08 12:59:41.000 189 30785.40 74.17 43628.42 88888.00 2010-07-08 12:59:42.000 189 30785.43 74.15 43628.42 88888.00 2010-07-08 12:59:43.000 189 30785.44 74.12 43628.42 88888.00 2010-07-08 12:59:44.000 189 30785.47 74.16 43628.42 88888.00 2010-07-08 12:59:45.000 189 30785.45 74.17 43628.40 53390.61 2010-07-08 12:59:46.000 189 30785.51 74.17 43628.39 88888.00 2010-07-08 12:59:47.000 189 30785.52 74.17 43628.41 88888.00 2010-07-08 12:59:48.000 189 30785.49 74.19 43628.44 88888.00 2010-07-08 12:59:49.000 189 30785.51 74.18 43628.46 88888.00 2010-07-08 12:59:50.000 189 30785.53 74.16 43628.42 53390.65 2010-07-08 12:59:51.000 189 30785.48 74.19 43628.38 88888.00 2010-07-08 12:59:52.000 189 30785.51 74.22 43628.43 88888.00 2010-07-08 12:59:53.000 189 30785.48 74.19 43628.42 88888.00 2010-07-08 12:59:54.000 189 30785.51 74.17 43628.44 88888.00 2010-07-08 12:59:55.000 189 30785.49 74.17 43628.45 53390.68 2010-07-08 12:59:56.000 189 30785.49 74.18 43628.46 88888.00 2010-07-08 12:59:57.000 189 30785.51 74.20 43628.51 88888.00 2010-07-08 12:59:58.000 189 30785.54 74.22 43628.49 88888.00 2010-07-08 12:59:59.000 189 30785.53 74.23 43628.50 88888.00 2010-07-08 13:00:00.000 189 30785.49 74.23 43628.46 53390.65 2010-07-08 13:00:01.000 189 30785.49 74.27 43628.43 88888.00 2010-07-08 13:00:02.000 189 30785.50 74.32 43628.44 88888.00 2010-07-08 13:00:03.000 189 30785.51 74.29 43628.42 88888.00 2010-07-08 13:00:04.000 189 30785.52 74.27 43628.42 88888.00 2010-07-08 13:00:05.000 189 30785.54 74.30 43628.41 53390.70 2010-07-08 13:00:06.000 189 30785.55 74.31 43628.44 88888.00 2010-07-08 13:00:07.000 189 30785.54 74.27 43628.37 88888.00 2010-07-08 13:00:08.000 189 30785.52 74.27 43628.39 88888.00 2010-07-08 13:00:09.000 189 30785.52 74.27 43628.37 88888.00 2010-07-08 13:00:10.000 189 30785.52 74.25 43628.36 53390.69 2010-07-08 13:00:11.000 189 30785.51 74.24 43628.39 88888.00 2010-07-08 13:00:12.000 189 30785.50 74.23 43628.40 88888.00 2010-07-08 13:00:13.000 189 30785.49 74.22 43628.36 88888.00 2010-07-08 13:00:14.000 189 30785.51 74.21 43628.39 88888.00 2010-07-08 13:00:15.000 189 30785.50 74.20 43628.32 53390.62 2010-07-08 13:00:16.000 189 30785.51 74.21 43628.34 88888.00 2010-07-08 13:00:17.000 189 30785.51 74.17 43628.33 88888.00 2010-07-08 13:00:18.000 189 30785.50 74.15 43628.37 88888.00 2010-07-08 13:00:19.000 189 30785.51 74.14 43628.39 88888.00 2010-07-08 13:00:20.000 189 30785.51 74.15 43628.36 53390.62 2010-07-08 13:00:21.000 189 30785.49 74.10 43628.33 88888.00 2010-07-08 13:00:22.000 189 30785.49 74.09 43628.29 88888.00 2010-07-08 13:00:23.000 189 30785.48 74.09 43628.34 88888.00 2010-07-08 13:00:24.000 189 30785.50 74.07 43628.37 88888.00 2010-07-08 13:00:25.000 189 30785.52 74.07 43628.28 53390.56 2010-07-08 13:00:26.000 189 30785.54 74.10 43628.29 88888.00 2010-07-08 13:00:27.000 189 30785.53 74.06 43628.24 88888.00 2010-07-08 13:00:28.000 189 30785.53 74.09 43628.28 88888.00 2010-07-08 13:00:29.000 189 30785.53 74.13 43628.31 88888.00 2010-07-08 13:00:30.000 189 30785.52 74.12 43628.31 53390.61 2010-07-08 13:00:31.000 189 30785.51 74.11 43628.29 88888.00 2010-07-08 13:00:32.000 189 30785.51 74.10 43628.34 88888.00 2010-07-08 13:00:33.000 189 30785.55 74.12 43628.32 88888.00 2010-07-08 13:00:34.000 189 30785.59 74.14 43628.31 88888.00 2010-07-08 13:00:35.000 189 30785.57 74.13 43628.33 53390.59 2010-07-08 13:00:36.000 189 30785.56 74.10 43628.32 88888.00 2010-07-08 13:00:37.000 189 30785.57 74.10 43628.32 88888.00 2010-07-08 13:00:38.000 189 30785.56 74.11 43628.33 88888.00 2010-07-08 13:00:39.000 189 30785.49 74.10 43628.39 88888.00 2010-07-08 13:00:40.000 189 30785.29 73.88 43628.50 53390.59 2010-07-08 13:00:41.000 189 30785.29 73.87 43628.51 88888.00 2010-07-08 13:00:42.000 189 30785.28 73.87 43628.46 88888.00 2010-07-08 13:00:43.000 189 30785.25 73.88 43628.47 88888.00 2010-07-08 13:00:44.000 189 30785.40 74.03 43628.42 88888.00 2010-07-08 13:00:45.000 189 30785.46 74.05 43628.41 53390.54 2010-07-08 13:00:46.000 189 30785.43 74.03 43628.43 88888.00 2010-07-08 13:00:47.000 189 30785.28 73.85 43628.45 88888.00 2010-07-08 13:00:48.000 189 30785.30 73.84 43628.43 88888.00 2010-07-08 13:00:49.000 189 30785.29 73.84 43628.41 88888.00 2010-07-08 13:00:50.000 189 30785.34 73.86 43628.36 53390.55 2010-07-08 13:00:51.000 189 30785.44 74.05 43628.31 88888.00 2010-07-08 13:00:52.000 189 30785.49 74.14 43628.30 88888.00 2010-07-08 13:00:53.000 189 30785.50 74.14 43628.35 88888.00 2010-07-08 13:00:54.000 189 30785.59 74.16 43628.29 88888.00 2010-07-08 13:00:55.000 189 30785.53 74.11 43628.35 53390.56 2010-07-08 13:00:56.000 189 30785.51 74.18 43628.42 88888.00 2010-07-08 13:00:57.000 189 30785.51 74.17 43628.45 88888.00 2010-07-08 13:00:58.000 189 30785.51 74.16 43628.40 88888.00 2010-07-08 13:00:59.000 189 30785.50 74.12 43628.31 88888.00 2010-07-08 13:01:00.000 189 30785.51 74.09 43628.30 53390.63 2010-07-08 13:01:01.000 189 30785.50 74.12 43628.29 88888.00 2010-07-08 13:01:02.000 189 30785.56 74.15 43628.32 88888.00 2010-07-08 13:01:03.000 189 30785.57 74.12 43628.30 88888.00 2010-07-08 13:01:04.000 189 30785.58 74.14 43628.33 88888.00 2010-07-08 13:01:05.000 189 30785.61 74.13 43628.36 53390.59 2010-07-08 13:01:06.000 189 30785.59 74.10 43628.31 88888.00 2010-07-08 13:01:07.000 189 30785.58 74.11 43628.29 88888.00 2010-07-08 13:01:08.000 189 30785.55 74.14 43628.29 88888.00 2010-07-08 13:01:09.000 189 30785.55 74.13 43628.29 88888.00 2010-07-08 13:01:10.000 189 30785.56 74.16 43628.26 53390.59 2010-07-08 13:01:11.000 189 30785.56 74.10 43628.25 88888.00 2010-07-08 13:01:12.000 189 30785.59 74.04 43628.23 88888.00 2010-07-08 13:01:13.000 189 30785.57 74.06 43628.24 88888.00 2010-07-08 13:01:14.000 189 30785.56 74.07 43628.24 88888.00 2010-07-08 13:01:15.000 189 30785.54 74.06 43628.28 53390.57 2010-07-08 13:01:16.000 189 30785.54 74.06 43628.24 88888.00 2010-07-08 13:01:17.000 189 30785.55 74.09 43628.22 88888.00 2010-07-08 13:01:18.000 189 30785.58 74.08 43628.25 88888.00 2010-07-08 13:01:19.000 189 30785.60 74.08 43628.26 88888.00 2010-07-08 13:01:20.000 189 30785.60 74.06 43628.22 53390.60 2010-07-08 13:01:21.000 189 30785.59 74.05 43628.21 88888.00 2010-07-08 13:01:22.000 189 30785.56 74.02 43628.21 88888.00 2010-07-08 13:01:23.000 189 30785.58 74.01 43628.26 88888.00 2010-07-08 13:01:24.000 189 30785.63 74.05 43628.27 88888.00 2010-07-08 13:01:25.000 189 30785.64 74.04 43628.25 53390.56 2010-07-08 13:01:26.000 189 30785.54 74.01 43628.35 88888.00 2010-07-08 13:01:27.000 189 30785.64 74.12 43628.31 88888.00 2010-07-08 13:01:28.000 189 30785.65 74.09 43628.21 88888.00 2010-07-08 13:01:29.000 189 30785.59 74.02 43628.28 88888.00 2010-07-08 13:01:30.000 189 30785.65 74.07 43628.24 53390.59 2010-07-08 13:01:31.000 189 30785.67 74.11 43628.17 88888.00 2010-07-08 13:01:32.000 189 30785.67 74.06 43628.17 88888.00 2010-07-08 13:01:33.000 189 30785.67 74.04 43628.15 88888.00 2010-07-08 13:01:34.000 189 30785.66 74.07 43628.18 88888.00 2010-07-08 13:01:35.000 189 30785.63 74.07 43628.18 53390.56 2010-07-08 13:01:36.000 189 30785.65 74.03 43628.22 88888.00 2010-07-08 13:01:37.000 189 30785.67 74.03 43628.26 88888.00 2010-07-08 13:01:38.000 189 30785.68 74.08 43628.28 88888.00 2010-07-08 13:01:39.000 189 30785.65 74.06 43628.26 88888.00 2010-07-08 13:01:40.000 189 30785.63 74.02 43628.21 53390.56 2010-07-08 13:01:41.000 189 30785.43 73.80 43628.24 88888.00 2010-07-08 13:01:42.000 189 30785.42 73.79 43628.23 88888.00 2010-07-08 13:01:43.000 189 30785.73 74.14 43628.15 88888.00 2010-07-08 13:01:44.000 189 30785.87 74.25 43628.11 88888.00 2010-07-08 13:01:45.000 189 30785.81 74.17 43628.12 53390.52 2010-07-08 13:01:46.000 189 30785.51 73.81 43628.23 88888.00 2010-07-08 13:01:47.000 189 30785.45 73.71 43628.32 88888.00 2010-07-08 13:01:48.000 189 30785.56 73.84 43628.24 88888.00 2010-07-08 13:01:49.000 189 30785.81 74.17 43628.13 88888.00 2010-07-08 13:01:50.000 189 30785.85 74.22 43628.15 53390.51 2010-07-08 13:01:51.000 189 30785.71 74.06 43628.23 88888.00 2010-07-08 13:01:52.000 189 30785.46 73.74 43628.31 88888.00 2010-07-08 13:01:53.000 189 30785.44 73.73 43628.30 88888.00 2010-07-08 13:01:54.000 189 30785.69 74.00 43628.20 88888.00 2010-07-08 13:01:55.000 189 30785.83 74.19 43628.10 53390.46 2010-07-08 13:01:56.000 189 30785.81 74.14 43628.17 88888.00 2010-07-08 13:01:57.000 189 30785.65 73.96 43628.20 88888.00 2010-07-08 13:01:58.000 189 30785.64 73.97 43628.20 88888.00 2010-07-08 13:01:59.000 189 30785.61 73.93 43628.20 88888.00 2010-07-08 13:02:00.000 189 30785.56 73.94 43628.21 53390.48 2010-07-08 13:02:01.000 189 30785.56 73.96 43628.22 88888.00 2010-07-08 13:02:02.000 189 30785.57 73.97 43628.25 88888.00 2010-07-08 13:02:03.000 189 30785.60 74.01 43628.22 88888.00 2010-07-08 13:02:04.000 189 30785.60 73.96 43628.24 88888.00 2010-07-08 13:02:05.000 189 30785.55 73.92 43628.25 53390.51 2010-07-08 13:02:06.000 189 30785.55 73.92 43628.26 88888.00 2010-07-08 13:02:07.000 189 30785.56 73.91 43628.22 88888.00 2010-07-08 13:02:08.000 189 30785.57 73.94 43628.23 88888.00 2010-07-08 13:02:09.000 189 30785.56 73.95 43628.26 88888.00 2010-07-08 13:02:10.000 189 30785.55 73.94 43628.21 53390.52 2010-07-08 13:02:11.000 189 30785.55 73.96 43628.27 88888.00 2010-07-08 13:02:12.000 189 30785.58 73.99 43628.29 88888.00 2010-07-08 13:02:13.000 189 30785.59 73.97 43628.28 88888.00 2010-07-08 13:02:14.000 189 30785.59 73.99 43628.26 88888.00 2010-07-08 13:02:15.000 189 30785.60 73.96 43628.22 53390.53 2010-07-08 13:02:16.000 189 30785.58 73.95 43628.20 88888.00 2010-07-08 13:02:17.000 189 30785.60 73.97 43628.22 88888.00 2010-07-08 13:02:18.000 189 30785.61 73.98 43628.20 88888.00 2010-07-08 13:02:19.000 189 30785.58 73.93 43628.23 88888.00 2010-07-08 13:02:20.000 189 30785.55 73.91 43628.26 53390.49 2010-07-08 13:02:21.000 189 30785.56 73.92 43628.25 88888.00 2010-07-08 13:02:22.000 189 30785.62 73.90 43628.19 88888.00 2010-07-08 13:02:23.000 189 30785.63 73.95 43628.24 88888.00 2010-07-08 13:02:24.000 189 30785.62 73.92 43628.25 88888.00 2010-07-08 13:02:25.000 189 30785.61 73.92 43628.29 53390.48 2010-07-08 13:02:26.000 189 30785.62 73.93 43628.31 88888.00 2010-07-08 13:02:27.000 189 30785.62 73.96 43628.30 88888.00 2010-07-08 13:02:28.000 189 30785.63 73.96 43628.29 88888.00 2010-07-08 13:02:29.000 189 30785.61 73.92 43628.26 88888.00 2010-07-08 13:02:30.000 189 30785.57 73.89 43628.25 53390.53 2010-07-08 13:02:31.000 189 30785.61 73.88 43628.26 88888.00 2010-07-08 13:02:32.000 189 30785.64 73.84 43628.27 88888.00 2010-07-08 13:02:33.000 189 30785.63 73.84 43628.29 88888.00 2010-07-08 13:02:34.000 189 30785.62 73.85 43628.24 88888.00 2010-07-08 13:02:35.000 189 30785.65 73.84 43628.18 53390.55 2010-07-08 13:02:36.000 189 30785.62 73.80 43628.22 88888.00 2010-07-08 13:02:37.000 189 30785.58 73.79 43628.21 88888.00 2010-07-08 13:02:38.000 189 30785.56 73.77 43628.20 88888.00 2010-07-08 13:02:39.000 189 30785.57 73.77 43628.25 88888.00 2010-07-08 13:02:40.000 189 30785.46 73.61 43628.22 53390.53 2010-07-08 13:02:41.000 189 30785.32 73.52 43628.27 88888.00 2010-07-08 13:02:42.000 189 30785.45 73.70 43628.25 88888.00 2010-07-08 13:02:43.000 189 30785.75 74.01 43628.14 88888.00 2010-07-08 13:02:44.000 189 30785.75 73.99 43628.10 88888.00 2010-07-08 13:02:45.000 189 30785.55 73.77 43628.17 53390.53 2010-07-08 13:02:46.000 189 30785.32 73.49 43628.28 88888.00 2010-07-08 13:02:47.000 189 30785.37 73.53 43628.30 88888.00 2010-07-08 13:02:48.000 189 30785.62 73.80 43628.20 88888.00 2010-07-08 13:02:49.000 189 30785.82 73.98 43628.14 88888.00 2010-07-08 13:02:50.000 189 30785.76 73.92 43628.16 53390.46 2010-07-08 13:02:51.000 189 30785.45 73.63 43628.29 88888.00 2010-07-08 13:02:52.000 189 30785.35 73.51 43628.33 88888.00 2010-07-08 13:02:53.000 189 30785.46 73.58 43628.27 88888.00 2010-07-08 13:02:54.000 189 30785.76 73.91 43628.13 88888.00 2010-07-08 13:02:55.000 189 30785.81 73.94 43628.12 53390.47 2010-07-08 13:02:56.000 189 30785.72 73.83 43628.22 88888.00 2010-07-08 13:02:57.000 189 30785.65 73.72 43628.23 88888.00 2010-07-08 13:02:58.000 189 30785.65 73.69 43628.26 88888.00 2010-07-08 13:02:59.000 189 30785.65 73.70 43628.25 88888.00 2010-07-08 13:03:00.000 189 30785.62 73.63 43628.28 53390.53 2010-07-08 13:03:01.000 189 30785.66 73.63 43628.25 88888.00 2010-07-08 13:03:02.000 189 30785.69 73.63 43628.24 88888.00 2010-07-08 13:03:03.000 189 30785.66 73.60 43628.21 88888.00 2010-07-08 13:03:04.000 189 30785.67 73.61 43628.21 88888.00 2010-07-08 13:03:05.000 189 30785.69 73.61 43628.20 53390.57 2010-07-08 13:03:06.000 189 30785.68 73.62 43628.19 88888.00 2010-07-08 13:03:07.000 189 30785.72 73.64 43628.20 88888.00 2010-07-08 13:03:08.000 189 30785.71 73.62 43628.22 88888.00 2010-07-08 13:03:09.000 189 30785.70 73.61 43628.25 88888.00 2010-07-08 13:03:10.000 189 30785.70 73.61 43628.21 53390.56 2010-07-08 13:03:11.000 189 30785.69 73.59 43628.23 88888.00 2010-07-08 13:03:12.000 189 30785.68 73.61 43628.23 88888.00 2010-07-08 13:03:13.000 189 30785.70 73.63 43628.23 88888.00 2010-07-08 13:03:14.000 189 30785.71 73.63 43628.20 88888.00 2010-07-08 13:03:15.000 189 30785.73 73.67 43628.20 53390.59 2010-07-08 13:03:16.000 189 30785.71 73.67 43628.19 88888.00 2010-07-08 13:03:17.000 189 30785.69 73.63 43628.26 88888.00 2010-07-08 13:03:18.000 189 30785.70 73.61 43628.28 88888.00 2010-07-08 13:03:19.000 189 30785.74 73.62 43628.25 88888.00 2010-07-08 13:03:20.000 189 30785.75 73.67 43628.26 53390.65 2010-07-08 13:03:21.000 189 30785.78 73.72 43628.31 88888.00 2010-07-08 13:03:22.000 189 30785.76 73.74 43628.34 88888.00 2010-07-08 13:03:23.000 189 30785.78 73.76 43628.34 88888.00 2010-07-08 13:03:24.000 189 30785.80 73.73 43628.33 88888.00 2010-07-08 13:03:25.000 189 30785.79 73.71 43628.32 53390.68 2010-07-08 13:03:26.000 189 30785.80 73.69 43628.35 88888.00 2010-07-08 13:03:27.000 189 30785.82 73.72 43628.37 88888.00 2010-07-08 13:03:28.000 189 30785.81 73.72 43628.36 88888.00 2010-07-08 13:03:29.000 189 30785.81 73.74 43628.34 88888.00 2010-07-08 13:03:30.000 189 30785.84 73.71 43628.36 53390.72 2010-07-08 13:03:31.000 189 30785.86 73.75 43628.34 88888.00 2010-07-08 13:03:32.000 189 30785.86 73.78 43628.36 88888.00 2010-07-08 13:03:33.000 189 30785.90 73.86 43628.42 88888.00 2010-07-08 13:03:34.000 189 30785.88 73.86 43628.43 88888.00 2010-07-08 13:03:35.000 189 30785.85 73.87 43628.46 53390.73 2010-07-08 13:03:36.000 189 30785.86 73.86 43628.44 88888.00 2010-07-08 13:03:37.000 189 30785.89 73.93 43628.41 88888.00 2010-07-08 13:03:38.000 189 30785.90 73.92 43628.36 88888.00 2010-07-08 13:03:39.000 189 30785.87 73.88 43628.37 88888.00 2010-07-08 13:03:40.000 189 30785.74 73.71 43628.43 53390.77 2010-07-08 13:03:41.000 189 30785.71 73.71 43628.43 88888.00 2010-07-08 13:03:42.000 189 30785.70 73.73 43628.41 88888.00 2010-07-08 13:03:43.000 189 30785.74 73.74 43628.45 88888.00 2010-07-08 13:03:44.000 189 30785.89 73.90 43628.40 88888.00 2010-07-08 13:03:45.000 189 30785.98 73.98 43628.36 53390.71 2010-07-08 13:03:46.000 189 30785.95 73.96 43628.33 88888.00 2010-07-08 13:03:47.000 189 30785.97 73.98 43628.36 88888.00 2010-07-08 13:03:48.000 189 30785.98 73.99 43628.35 88888.00 2010-07-08 13:03:49.000 189 30786.00 74.00 43628.35 88888.00 2010-07-08 13:03:50.000 189 30785.99 74.00 43628.33 53390.81 2010-07-08 13:03:51.000 189 30786.01 74.01 43628.33 88888.00 2010-07-08 13:03:52.000 189 30785.99 74.04 43628.31 88888.00 2010-07-08 13:03:53.000 189 30786.00 74.06 43628.29 88888.00 2010-07-08 13:03:54.000 189 30786.02 74.06 43628.27 88888.00 2010-07-08 13:03:55.000 189 30785.99 74.11 43628.30 53390.80 2010-07-08 13:03:56.000 189 30786.01 74.11 43628.32 88888.00 2010-07-08 13:03:57.000 189 30785.99 74.06 43628.33 88888.00 2010-07-08 13:03:58.000 189 30786.00 74.06 43628.34 88888.00 2010-07-08 13:03:59.000 189 30786.00 74.06 43628.34 88888.00 2010-07-08 13:04:00.000 189 30786.01 74.06 43628.34 53390.82 2010-07-08 13:04:01.000 189 30785.99 74.08 43628.28 88888.00 2010-07-08 13:04:02.000 189 30786.00 74.07 43628.29 88888.00 2010-07-08 13:04:03.000 189 30786.01 74.12 43628.36 88888.00 2010-07-08 13:04:04.000 189 30786.01 74.14 43628.30 88888.00 2010-07-08 13:04:05.000 189 30786.06 74.14 43628.25 53390.84 2010-07-08 13:04:06.000 189 30786.06 74.14 43628.28 88888.00 2010-07-08 13:04:07.000 189 30786.05 74.11 43628.29 88888.00 2010-07-08 13:04:08.000 189 30786.04 74.08 43628.28 88888.00 2010-07-08 13:04:09.000 189 30786.06 74.09 43628.25 88888.00 2010-07-08 13:04:10.000 189 30786.13 74.19 43628.18 53390.84 2010-07-08 13:04:11.000 189 30786.04 74.09 43628.30 88888.00 2010-07-08 13:04:12.000 189 30786.04 74.07 43628.35 88888.00 2010-07-08 13:04:13.000 189 30786.05 74.11 43628.37 88888.00 2010-07-08 13:04:14.000 189 30786.08 74.13 43628.38 88888.00 2010-07-08 13:04:15.000 189 30786.09 74.18 43628.39 53390.85 2010-07-08 13:04:16.000 189 30786.10 74.13 43628.34 88888.00 2010-07-08 13:04:17.000 189 30786.09 74.14 43628.31 88888.00 2010-07-08 13:04:18.000 189 30786.07 74.14 43628.31 88888.00 2010-07-08 13:04:19.000 189 30786.06 74.12 43628.29 88888.00 2010-07-08 13:04:20.000 189 30786.03 74.12 43628.29 53390.85 2010-07-08 13:04:21.000 189 30786.01 74.12 43628.33 88888.00 2010-07-08 13:04:22.000 189 30786.01 74.13 43628.35 88888.00 2010-07-08 13:04:23.000 189 30786.00 74.14 43628.31 88888.00 2010-07-08 13:04:24.000 189 30786.02 74.18 43628.34 88888.00 2010-07-08 13:04:25.000 189 30786.09 74.20 43628.33 53390.86 2010-07-08 13:04:26.000 189 30786.11 74.13 43628.30 88888.00 2010-07-08 13:04:27.000 189 30786.15 74.11 43628.33 88888.00 2010-07-08 13:04:28.000 189 30786.16 74.10 43628.35 88888.00 2010-07-08 13:04:29.000 189 30786.13 74.11 43628.32 88888.00 2010-07-08 13:04:30.000 189 30786.09 74.14 43628.35 53390.85 2010-07-08 13:04:31.000 189 30786.07 74.13 43628.33 88888.00 2010-07-08 13:04:32.000 189 30786.06 74.10 43628.33 88888.00 2010-07-08 13:04:33.000 189 30786.08 74.14 43628.26 88888.00 2010-07-08 13:04:34.000 189 30786.10 74.14 43628.31 88888.00 2010-07-08 13:04:35.000 189 30786.11 74.16 43628.32 53390.84 2010-07-08 13:04:36.000 189 30786.07 74.13 43628.29 88888.00 2010-07-08 13:04:37.000 189 30786.08 74.09 43628.29 88888.00 2010-07-08 13:04:38.000 189 30786.09 74.09 43628.29 88888.00 2010-07-08 13:04:39.000 189 30786.03 74.08 43628.32 88888.00 2010-07-08 13:04:40.000 189 30785.86 74.05 43628.55 53390.80 2010-07-08 13:04:41.000 189 30785.86 74.05 43628.60 88888.00 2010-07-08 13:04:42.000 189 30785.87 74.03 43628.57 88888.00 2010-07-08 13:04:43.000 189 30785.88 74.04 43628.53 88888.00 2010-07-08 13:04:44.000 189 30785.99 74.02 43628.35 88888.00 2010-07-08 13:04:45.000 189 30785.99 73.97 43628.30 53390.92 2010-07-08 13:04:46.000 189 30785.92 73.97 43628.39 88888.00 2010-07-08 13:04:47.000 189 30785.81 73.98 43628.55 88888.00 2010-07-08 13:04:48.000 189 30785.84 74.00 43628.56 88888.00 2010-07-08 13:04:49.000 189 30785.82 74.02 43628.56 88888.00 2010-07-08 13:04:50.000 189 30785.82 73.98 43628.53 53390.92 2010-07-08 13:04:51.000 189 30786.04 74.05 43628.30 88888.00 2010-07-08 13:04:52.000 189 30786.03 74.01 43628.20 88888.00 2010-07-08 13:04:53.000 189 30785.99 73.97 43628.30 88888.00 2010-07-08 13:04:54.000 189 30786.03 73.96 43628.29 88888.00 2010-07-08 13:04:55.000 189 30786.04 73.94 43628.29 53390.71 2010-07-08 13:04:56.000 189 30786.00 73.90 43628.27 88888.00 2010-07-08 13:04:57.000 189 30785.99 73.86 43628.28 88888.00 2010-07-08 13:04:58.000 189 30785.99 73.86 43628.29 88888.00 2010-07-08 13:04:59.000 189 30786.01 73.84 43628.31 88888.00 2010-07-08 13:05:00.000 189 30785.99 73.85 43628.32 53390.71 2010-07-08 13:05:01.000 189 30786.00 73.84 43628.33 88888.00 2010-07-08 13:05:02.000 189 30785.99 73.85 43628.30 88888.00 2010-07-08 13:05:03.000 189 30785.91 73.77 43628.31 88888.00 2010-07-08 13:05:04.000 189 30785.98 73.86 43628.33 88888.00 2010-07-08 13:05:05.000 189 30786.01 73.86 43628.23 53390.74 2010-07-08 13:05:06.000 189 30786.00 73.85 43628.22 88888.00 2010-07-08 13:05:07.000 189 30785.97 73.81 43628.19 88888.00 2010-07-08 13:05:08.000 189 30786.00 73.87 43628.19 88888.00 2010-07-08 13:05:09.000 189 30785.98 73.88 43628.19 88888.00 2010-07-08 13:05:10.000 189 30785.98 73.86 43628.22 53390.71 2010-07-08 13:05:11.000 189 30785.98 73.86 43628.24 88888.00 2010-07-08 13:05:12.000 189 30785.97 73.84 43628.23 88888.00 2010-07-08 13:05:13.000 189 30785.94 73.83 43628.27 88888.00 2010-07-08 13:05:14.000 189 30785.95 73.85 43628.31 88888.00 2010-07-08 13:05:15.000 189 30785.97 73.88 43628.27 53390.74 2010-07-08 13:05:16.000 189 30785.98 73.88 43628.25 88888.00 2010-07-08 13:05:17.000 189 30786.00 73.86 43628.21 88888.00 2010-07-08 13:05:18.000 189 30785.98 73.87 43628.26 88888.00 2010-07-08 13:05:19.000 189 30785.94 73.86 43628.32 88888.00 2010-07-08 13:05:20.000 189 30785.94 73.84 43628.24 53390.71 2010-07-08 13:05:21.000 189 30785.94 73.83 43628.20 88888.00 2010-07-08 13:05:22.000 189 30785.95 73.85 43628.22 88888.00 2010-07-08 13:05:23.000 189 30785.95 73.87 43628.24 88888.00 2010-07-08 13:05:24.000 189 30785.90 73.86 43628.25 88888.00 2010-07-08 13:05:25.000 189 30785.91 73.87 43628.25 53390.67 2010-07-08 13:05:26.000 189 30785.91 73.88 43628.21 88888.00 2010-07-08 13:05:27.000 189 30785.92 73.89 43628.22 88888.00 2010-07-08 13:05:28.000 189 30785.94 73.93 43628.25 88888.00 2010-07-08 13:05:29.000 189 30785.92 73.89 43628.21 88888.00 2010-07-08 13:05:30.000 189 30785.91 73.92 43628.21 53390.67 2010-07-08 13:05:31.000 189 30785.92 73.92 43628.25 88888.00 2010-07-08 13:05:32.000 189 30785.96 74.02 43628.21 88888.00 2010-07-08 13:05:33.000 189 30785.88 73.97 43628.19 88888.00 2010-07-08 13:05:34.000 189 30785.86 73.98 43628.24 88888.00 2010-07-08 13:05:35.000 189 30785.85 73.94 43628.22 53390.55 2010-07-08 13:05:36.000 189 30785.88 73.95 43628.22 88888.00 2010-07-08 13:05:37.000 189 30785.87 73.97 43628.26 88888.00 2010-07-08 13:05:38.000 189 30785.89 74.00 43628.26 88888.00 2010-07-08 13:05:39.000 189 30785.91 74.03 43628.26 88888.00 2010-07-08 13:05:40.000 189 30785.88 74.04 43628.31 53390.64 2010-07-08 13:05:41.000 189 30785.71 74.00 43628.52 88888.00 2010-07-08 13:05:42.000 189 30785.71 74.02 43628.54 88888.00 2010-07-08 13:05:43.000 189 30785.97 74.03 43628.20 88888.00 2010-07-08 13:05:44.000 189 30786.06 74.05 43628.00 88888.00 2010-07-08 13:05:45.000 189 30786.00 74.06 43628.01 53390.69 2010-07-08 13:05:46.000 189 30785.71 74.06 43628.33 88888.00 2010-07-08 13:05:47.000 189 30785.63 74.10 43628.49 88888.00 2010-07-08 13:05:48.000 189 30785.70 74.09 43628.34 88888.00 2010-07-08 13:05:49.000 189 30786.01 74.11 43627.93 88888.00 2010-07-08 13:05:50.000 189 30786.04 74.11 43627.94 53390.72 2010-07-08 13:05:51.000 189 30785.87 74.12 43628.11 88888.00 2010-07-08 13:05:52.000 189 30785.58 74.12 43628.46 88888.00 2010-07-08 13:05:53.000 189 30785.58 74.14 43628.48 88888.00 2010-07-08 13:05:54.000 189 30785.82 74.15 43628.22 88888.00 2010-07-08 13:05:55.000 189 30785.94 74.10 43628.02 53390.69 2010-07-08 13:05:56.000 189 30785.95 74.16 43628.12 88888.00 2010-07-08 13:05:57.000 189 30785.78 74.18 43628.28 88888.00 2010-07-08 13:05:58.000 189 30785.77 74.17 43628.22 88888.00 2010-07-08 13:05:59.000 189 30785.79 74.18 43628.24 88888.00 2010-07-08 13:06:00.000 189 30785.78 74.22 43628.21 53390.62 2010-07-08 13:06:01.000 189 30785.75 74.22 43628.22 88888.00 2010-07-08 13:06:02.000 189 30785.75 74.22 43628.25 88888.00 2010-07-08 13:06:03.000 189 30785.81 74.30 43628.22 88888.00 2010-07-08 13:06:04.000 189 30785.82 74.27 43628.22 88888.00 2010-07-08 13:06:05.000 189 30785.82 74.27 43628.17 53390.56 2010-07-08 13:06:06.000 189 30785.83 74.29 43628.19 88888.00 2010-07-08 13:06:07.000 189 30785.82 74.31 43628.20 88888.00 2010-07-08 13:06:08.000 189 30785.83 74.33 43628.17 88888.00 2010-07-08 13:06:09.000 189 30785.82 74.36 43628.19 88888.00 2010-07-08 13:06:10.000 189 30785.83 74.37 43628.16 53390.57 2010-07-08 13:06:11.000 189 30785.81 74.39 43628.16 88888.00 2010-07-08 13:06:12.000 189 30785.82 74.36 43628.17 88888.00 2010-07-08 13:06:13.000 189 30785.82 74.36 43628.18 88888.00 2010-07-08 13:06:14.000 189 30785.85 74.41 43628.22 88888.00 2010-07-08 13:06:15.000 189 30785.83 74.42 43628.29 53390.57 2010-07-08 13:06:16.000 189 30785.79 74.39 43628.24 88888.00 2010-07-08 13:06:17.000 189 30785.79 74.38 43628.20 88888.00 2010-07-08 13:06:18.000 189 30785.81 74.40 43628.20 88888.00 2010-07-08 13:06:19.000 189 30785.79 74.42 43628.16 88888.00 2010-07-08 13:06:20.000 189 30785.82 74.47 43628.20 53390.57 2010-07-08 13:06:21.000 189 30785.82 74.51 43628.23 88888.00 2010-07-08 13:06:22.000 189 30785.83 74.52 43628.19 88888.00 2010-07-08 13:06:23.000 189 30785.83 74.49 43628.18 88888.00 2010-07-08 13:06:24.000 189 30785.83 74.53 43628.20 88888.00 2010-07-08 13:06:25.000 189 30785.80 74.55 43628.15 53390.58 2010-07-08 13:06:26.000 189 30785.82 74.53 43628.13 88888.00 2010-07-08 13:06:27.000 189 30785.83 74.55 43628.14 88888.00 2010-07-08 13:06:28.000 189 30785.83 74.59 43628.16 88888.00 2010-07-08 13:06:29.000 189 30785.83 74.57 43628.15 88888.00 2010-07-08 13:06:30.000 189 30785.83 74.55 43628.15 53390.56 2010-07-08 13:06:31.000 189 30785.84 74.57 43628.16 88888.00 2010-07-08 13:06:32.000 189 30785.83 74.59 43628.12 88888.00 2010-07-08 13:06:33.000 189 30785.82 74.60 43628.16 88888.00 2010-07-08 13:06:34.000 189 30785.78 74.56 43628.15 88888.00 2010-07-08 13:06:35.000 189 30785.78 74.61 43628.15 53390.55 2010-07-08 13:06:36.000 189 30785.81 74.59 43628.16 88888.00 2010-07-08 13:06:37.000 189 30785.79 74.54 43628.15 88888.00 2010-07-08 13:06:38.000 189 30785.77 74.53 43628.18 88888.00 2010-07-08 13:06:39.000 189 30785.79 74.49 43628.16 88888.00 2010-07-08 13:06:40.000 189 30785.71 74.49 43628.29 53390.53 2010-07-08 13:06:41.000 189 30785.63 74.52 43628.42 88888.00 2010-07-08 13:06:42.000 189 30785.76 74.59 43628.20 88888.00 2010-07-08 13:06:43.000 189 30786.04 74.66 43627.75 88888.00 2010-07-08 13:06:44.000 189 30785.98 74.55 43627.80 88888.00 2010-07-08 13:06:45.000 189 30785.71 74.49 43628.05 53390.46 2010-07-08 13:06:46.000 189 30785.48 74.48 43628.34 88888.00 2010-07-08 13:06:47.000 189 30785.50 74.50 43628.36 88888.00 2010-07-08 13:06:48.000 189 30785.78 74.49 43628.03 88888.00 2010-07-08 13:06:49.000 189 30785.93 74.45 43627.83 88888.00 2010-07-08 13:06:50.000 189 30785.86 74.43 43627.86 53390.55 2010-07-08 13:06:51.000 189 30785.58 74.44 43628.19 88888.00 2010-07-08 13:06:52.000 189 30785.46 74.40 43628.34 88888.00 2010-07-08 13:06:53.000 189 30785.53 74.36 43628.21 88888.00 2010-07-08 13:06:54.000 189 30785.83 74.37 43627.82 88888.00 2010-07-08 13:06:55.000 189 30785.86 74.40 43627.74 53390.52 2010-07-08 13:06:56.000 189 30785.78 74.41 43627.88 88888.00 2010-07-08 13:06:57.000 189 30785.68 74.40 43628.03 88888.00 2010-07-08 13:06:58.000 189 30785.64 74.40 43628.01 88888.00 2010-07-08 13:06:59.000 189 30785.65 74.37 43628.01 88888.00 2010-07-08 13:07:00.000 189 30785.64 74.33 43628.01 53390.37 2010-07-08 13:07:01.000 189 30785.63 74.32 43628.02 88888.00 2010-07-08 13:07:02.000 189 30785.57 74.33 43627.98 88888.00 2010-07-08 13:07:03.000 189 30785.54 74.31 43628.00 88888.00 2010-07-08 13:07:04.000 189 30785.54 74.29 43628.01 88888.00 2010-07-08 13:07:05.000 189 30785.53 74.26 43627.97 53390.30 2010-07-08 13:07:06.000 189 30785.54 74.26 43627.96 88888.00 2010-07-08 13:07:07.000 189 30785.53 74.25 43627.96 88888.00 2010-07-08 13:07:08.000 189 30785.50 74.23 43627.97 88888.00 2010-07-08 13:07:09.000 189 30785.52 74.20 43627.98 88888.00 2010-07-08 13:07:10.000 189 30785.52 74.17 43628.01 53390.29 2010-07-08 13:07:11.000 189 30785.47 74.17 43627.97 88888.00 2010-07-08 13:07:12.000 189 30785.48 74.14 43627.96 88888.00 2010-07-08 13:07:13.000 189 30785.46 74.13 43627.96 88888.00 2010-07-08 13:07:14.000 189 30785.46 74.15 43627.98 88888.00 2010-07-08 13:07:15.000 189 30785.48 74.16 43628.00 53390.28 2010-07-08 13:07:16.000 189 30785.47 74.14 43628.00 88888.00 2010-07-08 13:07:17.000 189 30785.46 74.16 43628.01 88888.00 2010-07-08 13:07:18.000 189 30785.46 74.17 43628.02 88888.00 2010-07-08 13:07:19.000 189 30785.46 74.14 43628.02 88888.00 2010-07-08 13:07:20.000 189 30785.43 74.11 43628.03 53390.27 2010-07-08 13:07:21.000 189 30785.45 74.09 43628.00 88888.00 2010-07-08 13:07:22.000 189 30785.48 74.10 43627.99 88888.00 2010-07-08 13:07:23.000 189 30785.47 74.10 43628.01 88888.00 2010-07-08 13:07:24.000 189 30785.45 74.09 43628.04 88888.00 2010-07-08 13:07:25.000 189 30785.44 74.08 43628.01 53390.21 2010-07-08 13:07:26.000 189 30785.44 74.08 43627.97 88888.00 2010-07-08 13:07:27.000 189 30785.43 74.06 43628.00 88888.00 2010-07-08 13:07:28.000 189 30785.42 74.02 43628.00 88888.00 2010-07-08 13:07:29.000 189 30785.42 73.99 43628.03 88888.00 2010-07-08 13:07:30.000 189 30785.42 74.01 43628.04 53390.21 2010-07-08 13:07:31.000 189 30785.42 74.02 43628.02 88888.00 2010-07-08 13:07:32.000 189 30785.41 74.00 43627.99 88888.00 2010-07-08 13:07:33.000 189 30785.37 73.97 43627.96 88888.00 2010-07-08 13:07:34.000 189 30785.40 73.96 43627.94 88888.00 2010-07-08 13:07:35.000 189 30785.41 74.00 43628.02 53390.19 2010-07-08 13:07:36.000 189 30785.41 73.98 43628.00 88888.00 2010-07-08 13:07:37.000 189 30785.42 74.01 43628.01 88888.00 2010-07-08 13:07:38.000 189 30785.42 73.97 43628.01 88888.00 2010-07-08 13:07:39.000 189 30785.36 73.99 43628.09 88888.00 2010-07-08 13:07:40.000 189 30785.19 74.01 43628.21 53390.22 2010-07-08 13:07:41.000 189 30785.19 74.00 43628.22 88888.00 2010-07-08 13:07:42.000 189 30785.17 73.99 43628.22 88888.00 2010-07-08 13:07:43.000 189 30785.20 73.99 43628.19 88888.00 2010-07-08 13:07:44.000 189 30785.35 73.95 43628.02 88888.00 2010-07-08 13:07:45.000 189 30785.35 73.91 43628.03 53390.31 2010-07-08 13:07:46.000 189 30785.45 73.97 43628.02 88888.00 2010-07-08 13:07:47.000 189 30785.44 73.97 43627.99 88888.00 2010-07-08 13:07:48.000 189 30785.44 73.96 43628.01 88888.00 2010-07-08 13:07:49.000 189 30785.44 73.92 43627.99 88888.00 2010-07-08 13:07:50.000 189 30785.44 73.93 43627.97 53390.23 2010-07-08 13:07:51.000 189 30785.47 73.93 43627.96 88888.00 2010-07-08 13:07:52.000 189 30785.48 73.97 43627.94 88888.00 2010-07-08 13:07:53.000 189 30785.41 73.90 43627.97 88888.00 2010-07-08 13:07:54.000 189 30785.43 73.87 43627.98 88888.00 2010-07-08 13:07:55.000 189 30785.45 73.91 43628.00 53390.17 2010-07-08 13:07:56.000 189 30785.43 73.93 43627.97 88888.00 2010-07-08 13:07:57.000 189 30785.46 73.96 43627.94 88888.00 2010-07-08 13:07:58.000 189 30785.53 74.00 43627.84 88888.00 2010-07-08 13:07:59.000 189 30785.41 73.92 43628.00 88888.00 2010-07-08 13:08:00.000 189 30785.40 73.90 43628.03 53390.23 2010-07-08 13:08:01.000 189 30785.38 73.88 43628.04 88888.00 2010-07-08 13:08:02.000 189 30785.40 73.90 43628.09 88888.00 2010-07-08 13:08:03.000 189 30785.41 73.94 43628.04 88888.00 2010-07-08 13:08:04.000 189 30785.45 73.97 43628.03 88888.00 2010-07-08 13:08:05.000 189 30785.46 74.01 43628.06 53390.24 2010-07-08 13:08:06.000 189 30785.47 73.95 43627.95 88888.00 2010-07-08 13:08:07.000 189 30785.47 73.97 43627.94 88888.00 2010-07-08 13:08:08.000 189 30785.49 73.98 43628.00 88888.00 2010-07-08 13:08:09.000 189 30785.50 73.97 43627.98 88888.00 2010-07-08 13:08:10.000 189 30785.52 73.95 43627.95 53390.29 2010-07-08 13:08:11.000 189 30785.54 73.95 43627.91 88888.00 2010-07-08 13:08:12.000 189 30785.51 73.92 43627.91 88888.00 2010-07-08 13:08:13.000 189 30785.53 73.91 43627.92 88888.00 2010-07-08 13:08:14.000 189 30785.57 73.95 43627.95 88888.00 2010-07-08 13:08:15.000 189 30785.55 73.99 43627.94 53390.26 2010-07-08 13:08:16.000 189 30785.57 74.02 43627.98 88888.00 2010-07-08 13:08:17.000 189 30785.58 74.00 43627.99 88888.00 2010-07-08 13:08:18.000 189 30785.55 74.02 43628.03 88888.00 2010-07-08 13:08:19.000 189 30785.55 74.02 43627.99 88888.00 2010-07-08 13:08:20.000 189 30785.56 74.02 43627.97 53390.30 2010-07-08 13:08:21.000 189 30785.52 74.14 43628.11 88888.00 2010-07-08 13:08:22.000 189 30785.51 74.08 43628.18 88888.00 2010-07-08 13:08:23.000 189 30785.55 74.03 43628.09 88888.00 2010-07-08 13:08:24.000 189 30785.57 74.00 43628.06 88888.00 2010-07-08 13:08:25.000 189 30785.57 74.02 43628.04 53390.33 2010-07-08 13:08:26.000 189 30785.58 74.08 43628.04 88888.00 2010-07-08 13:08:27.000 189 30785.58 74.13 43628.09 88888.00 2010-07-08 13:08:28.000 189 30785.58 74.13 43628.07 88888.00 2010-07-08 13:08:29.000 189 30785.57 74.08 43628.04 88888.00 2010-07-08 13:08:30.000 189 30785.56 74.08 43627.99 53390.39 2010-07-08 13:08:31.000 189 30785.56 74.10 43628.04 88888.00 2010-07-08 13:08:32.000 189 30785.57 74.15 43628.03 88888.00 2010-07-08 13:08:33.000 189 30785.61 74.15 43628.03 88888.00 2010-07-08 13:08:34.000 189 30785.60 74.14 43628.08 88888.00 2010-07-08 13:08:35.000 189 30785.66 74.17 43628.00 53390.38 2010-07-08 13:08:36.000 189 30785.64 74.19 43627.95 88888.00 2010-07-08 13:08:37.000 189 30785.67 74.18 43627.97 88888.00 2010-07-08 13:08:38.000 189 30785.66 74.19 43628.01 88888.00 2010-07-08 13:08:39.000 189 30785.65 74.24 43628.06 88888.00 2010-07-08 13:08:40.000 189 30785.59 74.34 43628.17 53390.35 2010-07-08 13:08:41.000 189 30785.60 74.31 43628.13 88888.00 2010-07-08 13:08:42.000 189 30785.65 74.35 43628.09 88888.00 2010-07-08 13:08:43.000 189 30785.62 74.30 43628.12 88888.00 2010-07-08 13:08:44.000 189 30785.68 74.22 43628.06 88888.00 2010-07-08 13:08:45.000 189 30785.66 74.22 43628.03 53390.47 2010-07-08 13:08:46.000 189 30785.63 74.31 43628.10 88888.00 2010-07-08 13:08:47.000 189 30785.60 74.44 43628.23 88888.00 2010-07-08 13:08:48.000 189 30785.63 74.45 43628.24 88888.00 2010-07-08 13:08:49.000 189 30785.63 74.45 43628.26 88888.00 2010-07-08 13:08:50.000 189 30785.66 74.43 43628.26 53390.51 2010-07-08 13:08:51.000 189 30785.71 74.38 43628.13 88888.00 2010-07-08 13:08:52.000 189 30785.69 74.32 43628.06 88888.00 2010-07-08 13:08:53.000 189 30785.67 74.31 43628.05 88888.00 2010-07-08 13:08:54.000 189 30785.68 74.30 43628.08 88888.00 2010-07-08 13:08:55.000 189 30785.75 74.36 43628.06 53390.43 2010-07-08 13:08:56.000 189 30785.76 74.38 43628.07 88888.00 2010-07-08 13:08:57.000 189 30785.76 74.35 43628.06 88888.00 2010-07-08 13:08:58.000 189 30785.76 74.35 43628.13 88888.00 2010-07-08 13:08:59.000 189 30785.76 74.39 43628.10 88888.00 2010-07-08 13:09:00.000 189 30785.75 74.37 43628.05 53390.44 2010-07-08 13:09:01.000 189 30785.74 74.36 43628.04 88888.00 2010-07-08 13:09:02.000 189 30785.74 74.38 43628.05 88888.00 2010-07-08 13:09:03.000 189 30785.74 74.43 43628.05 88888.00 2010-07-08 13:09:04.000 189 30785.74 74.44 43628.06 88888.00 2010-07-08 13:09:05.000 189 30785.73 74.46 43628.09 53390.44 2010-07-08 13:09:06.000 189 30785.72 74.46 43628.06 88888.00 2010-07-08 13:09:07.000 189 30785.78 74.48 43627.99 88888.00 2010-07-08 13:09:08.000 189 30785.76 74.43 43627.90 88888.00 2010-07-08 13:09:09.000 189 30785.71 74.42 43627.97 88888.00 2010-07-08 13:09:10.000 189 30785.71 74.41 43628.05 53390.36 2010-07-08 13:09:11.000 189 30785.69 74.43 43628.05 88888.00 2010-07-08 13:09:12.000 189 30785.69 74.40 43628.03 88888.00 2010-07-08 13:09:13.000 189 30785.71 74.43 43628.06 88888.00 2010-07-08 13:09:14.000 189 30785.70 74.46 43628.07 88888.00 2010-07-08 13:09:15.000 189 30785.68 74.48 43628.04 53390.43 2010-07-08 13:09:16.000 189 30785.68 74.48 43628.03 88888.00 2010-07-08 13:09:17.000 189 30785.70 74.48 43627.99 88888.00 2010-07-08 13:09:18.000 189 30785.70 74.47 43628.00 88888.00 2010-07-08 13:09:19.000 189 30785.70 74.47 43628.01 88888.00 2010-07-08 13:09:20.000 189 30785.69 74.49 43628.01 53390.42 2010-07-08 13:09:21.000 189 30785.67 74.51 43628.06 88888.00 2010-07-08 13:09:22.000 189 30785.69 74.48 43628.05 88888.00 2010-07-08 13:09:23.000 189 30785.70 74.48 43628.07 88888.00 2010-07-08 13:09:24.000 189 30785.72 74.48 43628.06 88888.00 2010-07-08 13:09:25.000 189 30785.72 74.47 43628.01 53390.42 2010-07-08 13:09:26.000 189 30785.71 74.45 43628.02 88888.00 2010-07-08 13:09:27.000 189 30785.73 74.44 43628.01 88888.00 2010-07-08 13:09:28.000 189 30785.70 74.45 43628.09 88888.00 2010-07-08 13:09:29.000 189 30785.71 74.46 43628.07 88888.00 2010-07-08 13:09:30.000 189 30785.70 74.45 43628.02 53390.46 2010-07-08 13:09:31.000 189 30785.73 74.44 43627.99 88888.00 2010-07-08 13:09:32.000 189 30785.76 74.45 43628.01 88888.00 2010-07-08 13:09:33.000 189 30785.75 74.50 43628.07 88888.00 2010-07-08 13:09:34.000 189 30785.75 74.46 43628.06 88888.00 2010-07-08 13:09:35.000 189 30785.74 74.47 43628.04 53390.44 2010-07-08 13:09:36.000 189 30785.75 74.50 43628.01 88888.00 2010-07-08 13:09:37.000 189 30785.76 74.46 43628.02 88888.00 2010-07-08 13:09:38.000 189 30785.78 74.42 43628.06 88888.00 2010-07-08 13:09:39.000 189 30785.76 74.45 43628.02 88888.00 2010-07-08 13:09:40.000 189 30785.74 74.49 43628.05 53390.47 2010-07-08 13:09:41.000 189 30785.73 74.57 43628.22 88888.00 2010-07-08 13:09:42.000 189 30785.74 74.57 43628.19 88888.00 2010-07-08 13:09:43.000 189 30785.88 74.47 43627.92 88888.00 2010-07-08 13:09:44.000 189 30785.87 74.34 43627.83 88888.00 2010-07-08 13:09:45.000 189 30785.82 74.29 43627.94 53390.54 2010-07-08 13:09:46.000 189 30785.75 74.50 43628.16 88888.00 2010-07-08 13:09:47.000 189 30785.73 74.58 43628.30 88888.00 2010-07-08 13:09:48.000 189 30785.79 74.55 43628.21 88888.00 2010-07-08 13:09:49.000 189 30785.86 74.38 43627.96 88888.00 2010-07-08 13:09:50.000 189 30785.88 74.34 43627.92 53390.62 2010-07-08 13:09:51.000 189 30785.85 74.44 43627.99 88888.00 2010-07-08 13:09:52.000 189 30785.78 74.61 43628.20 88888.00 2010-07-08 13:09:53.000 189 30785.79 74.59 43628.21 88888.00 2010-07-08 13:09:54.000 189 30785.87 74.43 43627.98 88888.00 2010-07-08 13:09:55.000 189 30785.92 74.32 43627.86 53390.63 2010-07-08 13:09:56.000 189 30785.91 74.33 43627.90 88888.00 2010-07-08 13:09:57.000 189 30785.90 74.42 43627.98 88888.00 2010-07-08 13:09:58.000 189 30785.94 74.43 43627.99 88888.00 2010-07-08 13:09:59.000 189 30785.92 74.43 43628.00 88888.00 2010-07-08 13:10:00.000 189 30785.92 74.41 43627.97 53390.52 2010-07-08 13:10:01.000 189 30785.91 74.39 43627.97 88888.00 2010-07-08 13:10:02.000 189 30785.89 74.41 43627.98 88888.00 2010-07-08 13:10:03.000 189 30785.90 74.41 43628.01 88888.00 2010-07-08 13:10:04.000 189 30785.90 74.37 43628.02 88888.00 2010-07-08 13:10:05.000 189 30785.89 74.37 43627.97 53390.53 2010-07-08 13:10:06.000 189 30785.89 74.37 43627.94 88888.00 2010-07-08 13:10:07.000 189 30785.92 74.40 43627.96 88888.00 2010-07-08 13:10:08.000 189 30785.93 74.38 43628.01 88888.00 2010-07-08 13:10:09.000 189 30785.92 74.40 43628.04 88888.00 2010-07-08 13:10:10.000 189 30785.94 74.36 43628.00 53390.54 2010-07-08 13:10:11.000 189 30785.95 74.39 43628.04 88888.00 2010-07-08 13:10:12.000 189 30785.96 74.41 43628.08 88888.00 2010-07-08 13:10:13.000 189 30785.92 74.40 43628.05 88888.00 2010-07-08 13:10:14.000 189 30785.91 74.37 43628.00 88888.00 2010-07-08 13:10:15.000 189 30785.92 74.39 43628.01 53390.55 2010-07-08 13:10:16.000 189 30785.88 74.39 43628.02 88888.00 2010-07-08 13:10:17.000 189 30785.87 74.40 43628.02 88888.00 2010-07-08 13:10:18.000 189 30785.87 74.39 43628.00 88888.00 2010-07-08 13:10:19.000 189 30785.86 74.33 43627.93 88888.00 2010-07-08 13:10:20.000 189 30785.85 74.32 43627.93 53390.55 2010-07-08 13:10:21.000 189 30785.91 74.29 43627.96 88888.00 2010-07-08 13:10:22.000 189 30785.93 74.30 43627.94 88888.00 2010-07-08 13:10:23.000 189 30785.94 74.31 43627.97 88888.00 2010-07-08 13:10:24.000 189 30785.91 74.33 43628.01 88888.00 2010-07-08 13:10:25.000 189 30785.95 74.31 43628.00 53390.54 2010-07-08 13:10:26.000 189 30785.94 74.29 43628.02 88888.00 2010-07-08 13:10:27.000 189 30785.92 74.22 43628.00 88888.00 2010-07-08 13:10:28.000 189 30785.99 74.19 43627.86 88888.00 2010-07-08 13:10:29.000 189 30785.95 74.25 43627.92 88888.00 2010-07-08 13:10:30.000 189 30785.98 74.27 43627.99 53390.54 2010-07-08 13:10:31.000 189 30785.97 74.28 43628.00 88888.00 2010-07-08 13:10:32.000 189 30785.99 74.30 43628.04 88888.00 2010-07-08 13:10:33.000 189 30786.02 74.28 43628.01 88888.00 2010-07-08 13:10:34.000 189 30786.02 74.27 43628.05 88888.00 2010-07-08 13:10:35.000 189 30786.01 74.23 43628.09 53390.59 2010-07-08 13:10:36.000 189 30786.02 74.24 43628.08 88888.00 2010-07-08 13:10:37.000 189 30786.05 74.27 43628.10 88888.00 2010-07-08 13:10:38.000 189 30786.06 74.23 43628.03 88888.00 2010-07-08 13:10:39.000 189 30786.05 74.20 43627.99 88888.00 2010-07-08 13:10:40.000 189 30786.00 74.31 43628.08 53390.59 2010-07-08 13:10:41.000 189 30786.01 74.37 43628.16 88888.00 2010-07-08 13:10:42.000 189 30786.04 74.27 43628.04 88888.00 2010-07-08 13:10:43.000 189 30786.15 74.10 43627.86 88888.00 2010-07-08 13:10:44.000 189 30786.14 74.13 43627.87 88888.00 2010-07-08 13:10:45.000 189 30786.06 74.22 43627.99 53390.54 2010-07-08 13:10:46.000 189 30786.04 74.35 43628.14 88888.00 2010-07-08 13:10:47.000 189 30786.05 74.33 43628.15 88888.00 2010-07-08 13:10:48.000 189 30786.08 74.17 43627.93 88888.00 2010-07-08 13:10:49.000 189 30786.11 74.10 43627.84 88888.00 2010-07-08 13:10:50.000 189 30786.09 74.09 43627.89 53390.68 2010-07-08 13:10:51.000 189 30786.00 74.21 43628.06 88888.00 2010-07-08 13:10:52.000 189 30785.99 74.22 43628.19 88888.00 2010-07-08 13:10:53.000 189 30785.99 74.16 43628.18 88888.00 2010-07-08 13:10:54.000 189 30786.06 74.03 43628.00 88888.00 2010-07-08 13:10:55.000 189 30786.13 74.09 43627.88 53390.74 2010-07-08 13:10:56.000 189 30786.12 74.11 43627.88 88888.00 2010-07-08 13:10:57.000 189 30786.06 74.14 43627.94 88888.00 2010-07-08 13:10:58.000 189 30786.03 74.13 43627.95 88888.00 2010-07-08 13:10:59.000 189 30786.08 74.17 43627.98 88888.00 2010-07-08 13:11:00.000 189 30786.08 74.13 43627.97 53390.60 2010-07-08 13:11:01.000 189 30786.06 74.11 43627.95 88888.00 2010-07-08 13:11:02.000 189 30786.09 74.10 43627.93 88888.00 2010-07-08 13:11:03.000 189 30786.10 74.14 43627.95 88888.00 2010-07-08 13:11:04.000 189 30786.09 74.15 43627.96 88888.00 2010-07-08 13:11:05.000 189 30786.08 74.12 43627.97 53390.63 2010-07-08 13:11:06.000 189 30786.10 74.12 43627.97 88888.00 2010-07-08 13:11:07.000 189 30786.10 74.12 43627.99 88888.00 2010-07-08 13:11:08.000 189 30786.10 74.10 43627.94 88888.00 2010-07-08 13:11:09.000 189 30786.11 74.12 43627.91 88888.00 2010-07-08 13:11:10.000 189 30786.09 74.13 43627.94 53390.65 2010-07-08 13:11:11.000 189 30786.11 74.11 43627.94 88888.00 2010-07-08 13:11:12.000 189 30786.14 74.10 43627.92 88888.00 2010-07-08 13:11:13.000 189 30786.12 74.15 43627.95 88888.00 2010-07-08 13:11:14.000 189 30786.07 74.13 43627.94 88888.00 2010-07-08 13:11:15.000 189 30786.10 74.11 43627.88 53390.64 2010-07-08 13:11:16.000 189 30786.11 74.10 43627.89 88888.00 2010-07-08 13:11:17.000 189 30786.09 74.15 43627.91 88888.00 2010-07-08 13:11:18.000 189 30785.97 73.99 43628.00 88888.00 2010-07-08 13:11:19.000 189 30786.10 74.05 43627.92 88888.00 2010-07-08 13:11:20.000 189 30786.13 74.08 43627.89 53390.61 2010-07-08 13:11:21.000 189 30786.13 74.07 43627.93 88888.00 2010-07-08 13:11:22.000 189 30786.12 74.10 43627.92 88888.00 2010-07-08 13:11:23.000 189 30786.12 74.12 43627.93 88888.00 2010-07-08 13:11:24.000 189 30786.12 74.09 43627.91 88888.00 2010-07-08 13:11:25.000 189 30786.09 74.08 43627.95 53390.61 2010-07-08 13:11:26.000 189 30786.05 74.09 43628.00 88888.00 2010-07-08 13:11:27.000 189 30786.02 74.13 43628.03 88888.00 2010-07-08 13:11:28.000 189 30786.02 74.12 43628.00 88888.00 2010-07-08 13:11:29.000 189 30786.01 74.11 43628.00 88888.00 2010-07-08 13:11:30.000 189 30786.01 74.11 43627.99 53390.57 2010-07-08 13:11:31.000 189 30786.04 74.11 43628.01 88888.00 2010-07-08 13:11:32.000 189 30786.09 74.14 43628.04 88888.00 2010-07-08 13:11:33.000 189 30786.08 74.14 43628.02 88888.00 2010-07-08 13:11:34.000 189 30786.08 74.13 43627.98 88888.00 2010-07-08 13:11:35.000 189 30786.08 74.13 43627.95 53390.57 2010-07-08 13:11:36.000 189 30786.08 74.11 43627.92 88888.00 2010-07-08 13:11:37.000 189 30786.02 74.07 43627.96 88888.00 2010-07-08 13:11:38.000 189 30786.01 74.07 43628.00 88888.00 2010-07-08 13:11:39.000 189 30785.96 74.04 43628.06 88888.00 2010-07-08 13:11:40.000 189 30785.92 74.15 43628.26 53390.59 2010-07-08 13:11:41.000 189 30785.94 74.21 43628.18 88888.00 2010-07-08 13:11:42.000 189 30785.94 74.26 43628.14 88888.00 2010-07-08 13:11:43.000 189 30785.98 74.25 43628.12 88888.00 2010-07-08 13:11:44.000 189 30786.05 74.19 43628.05 88888.00 2010-07-08 13:11:45.000 189 30786.05 74.16 43627.97 53390.68 2010-07-08 13:11:46.000 189 30786.03 74.15 43627.94 88888.00 2010-07-08 13:11:47.000 189 30786.00 74.17 43627.92 88888.00 2010-07-08 13:11:48.000 189 30786.00 74.18 43627.90 88888.00 2010-07-08 13:11:49.000 189 30786.02 74.19 43627.88 88888.00 2010-07-08 13:11:50.000 189 30786.02 74.14 43627.90 53390.52 2010-07-08 13:11:51.000 189 30786.03 74.12 43627.94 88888.00 2010-07-08 13:11:52.000 189 30786.02 74.10 43627.95 88888.00 2010-07-08 13:11:53.000 189 30786.02 74.11 43627.90 88888.00 2010-07-08 13:11:54.000 189 30786.03 74.10 43627.90 88888.00 2010-07-08 13:11:55.000 189 30786.02 74.15 43627.90 53390.57 2010-07-08 13:11:56.000 189 30786.01 74.19 43627.86 88888.00 2010-07-08 13:11:57.000 189 30786.01 74.17 43627.87 88888.00 2010-07-08 13:11:58.000 189 30785.97 74.18 43627.87 88888.00 2010-07-08 13:11:59.000 189 30785.98 74.19 43627.92 88888.00 2010-07-08 13:12:00.000 189 30785.98 74.19 43627.93 53390.57 2010-07-08 13:12:01.000 189 30785.98 74.18 43627.86 88888.00 2010-07-08 13:12:02.000 189 30786.03 74.19 43627.86 88888.00 2010-07-08 13:12:03.000 189 30786.03 74.20 43627.92 88888.00 2010-07-08 13:12:04.000 189 30786.01 74.21 43627.97 88888.00 2010-07-08 13:12:05.000 189 30785.96 74.21 43627.97 53390.57 2010-07-08 13:12:06.000 189 30785.97 74.19 43627.94 88888.00 2010-07-08 13:12:07.000 189 30785.96 74.20 43627.93 88888.00 2010-07-08 13:12:08.000 189 30785.99 74.24 43627.94 88888.00 2010-07-08 13:12:09.000 189 30786.00 74.23 43627.92 88888.00 2010-07-08 13:12:10.000 189 30785.99 74.21 43627.89 53390.58 2010-07-08 13:12:11.000 189 30785.99 74.20 43627.91 88888.00 2010-07-08 13:12:12.000 189 30786.00 74.22 43627.94 88888.00 2010-07-08 13:12:13.000 189 30786.04 74.24 43627.96 88888.00 2010-07-08 13:12:14.000 189 30786.03 74.25 43627.97 88888.00 2010-07-08 13:12:15.000 189 30785.98 74.23 43627.96 53390.56 2010-07-08 13:12:16.000 189 30785.99 74.28 43627.96 88888.00 2010-07-08 13:12:17.000 189 30786.01 74.29 43627.89 88888.00 2010-07-08 13:12:18.000 189 30786.01 74.28 43627.90 88888.00 2010-07-08 13:12:19.000 189 30786.00 74.26 43627.93 88888.00 2010-07-08 13:12:20.000 189 30785.99 74.27 43627.90 53390.59 2010-07-08 13:12:21.000 189 30786.02 74.28 43627.90 88888.00 2010-07-08 13:12:22.000 189 30786.01 74.30 43627.88 88888.00 2010-07-08 13:12:23.000 189 30786.02 74.32 43627.91 88888.00 2010-07-08 13:12:24.000 189 30786.02 74.35 43628.01 88888.00 2010-07-08 13:12:25.000 189 30786.00 74.31 43627.97 53390.60 2010-07-08 13:12:26.000 189 30786.02 74.33 43627.96 88888.00 2010-07-08 13:12:27.000 189 30786.01 74.38 43627.97 88888.00 2010-07-08 13:12:28.000 189 30786.00 74.37 43627.97 88888.00 2010-07-08 13:12:29.000 189 30785.99 74.40 43627.98 88888.00 2010-07-08 13:12:30.000 189 30785.96 74.39 43628.02 53390.61 2010-07-08 13:12:31.000 189 30785.96 74.36 43628.01 88888.00 2010-07-08 13:12:32.000 189 30785.98 74.35 43627.97 88888.00 2010-07-08 13:12:33.000 189 30786.01 74.37 43627.98 88888.00 2010-07-08 13:12:34.000 189 30786.03 74.34 43627.96 88888.00 2010-07-08 13:12:35.000 189 30786.01 74.35 43627.95 53390.58 2010-07-08 13:12:36.000 189 30786.04 74.37 43628.01 88888.00 2010-07-08 13:12:37.000 189 30786.06 74.40 43628.03 88888.00 2010-07-08 13:12:38.000 189 30786.04 74.38 43628.01 88888.00 2010-07-08 13:12:39.000 189 30786.06 74.39 43628.03 88888.00 2010-07-08 13:12:40.000 189 30786.03 74.40 43627.99 53390.62 2010-07-08 13:12:41.000 189 30786.01 74.39 43627.99 88888.00 2010-07-08 13:12:42.000 189 30786.03 74.42 43627.95 88888.00 2010-07-08 13:12:43.000 189 30786.06 74.42 43628.00 88888.00 2010-07-08 13:12:44.000 189 30786.06 74.43 43628.01 88888.00 2010-07-08 13:12:45.000 189 30786.10 74.50 43627.97 53390.62 2010-07-08 13:12:46.000 189 30786.10 74.48 43627.96 88888.00 2010-07-08 13:12:47.000 189 30786.12 74.47 43627.96 88888.00 2010-07-08 13:12:48.000 189 30786.13 74.47 43627.96 88888.00 2010-07-08 13:12:49.000 189 30786.09 74.49 43627.93 88888.00 2010-07-08 13:12:50.000 189 30786.09 74.49 43627.95 53390.60 2010-07-08 13:12:51.000 189 30786.05 74.47 43627.97 88888.00 2010-07-08 13:12:52.000 189 30786.09 74.45 43627.96 88888.00 2010-07-08 13:12:53.000 189 30786.09 74.48 43627.96 88888.00 2010-07-08 13:12:54.000 189 30786.10 74.52 43627.91 88888.00 2010-07-08 13:12:55.000 189 30786.08 74.47 43627.90 53390.62 2010-07-08 13:12:56.000 189 30786.08 74.44 43627.93 88888.00 2010-07-08 13:12:57.000 189 30786.04 74.48 43627.93 88888.00 2010-07-08 13:12:58.000 189 30786.04 74.49 43628.00 88888.00 2010-07-08 13:12:59.000 189 30786.05 74.47 43627.98 88888.00 2010-07-08 13:13:00.000 189 30786.05 74.48 43627.98 53390.58 2010-07-08 13:13:01.000 189 30786.05 74.47 43627.96 88888.00 2010-07-08 13:13:02.000 189 30786.06 74.50 43627.94 88888.00 2010-07-08 13:13:03.000 189 30786.05 74.48 43627.99 88888.00 2010-07-08 13:13:04.000 189 30785.99 74.38 43628.00 88888.00 2010-07-08 13:13:05.000 189 30786.00 74.39 43628.03 53390.56 2010-07-08 13:13:06.000 189 30786.05 74.43 43627.89 88888.00 2010-07-08 13:13:07.000 189 30786.06 74.43 43627.93 88888.00 2010-07-08 13:13:08.000 189 30786.05 74.46 43627.95 88888.00 2010-07-08 13:13:09.000 189 30786.04 74.49 43627.91 88888.00 2010-07-08 13:13:10.000 189 30786.02 74.44 43627.95 53390.55 2010-07-08 13:13:11.000 189 30786.03 74.41 43627.91 88888.00 2010-07-08 13:13:12.000 189 30786.02 74.42 43627.89 88888.00 2010-07-08 13:13:13.000 189 30786.02 74.41 43627.86 88888.00 2010-07-08 13:13:14.000 189 30785.99 74.40 43627.77 88888.00 2010-07-08 13:13:15.000 189 30785.92 74.44 43627.58 53390.54 2010-07-08 13:13:16.000 189 30786.00 74.51 43627.78 88888.00 2010-07-08 13:13:17.000 189 30786.01 74.43 43627.84 88888.00 2010-07-08 13:13:18.000 189 30786.02 74.39 43627.85 88888.00 2010-07-08 13:13:19.000 189 30786.03 74.41 43627.82 88888.00 2010-07-08 13:13:20.000 189 30786.02 74.40 43627.81 53390.52 2010-07-08 13:13:21.000 189 30785.99 74.38 43627.81 88888.00 2010-07-08 13:13:22.000 189 30786.00 74.38 43627.80 88888.00 2010-07-08 13:13:23.000 189 30785.98 74.38 43627.84 88888.00 2010-07-08 13:13:24.000 189 30785.95 74.36 43627.89 88888.00 2010-07-08 13:13:25.000 189 30785.93 74.34 43627.85 53390.47 2010-07-08 13:13:26.000 189 30785.90 74.35 43627.85 88888.00 2010-07-08 13:13:27.000 189 30785.88 74.33 43627.87 88888.00 2010-07-08 13:13:28.000 189 30785.85 74.29 43627.91 88888.00 2010-07-08 13:13:29.000 189 30785.91 74.30 43627.89 88888.00 2010-07-08 13:13:30.000 189 30785.91 74.31 43627.91 53390.46 2010-07-08 13:13:31.000 189 30785.90 74.36 43627.92 88888.00 2010-07-08 13:13:32.000 189 30785.90 74.38 43627.93 88888.00 2010-07-08 13:13:33.000 189 30785.89 74.33 43627.86 88888.00 2010-07-08 13:13:34.000 189 30785.90 74.30 43627.87 88888.00 2010-07-08 13:13:35.000 189 30785.89 74.30 43627.89 53390.43 2010-07-08 13:13:36.000 189 30785.86 74.32 43627.88 88888.00 2010-07-08 13:13:37.000 189 30785.89 74.28 43627.85 88888.00 2010-07-08 13:13:38.000 189 30785.88 74.27 43627.84 88888.00 2010-07-08 13:13:39.000 189 30785.87 74.26 43627.83 88888.00 2010-07-08 13:13:40.000 189 30785.86 74.24 43627.88 53390.42 2010-07-08 13:13:41.000 189 30785.84 74.23 43627.82 88888.00 2010-07-08 13:13:42.000 189 30785.86 74.22 43627.80 88888.00 2010-07-08 13:13:43.000 189 30785.87 74.23 43627.83 88888.00 2010-07-08 13:13:44.000 189 30785.85 74.18 43627.82 88888.00 2010-07-08 13:13:45.000 189 30785.86 74.13 43627.81 53390.39 2010-07-08 13:13:46.000 189 30785.83 74.14 43627.80 88888.00 2010-07-08 13:13:47.000 189 30785.81 74.18 43627.81 88888.00 2010-07-08 13:13:48.000 189 30785.82 74.16 43627.82 88888.00 2010-07-08 13:13:49.000 189 30785.80 74.17 43627.79 88888.00 2010-07-08 13:13:50.000 189 30785.78 74.15 43627.78 53390.39 2010-07-08 13:13:51.000 189 30785.78 74.12 43627.80 88888.00 2010-07-08 13:13:52.000 189 30785.80 74.14 43627.79 88888.00 2010-07-08 13:13:53.000 189 30785.77 74.11 43627.87 88888.00 2010-07-08 13:13:54.000 189 30785.73 74.13 43627.89 88888.00 2010-07-08 13:13:55.000 189 30785.74 74.16 43627.86 53390.34 2010-07-08 13:13:56.000 189 30785.74 74.15 43627.82 88888.00 2010-07-08 13:13:57.000 189 30785.75 74.14 43627.79 88888.00 2010-07-08 13:13:58.000 189 30785.75 74.12 43627.76 88888.00 2010-07-08 13:13:59.000 189 30785.77 74.11 43627.79 88888.00 2010-07-08 13:14:00.000 189 30785.79 74.14 43627.76 53390.33 2010-07-08 13:14:01.000 189 30785.75 74.10 43627.76 88888.00 2010-07-08 13:14:02.000 189 30785.76 74.10 43627.76 88888.00 2010-07-08 13:14:03.000 189 30785.75 74.09 43627.72 88888.00 2010-07-08 13:14:04.000 189 30785.74 74.09 43627.76 88888.00 2010-07-08 13:14:05.000 189 30785.75 74.08 43627.82 53390.35 2010-07-08 13:14:06.000 189 30785.75 74.06 43627.84 88888.00 2010-07-08 13:14:07.000 189 30785.73 74.06 43627.78 88888.00 2010-07-08 13:14:08.000 189 30785.72 74.08 43627.80 88888.00 2010-07-08 13:14:09.000 189 30785.72 74.10 43627.79 88888.00 2010-07-08 13:14:10.000 189 30785.75 74.14 43627.82 53390.32 2010-07-08 13:14:11.000 189 30785.74 74.16 43627.81 88888.00 2010-07-08 13:14:12.000 189 30785.72 74.15 43627.79 88888.00 2010-07-08 13:14:13.000 189 30785.72 74.13 43627.84 88888.00 2010-07-08 13:14:14.000 189 30785.72 74.14 43627.86 88888.00 2010-07-08 13:14:15.000 189 30785.74 74.11 43627.86 53390.30 2010-07-08 13:14:16.000 189 30785.67 74.15 43627.88 88888.00 2010-07-08 13:14:17.000 189 30785.67 74.15 43627.86 88888.00 2010-07-08 13:14:18.000 189 30785.68 74.13 43627.85 88888.00 2010-07-08 13:14:19.000 189 30785.72 74.14 43627.84 88888.00 2010-07-08 13:14:20.000 189 30785.72 74.11 43627.83 53390.32 2010-07-08 13:14:21.000 189 30785.70 74.13 43627.83 88888.00 2010-07-08 13:14:22.000 189 30785.72 74.16 43627.82 88888.00 2010-07-08 13:14:23.000 189 30785.73 74.17 43627.77 88888.00 2010-07-08 13:14:24.000 189 30785.70 74.16 43627.74 88888.00 2010-07-08 13:14:25.000 189 30785.69 74.13 43627.75 53390.30 2010-07-08 13:14:26.000 189 30785.66 74.15 43627.75 88888.00 2010-07-08 13:14:27.000 189 30785.67 74.19 43627.72 88888.00 2010-07-08 13:14:28.000 189 30785.72 74.18 43627.74 88888.00 2010-07-08 13:14:29.000 189 30785.73 74.19 43627.78 88888.00 2010-07-08 13:14:30.000 189 30785.69 74.17 43627.77 53390.29 2010-07-08 13:14:31.000 189 30785.70 74.19 43627.78 88888.00 2010-07-08 13:14:32.000 189 30785.72 74.17 43627.83 88888.00 2010-07-08 13:14:33.000 189 30785.72 74.17 43627.89 88888.00 2010-07-08 13:14:34.000 189 30785.73 74.18 43627.89 88888.00 2010-07-08 13:14:35.000 189 30785.73 74.22 43627.88 53390.26 2010-07-08 13:14:36.000 189 30785.71 74.17 43627.83 88888.00 2010-07-08 13:14:37.000 189 30785.69 74.15 43627.78 88888.00 2010-07-08 13:14:38.000 189 30785.69 74.12 43627.76 88888.00 2010-07-08 13:14:39.000 189 30785.76 74.20 43627.74 88888.00 2010-07-08 13:14:40.000 189 30785.78 74.26 43627.68 53390.28 2010-07-08 13:14:41.000 189 30785.72 74.16 43627.68 88888.00 2010-07-08 13:14:42.000 189 30785.72 74.13 43627.71 88888.00 2010-07-08 13:14:43.000 189 30785.72 74.17 43627.78 88888.00 2010-07-08 13:14:44.000 189 30785.70 74.12 43627.81 88888.00 2010-07-08 13:14:45.000 189 30785.69 74.10 43627.82 53390.26 2010-07-08 13:14:46.000 189 30785.70 74.13 43627.82 88888.00 2010-07-08 13:14:47.000 189 30785.73 74.11 43627.78 88888.00 2010-07-08 13:14:48.000 189 30785.73 74.13 43627.80 88888.00 2010-07-08 13:14:49.000 189 30785.71 74.12 43627.84 88888.00 2010-07-08 13:14:50.000 189 30785.72 74.09 43627.80 53390.28 2010-07-08 13:14:51.000 189 30785.70 74.08 43627.83 88888.00 2010-07-08 13:14:52.000 189 30785.70 74.12 43627.79 88888.00 2010-07-08 13:14:53.000 189 30785.68 74.13 43627.81 88888.00 2010-07-08 13:14:54.000 189 30785.69 74.13 43627.82 88888.00 2010-07-08 13:14:55.000 189 30785.73 74.17 43627.81 53390.28 2010-07-08 13:14:56.000 189 30785.76 74.21 43627.82 88888.00 2010-07-08 13:14:57.000 189 30785.75 74.23 43627.81 88888.00 2010-07-08 13:14:58.000 189 30785.74 74.23 43627.81 88888.00 2010-07-08 13:14:59.000 189 30785.74 74.20 43627.81 88888.00 2010-07-08 13:15:00.000 189 30785.72 74.21 43627.83 53390.26 2010-07-08 13:15:01.000 189 30785.72 74.20 43627.82 88888.00 2010-07-08 13:15:02.000 189 30785.70 74.18 43627.76 88888.00 2010-07-08 13:15:03.000 189 30785.71 74.20 43627.76 88888.00 2010-07-08 13:15:04.000 189 30785.72 74.24 43627.79 88888.00 2010-07-08 13:15:05.000 189 30785.73 74.26 43627.81 53390.27 2010-07-08 13:15:06.000 189 30785.75 74.21 43627.78 88888.00 2010-07-08 13:15:07.000 189 30785.70 74.21 43627.76 88888.00 2010-07-08 13:15:08.000 189 30785.69 74.22 43627.77 88888.00 2010-07-08 13:15:09.000 189 30785.68 74.22 43627.77 88888.00 2010-07-08 13:15:10.000 189 30785.70 74.21 43627.70 53390.24 2010-07-08 13:15:11.000 189 30785.70 74.19 43627.68 88888.00 2010-07-08 13:15:12.000 189 30785.67 74.16 43627.66 88888.00 2010-07-08 13:15:13.000 189 30785.60 74.14 43627.71 88888.00 2010-07-08 13:15:14.000 189 30785.61 74.16 43627.83 88888.00 2010-07-08 13:15:15.000 189 30785.68 74.24 43627.84 53390.21 2010-07-08 13:15:16.000 189 30785.67 74.23 43627.78 88888.00 2010-07-08 13:15:17.000 189 30785.64 74.22 43627.74 88888.00 2010-07-08 13:15:18.000 189 30785.66 74.23 43627.75 88888.00 2010-07-08 13:15:19.000 189 30785.67 74.22 43627.75 88888.00 2010-07-08 13:15:20.000 189 30785.65 74.24 43627.77 53390.22 2010-07-08 13:15:21.000 189 30785.66 74.21 43627.74 88888.00 2010-07-08 13:15:22.000 189 30785.64 74.25 43627.76 88888.00 2010-07-08 13:15:23.000 189 30785.65 74.23 43627.78 88888.00 2010-07-08 13:15:24.000 189 30785.63 74.16 43627.74 88888.00 2010-07-08 13:15:25.000 189 30785.63 74.15 43627.74 53390.21 2010-07-08 13:15:26.000 189 30785.61 74.19 43627.72 88888.00 2010-07-08 13:15:27.000 189 30785.61 74.19 43627.71 88888.00 2010-07-08 13:15:28.000 189 30785.58 74.20 43627.70 88888.00 2010-07-08 13:15:29.000 189 30785.59 74.20 43627.69 88888.00 2010-07-08 13:15:30.000 189 30785.61 74.17 43627.65 53390.19 2010-07-08 13:15:31.000 189 30785.62 74.18 43627.65 88888.00 2010-07-08 13:15:32.000 189 30785.60 74.18 43627.72 88888.00 2010-07-08 13:15:33.000 189 30785.59 74.16 43627.68 88888.00 2010-07-08 13:15:34.000 189 30785.59 74.17 43627.69 88888.00 2010-07-08 13:15:35.000 189 30785.63 74.21 43627.67 53390.21 2010-07-08 13:15:36.000 189 30785.59 74.19 43627.67 88888.00 2010-07-08 13:15:37.000 189 30785.59 74.19 43627.76 88888.00 2010-07-08 13:15:38.000 189 30785.62 74.20 43627.75 88888.00 2010-07-08 13:15:39.000 189 30785.63 74.20 43627.74 88888.00 2010-07-08 13:15:40.000 189 30785.61 74.18 43627.74 53390.22 2010-07-08 13:15:41.000 189 30785.62 74.18 43627.74 88888.00 2010-07-08 13:15:42.000 189 30785.61 74.17 43627.74 88888.00 2010-07-08 13:15:43.000 189 30785.63 74.18 43627.75 88888.00 2010-07-08 13:15:44.000 189 30785.63 74.16 43627.71 88888.00 2010-07-08 13:15:45.000 189 30785.58 74.17 43627.67 53390.21 2010-07-08 13:15:46.000 189 30785.58 74.17 43627.69 88888.00 2010-07-08 13:15:47.000 189 30785.57 74.19 43627.74 88888.00 2010-07-08 13:15:48.000 189 30785.54 74.18 43627.75 88888.00 2010-07-08 13:15:49.000 189 30785.55 74.14 43627.71 88888.00 2010-07-08 13:15:50.000 189 30785.56 74.18 43627.71 53390.18 2010-07-08 13:15:51.000 189 30785.58 74.21 43627.73 88888.00 2010-07-08 13:15:52.000 189 30785.63 74.22 43627.67 88888.00 2010-07-08 13:15:53.000 189 30785.62 74.18 43627.65 88888.00 2010-07-08 13:15:54.000 189 30785.56 74.13 43627.75 88888.00 2010-07-08 13:15:55.000 189 30785.71 74.28 43627.62 53390.19 2010-07-08 13:15:56.000 189 30785.66 74.19 43627.64 88888.00 2010-07-08 13:15:57.000 189 30785.62 74.23 43627.71 88888.00 2010-07-08 13:15:58.000 189 30785.62 74.19 43627.76 88888.00 2010-07-08 13:15:59.000 189 30785.62 74.19 43627.78 88888.00 2010-07-08 13:16:00.000 189 30785.62 74.20 43627.77 53390.21 2010-07-08 13:16:01.000 189 30785.61 74.21 43627.71 88888.00 2010-07-08 13:16:02.000 189 30785.64 74.18 43627.71 88888.00 2010-07-08 13:16:03.000 189 30785.65 74.17 43627.72 88888.00 2010-07-08 13:16:04.000 189 30785.63 74.15 43627.69 88888.00 2010-07-08 13:16:05.000 189 30785.63 74.16 43627.72 53390.21 2010-07-08 13:16:06.000 189 30785.62 74.14 43627.74 88888.00 2010-07-08 13:16:07.000 189 30785.61 74.13 43627.71 88888.00 2010-07-08 13:16:08.000 189 30785.63 74.17 43627.75 88888.00 2010-07-08 13:16:09.000 189 30785.60 74.18 43627.77 88888.00 2010-07-08 13:16:10.000 189 30785.61 74.16 43627.77 53390.18 2010-07-08 13:16:11.000 189 30785.61 74.11 43627.76 88888.00 2010-07-08 13:16:12.000 189 30785.65 74.10 43627.77 88888.00 2010-07-08 13:16:13.000 189 30785.65 74.12 43627.73 88888.00 2010-07-08 13:16:14.000 189 30785.68 74.14 43627.70 88888.00 2010-07-08 13:16:15.000 189 30785.71 74.13 43627.69 53390.22 2010-07-08 13:16:16.000 189 30785.71 74.13 43627.75 88888.00 2010-07-08 13:16:17.000 189 30785.71 74.10 43627.78 88888.00 2010-07-08 13:16:18.000 189 30785.73 74.08 43627.75 88888.00 2010-07-08 13:16:19.000 189 30785.73 74.08 43627.78 88888.00 2010-07-08 13:16:20.000 189 30785.72 74.10 43627.80 53390.25 2010-07-08 13:16:21.000 189 30785.73 74.12 43627.80 88888.00 2010-07-08 13:16:22.000 189 30785.72 74.12 43627.77 88888.00 2010-07-08 13:16:23.000 189 30785.71 74.12 43627.77 88888.00 2010-07-08 13:16:24.000 189 30785.72 74.11 43627.76 88888.00 2010-07-08 13:16:25.000 189 30785.74 74.13 43627.76 53390.29 2010-07-08 13:16:26.000 189 30785.74 74.15 43627.78 88888.00 2010-07-08 13:16:27.000 189 30785.75 74.17 43627.75 88888.00 2010-07-08 13:16:28.000 189 30785.77 74.17 43627.71 88888.00 2010-07-08 13:16:29.000 189 30785.78 74.16 43627.73 88888.00 2010-07-08 13:16:30.000 189 30785.79 74.17 43627.66 53390.33 2010-07-08 13:16:31.000 189 30785.77 74.11 43627.73 88888.00 2010-07-08 13:16:32.000 189 30785.79 74.11 43627.77 88888.00 2010-07-08 13:16:33.000 189 30785.82 74.14 43627.77 88888.00 2010-07-08 13:16:34.000 189 30785.83 74.18 43627.76 88888.00 2010-07-08 13:16:35.000 189 30785.82 74.15 43627.71 53390.34 2010-07-08 13:16:36.000 189 30785.83 74.13 43627.70 88888.00 2010-07-08 13:16:37.000 189 30785.85 74.15 43627.74 88888.00 2010-07-08 13:16:38.000 189 30785.87 74.16 43627.75 88888.00 2010-07-08 13:16:39.000 189 30785.85 74.14 43627.73 88888.00 2010-07-08 13:16:40.000 189 30785.87 74.11 43627.73 53390.36 2010-07-08 13:16:41.000 189 30785.87 74.12 43627.72 88888.00 2010-07-08 13:16:42.000 189 30785.87 74.13 43627.73 88888.00 2010-07-08 13:16:43.000 189 30785.89 74.12 43627.70 88888.00 2010-07-08 13:16:44.000 189 30785.92 74.13 43627.72 88888.00 2010-07-08 13:16:45.000 189 30785.92 74.10 43627.75 53390.40 2010-07-08 13:16:46.000 189 30785.92 74.06 43627.72 88888.00 2010-07-08 13:16:47.000 189 30785.96 74.06 43627.72 88888.00 2010-07-08 13:16:48.000 189 30785.96 74.09 43627.80 88888.00 2010-07-08 13:16:49.000 189 30785.94 74.09 43627.82 88888.00 2010-07-08 13:16:50.000 189 30785.95 74.07 43627.78 53390.40 2010-07-08 13:16:51.000 189 30785.93 74.09 43627.79 88888.00 2010-07-08 13:16:52.000 189 30785.93 74.09 43627.79 88888.00 2010-07-08 13:16:53.000 189 30785.95 74.09 43627.79 88888.00 2010-07-08 13:16:54.000 189 30785.97 74.05 43627.77 88888.00 2010-07-08 13:16:55.000 189 30785.94 74.05 43627.80 53390.42 2010-07-08 13:16:56.000 189 30785.93 74.03 43627.80 88888.00 2010-07-08 13:16:57.000 189 30785.94 73.99 43627.81 88888.00 2010-07-08 13:16:58.000 189 30785.93 74.00 43627.85 88888.00 2010-07-08 13:16:59.000 189 30785.94 74.01 43627.80 88888.00 2010-07-08 13:17:00.000 189 30785.97 73.98 43627.75 53390.39 2010-07-08 13:17:01.000 189 30785.94 73.97 43627.75 88888.00 2010-07-08 13:17:02.000 189 30785.90 73.94 43627.72 88888.00 2010-07-08 13:17:03.000 189 30785.91 73.97 43627.74 88888.00 2010-07-08 13:17:04.000 189 30785.97 73.99 43627.77 88888.00 2010-07-08 13:17:05.000 189 30786.00 73.97 43627.73 53390.39 2010-07-08 13:17:06.000 189 30785.96 73.91 43627.79 88888.00 2010-07-08 13:17:07.000 189 30785.96 73.89 43627.79 88888.00 2010-07-08 13:17:08.000 189 30785.92 73.89 43627.75 88888.00 2010-07-08 13:17:09.000 189 30785.96 73.89 43627.74 88888.00 2010-07-08 13:17:10.000 189 30785.93 73.84 43627.70 53390.38 2010-07-08 13:17:11.000 189 30785.93 73.83 43627.73 88888.00 2010-07-08 13:17:12.000 189 30785.91 73.81 43627.75 88888.00 2010-07-08 13:17:13.000 189 30785.91 73.80 43627.76 88888.00 2010-07-08 13:17:14.000 189 30785.89 73.83 43627.76 88888.00 2010-07-08 13:17:15.000 189 30785.92 73.85 43627.80 53390.37 2010-07-08 13:17:16.000 189 30785.97 73.82 43627.78 88888.00 2010-07-08 13:17:17.000 189 30785.95 73.76 43627.76 88888.00 2010-07-08 13:17:18.000 189 30785.92 73.75 43627.78 88888.00 2010-07-08 13:17:19.000 189 30785.95 73.74 43627.79 88888.00 2010-07-08 13:17:20.000 189 30785.95 73.74 43627.75 53390.39 2010-07-08 13:17:21.000 189 30785.95 73.76 43627.75 88888.00 2010-07-08 13:17:22.000 189 30785.94 73.78 43627.75 88888.00 2010-07-08 13:17:23.000 189 30785.95 73.83 43627.66 88888.00 2010-07-08 13:17:24.000 189 30785.93 73.81 43627.55 88888.00 2010-07-08 13:17:25.000 189 30785.87 73.76 43627.70 53390.36 2010-07-08 13:17:26.000 189 30785.88 73.73 43627.77 88888.00 2010-07-08 13:17:27.000 189 30785.88 73.74 43627.80 88888.00 2010-07-08 13:17:28.000 189 30785.87 73.73 43627.83 88888.00 2010-07-08 13:17:29.000 189 30785.89 73.77 43627.82 88888.00 2010-07-08 13:17:30.000 189 30785.92 73.77 43627.78 53390.39 2010-07-08 13:17:31.000 189 30785.91 73.78 43627.78 88888.00 2010-07-08 13:17:32.000 189 30785.92 73.73 43627.77 88888.00 2010-07-08 13:17:33.000 189 30785.91 73.73 43627.75 88888.00 2010-07-08 13:17:34.000 189 30785.92 73.71 43627.74 88888.00 2010-07-08 13:17:35.000 189 30785.91 73.69 43627.75 53390.36 2010-07-08 13:17:36.000 189 30785.91 73.72 43627.73 88888.00 2010-07-08 13:17:37.000 189 30785.87 73.71 43627.73 88888.00 2010-07-08 13:17:38.000 189 30785.88 73.73 43627.75 88888.00 2010-07-08 13:17:39.000 189 30785.88 73.73 43627.76 88888.00 2010-07-08 13:17:40.000 189 30785.88 73.68 43627.70 53390.34 2010-07-08 13:17:41.000 189 30785.85 73.70 43627.74 88888.00 2010-07-08 13:17:42.000 189 30785.71 73.62 43627.87 88888.00 2010-07-08 13:17:43.000 189 30785.79 73.67 43627.83 88888.00 2010-07-08 13:17:44.000 189 30785.79 73.68 43627.80 88888.00 2010-07-08 13:17:45.000 189 30785.77 73.67 43627.78 53390.43 2010-07-08 13:17:46.000 189 30785.83 73.72 43627.76 88888.00 2010-07-08 13:17:47.000 189 30785.86 73.69 43627.76 88888.00 2010-07-08 13:17:48.000 189 30785.87 73.63 43627.75 88888.00 2010-07-08 13:17:49.000 189 30785.85 73.54 43627.90 88888.00 2010-07-08 13:17:50.000 189 30785.83 73.58 43627.88 53390.31 2010-07-08 13:17:51.000 189 30785.81 73.58 43627.82 88888.00 2010-07-08 13:17:52.000 189 30785.81 73.62 43627.83 88888.00 2010-07-08 13:17:53.000 189 30785.82 73.61 43627.78 88888.00 2010-07-08 13:17:54.000 189 30785.84 73.65 43627.72 88888.00 2010-07-08 13:17:55.000 189 30785.79 73.65 43627.76 53390.31 2010-07-08 13:17:56.000 189 30785.79 73.67 43627.74 88888.00 2010-07-08 13:17:57.000 189 30785.80 73.68 43627.74 88888.00 2010-07-08 13:17:58.000 189 30785.77 73.63 43627.76 88888.00 2010-07-08 13:17:59.000 189 30785.83 73.71 43627.71 88888.00 2010-07-08 13:18:00.000 189 30785.86 73.77 43627.59 53390.29 2010-07-08 13:18:01.000 189 30785.80 73.67 43627.67 88888.00 2010-07-08 13:18:02.000 189 30785.80 73.58 43627.75 88888.00 2010-07-08 13:18:03.000 189 30785.79 73.57 43627.77 88888.00 2010-07-08 13:18:04.000 189 30785.79 73.54 43627.74 88888.00 2010-07-08 13:18:05.000 189 30785.80 73.58 43627.77 53390.27 2010-07-08 13:18:06.000 189 30785.79 73.62 43627.78 88888.00 2010-07-08 13:18:07.000 189 30785.79 73.62 43627.76 88888.00 2010-07-08 13:18:08.000 189 30785.78 73.64 43627.75 88888.00 2010-07-08 13:18:09.000 189 30785.81 73.64 43627.76 88888.00 2010-07-08 13:18:10.000 189 30785.81 73.60 43627.80 53390.32 2010-07-08 13:18:11.000 189 30785.80 73.64 43627.83 88888.00 2010-07-08 13:18:12.000 189 30785.79 73.66 43627.81 88888.00 2010-07-08 13:18:13.000 189 30785.79 73.69 43627.78 88888.00 2010-07-08 13:18:14.000 189 30785.78 73.66 43627.78 88888.00 2010-07-08 13:18:15.000 189 30785.73 73.59 43627.81 53390.29 2010-07-08 13:18:16.000 189 30785.81 73.66 43627.84 88888.00 2010-07-08 13:18:17.000 189 30785.87 73.68 43627.80 88888.00 2010-07-08 13:18:18.000 189 30785.87 73.72 43627.82 88888.00 2010-07-08 13:18:19.000 189 30785.85 73.71 43627.82 88888.00 2010-07-08 13:18:20.000 189 30785.82 73.75 43627.87 53390.31 2010-07-08 13:18:21.000 189 30785.81 73.75 43627.84 88888.00 2010-07-08 13:18:22.000 189 30785.81 73.76 43627.78 88888.00 2010-07-08 13:18:23.000 189 30785.81 73.74 43627.79 88888.00 2010-07-08 13:18:24.000 189 30785.81 73.74 43627.82 88888.00 2010-07-08 13:18:25.000 189 30785.83 73.76 43627.82 53390.30 2010-07-08 13:18:26.000 189 30785.87 73.79 43627.87 88888.00 2010-07-08 13:18:27.000 189 30785.90 73.78 43627.88 88888.00 2010-07-08 13:18:28.000 189 30785.88 73.79 43627.85 88888.00 2010-07-08 13:18:29.000 189 30785.88 73.82 43627.80 88888.00 2010-07-08 13:18:30.000 189 30785.85 73.81 43627.77 53390.33 2010-07-08 13:18:31.000 189 30785.86 73.82 43627.76 88888.00 2010-07-08 13:18:32.000 189 30785.85 73.81 43627.79 88888.00 2010-07-08 13:18:33.000 189 30785.85 73.83 43627.80 88888.00 2010-07-08 13:18:34.000 189 30785.86 73.83 43627.78 88888.00 2010-07-08 13:18:35.000 189 30785.83 73.87 43627.77 53390.34 2010-07-08 13:18:36.000 189 30785.84 73.88 43627.73 88888.00 2010-07-08 13:18:37.000 189 30785.84 73.87 43627.69 88888.00 2010-07-08 13:18:38.000 189 30785.84 73.85 43627.74 88888.00 2010-07-08 13:18:39.000 189 30785.83 73.86 43627.72 88888.00 2010-07-08 13:18:40.000 189 30785.83 73.87 43627.76 53390.34 2010-07-08 13:18:41.000 189 30785.85 73.83 43627.78 88888.00 2010-07-08 13:18:42.000 189 30785.87 73.84 43627.78 88888.00 2010-07-08 13:18:43.000 189 30785.89 73.92 43627.83 88888.00 2010-07-08 13:18:44.000 189 30785.88 73.92 43627.87 88888.00 2010-07-08 13:18:45.000 189 30785.87 73.92 43627.84 53390.34 2010-07-08 13:18:46.000 189 30785.89 73.90 43627.87 88888.00 2010-07-08 13:18:47.000 189 30785.92 73.92 43627.87 88888.00 2010-07-08 13:18:48.000 189 30785.93 73.96 43627.91 88888.00 2010-07-08 13:18:49.000 189 30785.94 73.98 43627.97 88888.00 2010-07-08 13:18:50.000 189 30785.95 73.98 43627.90 53390.40 2010-07-08 13:18:51.000 189 30785.93 73.99 43627.86 88888.00 2010-07-08 13:18:52.000 189 30785.94 73.94 43627.83 88888.00 2010-07-08 13:18:53.000 189 30785.93 73.96 43627.82 88888.00 2010-07-08 13:18:54.000 189 30785.94 74.00 43627.86 88888.00 2010-07-08 13:18:55.000 189 30785.92 73.99 43627.86 53390.38 2010-07-08 13:18:56.000 189 30785.92 73.98 43627.82 88888.00 2010-07-08 13:18:57.000 189 30785.91 73.97 43627.81 88888.00 2010-07-08 13:18:58.000 189 30785.91 73.96 43627.83 88888.00 2010-07-08 13:18:59.000 189 30785.92 73.93 43627.84 88888.00 2010-07-08 13:19:00.000 189 30785.92 73.95 43627.79 53390.40 2010-07-08 13:19:01.000 189 30785.90 73.97 43627.74 88888.00 2010-07-08 13:19:02.000 189 30785.92 73.99 43627.77 88888.00 2010-07-08 13:19:03.000 189 30785.92 74.01 43627.81 88888.00 2010-07-08 13:19:04.000 189 30785.90 73.97 43627.80 88888.00 2010-07-08 13:19:05.000 189 30785.90 73.94 43627.78 53390.37 2010-07-08 13:19:06.000 189 30785.92 73.94 43627.77 88888.00 2010-07-08 13:19:07.000 189 30785.89 73.95 43627.77 88888.00 2010-07-08 13:19:08.000 189 30785.87 73.92 43627.77 88888.00 2010-07-08 13:19:09.000 189 30785.89 73.92 43627.78 88888.00 2010-07-08 13:19:10.000 189 30785.85 73.90 43627.76 53390.35 2010-07-08 13:19:11.000 189 30785.84 73.89 43627.71 88888.00 2010-07-08 13:19:12.000 189 30785.86 73.90 43627.75 88888.00 2010-07-08 13:19:13.000 189 30785.87 73.89 43627.77 88888.00 2010-07-08 13:19:14.000 189 30785.87 73.89 43627.80 88888.00 2010-07-08 13:19:15.000 189 30785.87 73.92 43627.76 53390.34 2010-07-08 13:19:16.000 189 30785.90 73.91 43627.75 88888.00 2010-07-08 13:19:17.000 189 30785.89 73.94 43627.74 88888.00 2010-07-08 13:19:18.000 189 30785.88 73.92 43627.72 88888.00 2010-07-08 13:19:19.000 189 30785.90 73.89 43627.76 88888.00 2010-07-08 13:19:20.000 189 30785.89 73.89 43627.71 53390.33 2010-07-08 13:19:21.000 189 30785.88 73.90 43627.71 88888.00 2010-07-08 13:19:22.000 189 30785.85 73.87 43627.75 88888.00 2010-07-08 13:19:23.000 189 30785.88 73.88 43627.75 88888.00 2010-07-08 13:19:24.000 189 30785.87 73.89 43627.77 88888.00 2010-07-08 13:19:25.000 189 30785.87 73.90 43627.71 53390.29 2010-07-08 13:19:26.000 189 30785.86 73.90 43627.71 88888.00 2010-07-08 13:19:27.000 189 30785.85 73.89 43627.70 88888.00 2010-07-08 13:19:28.000 189 30785.86 73.91 43627.72 88888.00 2010-07-08 13:19:29.000 189 30785.88 73.94 43627.71 88888.00 2010-07-08 13:19:30.000 189 30785.85 73.90 43627.68 53390.28 2010-07-08 13:19:31.000 189 30785.86 73.86 43627.66 88888.00 2010-07-08 13:19:32.000 189 30785.85 73.85 43627.67 88888.00 2010-07-08 13:19:33.000 189 30785.84 73.88 43627.69 88888.00 2010-07-08 13:19:34.000 189 30785.84 73.89 43627.67 88888.00 2010-07-08 13:19:35.000 189 30785.81 73.84 43627.68 53390.24 2010-07-08 13:19:36.000 189 30785.83 73.78 43627.72 88888.00 2010-07-08 13:19:37.000 189 30785.82 73.79 43627.71 88888.00 2010-07-08 13:19:38.000 189 30785.80 73.81 43627.74 88888.00 2010-07-08 13:19:39.000 189 30785.81 73.83 43627.74 88888.00 2010-07-08 13:19:40.000 189 30785.81 73.81 43627.70 53390.26 2010-07-08 13:19:41.000 189 30785.85 73.88 43627.65 88888.00 2010-07-08 13:19:42.000 189 30785.82 73.85 43627.68 88888.00 2010-07-08 13:19:43.000 189 30785.79 73.81 43627.67 88888.00 2010-07-08 13:19:44.000 189 30785.82 73.81 43627.71 88888.00 2010-07-08 13:19:45.000 189 30785.81 73.81 43627.75 53390.24 2010-07-08 13:19:46.000 189 30785.78 73.80 43627.74 88888.00 2010-07-08 13:19:47.000 189 30785.78 73.77 43627.75 88888.00 2010-07-08 13:19:48.000 189 30785.75 73.78 43627.71 88888.00 2010-07-08 13:19:49.000 189 30785.76 73.78 43627.70 88888.00 2010-07-08 13:19:50.000 189 30785.74 73.78 43627.69 53390.25 2010-07-08 13:19:51.000 189 30785.78 73.75 43627.63 88888.00 2010-07-08 13:19:52.000 189 30785.79 73.74 43627.61 88888.00 2010-07-08 13:19:53.000 189 30785.77 73.72 43627.59 88888.00 2010-07-08 13:19:54.000 189 30785.74 73.76 43627.61 88888.00 2010-07-08 13:19:55.000 189 30785.74 73.80 43627.65 53390.19 2010-07-08 13:19:56.000 189 30785.76 73.81 43627.66 88888.00 2010-07-08 13:19:57.000 189 30785.78 73.75 43627.64 88888.00 2010-07-08 13:19:58.000 189 30785.77 73.76 43627.63 88888.00 2010-07-08 13:19:59.000 189 30785.76 73.78 43627.62 88888.00 2010-07-08 13:20:00.000 189 30785.76 73.72 43627.61 53390.21 2010-07-08 13:20:01.000 189 30785.76 73.70 43627.63 88888.00 2010-07-08 13:20:02.000 189 30785.77 73.70 43627.64 88888.00 2010-07-08 13:20:03.000 189 30785.73 73.65 43627.63 88888.00 2010-07-08 13:20:04.000 189 30785.72 73.67 43627.59 88888.00 2010-07-08 13:20:05.000 189 30785.75 73.68 43627.63 53390.20 2010-07-08 13:20:06.000 189 30785.74 73.69 43627.65 88888.00 2010-07-08 13:20:07.000 189 30785.75 73.68 43627.66 88888.00 2010-07-08 13:20:08.000 189 30785.75 73.70 43627.68 88888.00 2010-07-08 13:20:09.000 189 30785.76 73.67 43627.64 88888.00 2010-07-08 13:20:10.000 189 30785.76 73.68 43627.63 53390.21 2010-07-08 13:20:11.000 189 30785.71 73.63 43627.60 88888.00 2010-07-08 13:20:12.000 189 30785.71 73.65 43627.58 88888.00 2010-07-08 13:20:13.000 189 30785.75 73.67 43627.61 88888.00 2010-07-08 13:20:14.000 189 30785.75 73.67 43627.63 88888.00 2010-07-08 13:20:15.000 189 30785.82 73.72 43627.59 53390.18 2010-07-08 13:20:16.000 189 30785.83 73.74 43627.55 88888.00 2010-07-08 13:20:17.000 189 30785.76 73.67 43627.64 88888.00 2010-07-08 13:20:18.000 189 30785.77 73.67 43627.65 88888.00 2010-07-08 13:20:19.000 189 30785.74 73.67 43627.68 88888.00 2010-07-08 13:20:20.000 189 30785.71 73.64 43627.66 53390.20 2010-07-08 13:20:21.000 189 30785.70 73.64 43627.72 88888.00 2010-07-08 13:20:22.000 189 30785.75 73.64 43627.74 88888.00 2010-07-08 13:20:23.000 189 30785.72 73.68 43627.77 88888.00 2010-07-08 13:20:24.000 189 30785.71 73.67 43627.79 88888.00 2010-07-08 13:20:25.000 189 30785.71 73.66 43627.77 53390.21 2010-07-08 13:20:26.000 189 30785.72 73.68 43627.80 88888.00 2010-07-08 13:20:27.000 189 30785.71 73.64 43627.87 88888.00 2010-07-08 13:20:28.000 189 30785.73 73.65 43627.83 88888.00 2010-07-08 13:20:29.000 189 30785.74 73.67 43627.78 88888.00 2010-07-08 13:20:30.000 189 30785.75 73.66 43627.74 53390.27 2010-07-08 13:20:31.000 189 30785.74 73.65 43627.71 88888.00 2010-07-08 13:20:32.000 189 30785.72 73.68 43627.74 88888.00 2010-07-08 13:20:33.000 189 30785.75 73.69 43627.72 88888.00 2010-07-08 13:20:34.000 189 30785.74 73.70 43627.69 88888.00 2010-07-08 13:20:35.000 189 30785.67 73.72 43627.69 53390.20 2010-07-08 13:20:36.000 189 30785.70 73.73 43627.71 88888.00 2010-07-08 13:20:37.000 189 30785.75 73.70 43627.74 88888.00 2010-07-08 13:20:38.000 189 30785.74 73.70 43627.80 88888.00 2010-07-08 13:20:39.000 189 30785.72 73.71 43627.77 88888.00 2010-07-08 13:20:40.000 189 30785.72 73.71 43627.79 53390.17 2010-07-08 13:20:41.000 189 30785.71 73.69 43627.81 88888.00 2010-07-08 13:20:42.000 189 30785.70 73.74 43627.83 88888.00 2010-07-08 13:20:43.000 189 30785.70 73.70 43627.83 88888.00 2010-07-08 13:20:44.000 189 30785.72 73.68 43627.81 88888.00 2010-07-08 13:20:45.000 189 30785.72 73.69 43627.77 53390.19 2010-07-08 13:20:46.000 189 30785.68 73.71 43627.81 88888.00 2010-07-08 13:20:47.000 189 30785.69 73.69 43627.74 88888.00 2010-07-08 13:20:48.000 189 30785.68 73.66 43627.70 88888.00 2010-07-08 13:20:49.000 189 30785.68 73.68 43627.70 88888.00 2010-07-08 13:20:50.000 189 30785.70 73.74 43627.73 53390.20 2010-07-08 13:20:51.000 189 30785.71 73.73 43627.70 88888.00 2010-07-08 13:20:52.000 189 30785.69 73.73 43627.74 88888.00 2010-07-08 13:20:53.000 189 30785.69 73.76 43627.77 88888.00 2010-07-08 13:20:54.000 189 30785.70 73.75 43627.74 88888.00 2010-07-08 13:20:55.000 189 30785.69 73.72 43627.69 53390.18 2010-07-08 13:20:56.000 189 30785.68 73.73 43627.71 88888.00 2010-07-08 13:20:57.000 189 30785.67 73.72 43627.69 88888.00 2010-07-08 13:20:58.000 189 30785.71 73.75 43627.72 88888.00 2010-07-08 13:20:59.000 189 30785.68 73.73 43627.75 88888.00 2010-07-08 13:21:00.000 189 30785.69 73.69 43627.73 53390.17 2010-07-08 13:21:01.000 189 30785.70 73.70 43627.71 88888.00 2010-07-08 13:21:02.000 189 30785.72 73.71 43627.75 88888.00 2010-07-08 13:21:03.000 189 30785.71 73.73 43627.84 88888.00 2010-07-08 13:21:04.000 189 30785.72 73.72 43627.84 88888.00 2010-07-08 13:21:05.000 189 30785.68 73.75 43627.82 53390.19 2010-07-08 13:21:06.000 189 30785.71 73.75 43627.79 88888.00 2010-07-08 13:21:07.000 189 30785.74 73.73 43627.82 88888.00 2010-07-08 13:21:08.000 189 30785.76 73.76 43627.84 88888.00 2010-07-08 13:21:09.000 189 30785.76 73.74 43627.83 88888.00 2010-07-08 13:21:10.000 189 30785.78 73.72 43627.83 53390.21 2010-07-08 13:21:11.000 189 30785.78 73.72 43627.79 88888.00 2010-07-08 13:21:12.000 189 30785.81 73.72 43627.82 88888.00 2010-07-08 13:21:13.000 189 30785.79 73.75 43627.82 88888.00 2010-07-08 13:21:14.000 189 30785.78 73.75 43627.85 88888.00 2010-07-08 13:21:15.000 189 30785.83 73.80 43627.81 53390.23 2010-07-08 13:21:16.000 189 30785.83 73.77 43627.78 88888.00 2010-07-08 13:21:17.000 189 30785.81 73.76 43627.77 88888.00 2010-07-08 13:21:18.000 189 30785.79 73.78 43627.77 88888.00 2010-07-08 13:21:19.000 189 30785.79 73.77 43627.77 88888.00 2010-07-08 13:21:20.000 189 30785.78 73.79 43627.79 53390.27 2010-07-08 13:21:21.000 189 30785.79 73.75 43627.78 88888.00 2010-07-08 13:21:22.000 189 30785.76 73.77 43627.76 88888.00 2010-07-08 13:21:23.000 189 30785.76 73.79 43627.76 88888.00 2010-07-08 13:21:24.000 189 30785.76 73.81 43627.73 88888.00 2010-07-08 13:21:25.000 189 30785.79 73.80 43627.70 53390.22 2010-07-08 13:21:26.000 189 30785.82 73.84 43627.69 88888.00 2010-07-08 13:21:27.000 189 30785.84 73.89 43627.64 88888.00 2010-07-08 13:21:28.000 189 30785.79 73.86 43627.70 88888.00 2010-07-08 13:21:29.000 189 30785.78 73.84 43627.74 88888.00 2010-07-08 13:21:30.000 189 30785.78 73.84 43627.75 53390.22 2010-07-08 13:21:31.000 189 30785.81 73.84 43627.73 88888.00 2010-07-08 13:21:32.000 189 30785.81 73.91 43627.74 88888.00 2010-07-08 13:21:33.000 189 30785.78 73.90 43627.70 88888.00 2010-07-08 13:21:34.000 189 30785.76 73.89 43627.64 88888.00 2010-07-08 13:21:35.000 189 30785.74 73.91 43627.65 53390.24 2010-07-08 13:21:36.000 189 30785.76 73.89 43627.64 88888.00 2010-07-08 13:21:37.000 189 30785.76 73.92 43627.63 88888.00 2010-07-08 13:21:38.000 189 30785.77 73.91 43627.60 88888.00 2010-07-08 13:21:39.000 189 30785.77 73.90 43627.61 88888.00 2010-07-08 13:21:40.000 189 30785.78 73.87 43627.67 53390.24 2010-07-08 13:21:41.000 189 30785.76 73.92 43627.68 88888.00 2010-07-08 13:21:42.000 189 30785.77 73.95 43627.69 88888.00 2010-07-08 13:21:43.000 189 30785.76 73.94 43627.71 88888.00 2010-07-08 13:21:44.000 189 30785.77 73.93 43627.75 88888.00 2010-07-08 13:21:45.000 189 30785.79 73.94 43627.77 53390.24 2010-07-08 13:21:46.000 189 30785.80 73.99 43627.80 88888.00 2010-07-08 13:21:47.000 189 30785.80 73.99 43627.80 88888.00 2010-07-08 13:21:48.000 189 30785.82 74.00 43627.81 88888.00 2010-07-08 13:21:49.000 189 30785.85 74.00 43627.83 88888.00 2010-07-08 13:21:50.000 189 30785.85 73.95 43627.79 53390.27 2010-07-08 13:21:51.000 189 30785.82 73.94 43627.78 88888.00 2010-07-08 13:21:52.000 189 30785.80 73.94 43627.81 88888.00 2010-07-08 13:21:53.000 189 30785.80 73.94 43627.81 88888.00 2010-07-08 13:21:54.000 189 30785.81 73.91 43627.81 88888.00 2010-07-08 13:21:55.000 189 30785.81 73.89 43627.79 53390.27 2010-07-08 13:21:56.000 189 30785.80 73.90 43627.79 88888.00 2010-07-08 13:21:57.000 189 30785.82 73.91 43627.76 88888.00 2010-07-08 13:21:58.000 189 30785.81 73.91 43627.78 88888.00 2010-07-08 13:21:59.000 189 30785.79 73.90 43627.82 88888.00 2010-07-08 13:22:00.000 189 30785.80 73.89 43627.85 53390.27 2010-07-08 13:22:01.000 189 30785.80 73.92 43627.81 88888.00 2010-07-08 13:22:02.000 189 30785.78 73.91 43627.77 88888.00 2010-07-08 13:22:03.000 189 30785.81 73.90 43627.82 88888.00 2010-07-08 13:22:04.000 189 30785.82 73.85 43627.78 88888.00 2010-07-08 13:22:05.000 189 30785.79 73.82 43627.76 53390.25 2010-07-08 13:22:06.000 189 30785.78 73.81 43627.78 88888.00 2010-07-08 13:22:07.000 189 30785.78 73.84 43627.82 88888.00 2010-07-08 13:22:08.000 189 30785.81 73.89 43627.81 88888.00 2010-07-08 13:22:09.000 189 30785.80 73.91 43627.84 88888.00 2010-07-08 13:22:10.000 189 30785.83 73.92 43627.75 53390.25 2010-07-08 13:22:11.000 189 30785.81 73.87 43627.64 88888.00 2010-07-08 13:22:12.000 189 30785.76 73.82 43627.74 88888.00 2010-07-08 13:22:13.000 189 30785.76 73.83 43627.71 88888.00 2010-07-08 13:22:14.000 189 30785.73 73.77 43627.66 88888.00 2010-07-08 13:22:15.000 189 30785.76 73.77 43627.65 53390.25 2010-07-08 13:22:16.000 189 30785.75 73.76 43627.68 88888.00 2010-07-08 13:22:17.000 189 30785.76 73.76 43627.70 88888.00 2010-07-08 13:22:18.000 189 30785.76 73.78 43627.67 88888.00 2010-07-08 13:22:19.000 189 30785.77 73.78 43627.70 88888.00 2010-07-08 13:22:20.000 189 30785.74 73.79 43627.74 53390.20 2010-07-08 13:22:21.000 189 30785.74 73.72 43627.75 88888.00 2010-07-08 13:22:22.000 189 30785.72 73.70 43627.75 88888.00 2010-07-08 13:22:23.000 189 30785.74 73.72 43627.71 88888.00 2010-07-08 13:22:24.000 189 30785.74 73.72 43627.70 88888.00 2010-07-08 13:22:25.000 189 30785.76 73.74 43627.65 53390.17 2010-07-08 13:22:26.000 189 30785.73 73.69 43627.62 88888.00 2010-07-08 13:22:27.000 189 30785.71 73.66 43627.68 88888.00 2010-07-08 13:22:28.000 189 30785.62 73.59 43627.81 88888.00 2010-07-08 13:22:29.000 189 30785.71 73.67 43627.70 88888.00 2010-07-08 13:22:30.000 189 30785.73 73.65 43627.65 53390.15 2010-07-08 13:22:31.000 189 30785.76 73.66 43627.70 88888.00 2010-07-08 13:22:32.000 189 30785.73 73.64 43627.69 88888.00 2010-07-08 13:22:33.000 189 30785.68 73.61 43627.65 88888.00 2010-07-08 13:22:34.000 189 30785.71 73.58 43627.61 88888.00 2010-07-08 13:22:35.000 189 30785.70 73.61 43627.61 53390.15 2010-07-08 13:22:36.000 189 30785.67 73.59 43627.63 88888.00 2010-07-08 13:22:37.000 189 30785.69 73.65 43627.68 88888.00 2010-07-08 13:22:38.000 189 30785.83 73.78 43627.54 88888.00 2010-07-08 13:22:39.000 189 30785.71 73.63 43627.58 88888.00 2010-07-08 13:22:40.000 189 30785.70 73.57 43627.63 53390.18 2010-07-08 13:22:41.000 189 30785.71 73.61 43627.66 88888.00 2010-07-08 13:22:42.000 189 30785.71 73.61 43627.62 88888.00 2010-07-08 13:22:43.000 189 30785.72 73.62 43627.61 88888.00 2010-07-08 13:22:44.000 189 30785.70 73.63 43627.62 88888.00 2010-07-08 13:22:45.000 189 30785.69 73.67 43627.63 53390.15 2010-07-08 13:22:46.000 189 30785.71 73.66 43627.64 88888.00 2010-07-08 13:22:47.000 189 30785.68 73.63 43627.69 88888.00 2010-07-08 13:22:48.000 189 30785.70 73.62 43627.73 88888.00 2010-07-08 13:22:49.000 189 30785.71 73.64 43627.78 88888.00 2010-07-08 13:22:50.000 189 30785.70 73.63 43627.72 53390.17 2010-07-08 13:22:51.000 189 30785.72 73.63 43627.70 88888.00 2010-07-08 13:22:52.000 189 30785.73 73.62 43627.68 88888.00 2010-07-08 13:22:53.000 189 30785.70 73.59 43627.71 88888.00 2010-07-08 13:22:54.000 189 30785.70 73.58 43627.70 88888.00 2010-07-08 13:22:55.000 189 30785.70 73.59 43627.67 53390.19 2010-07-08 13:22:56.000 189 30785.72 73.62 43627.72 88888.00 2010-07-08 13:22:57.000 189 30785.69 73.59 43627.73 88888.00 2010-07-08 13:22:58.000 189 30785.70 73.62 43627.71 88888.00 2010-07-08 13:22:59.000 189 30785.69 73.67 43627.67 88888.00 2010-07-08 13:23:00.000 189 30785.67 73.63 43627.64 53390.17 2010-07-08 13:23:01.000 189 30785.64 73.59 43627.67 88888.00 2010-07-08 13:23:02.000 189 30785.65 73.63 43627.67 88888.00 2010-07-08 13:23:03.000 189 30785.67 73.63 43627.67 88888.00 2010-07-08 13:23:04.000 189 30785.70 73.58 43627.66 88888.00 2010-07-08 13:23:05.000 189 30785.71 73.58 43627.67 53390.18 2010-07-08 13:23:06.000 189 30785.73 73.57 43627.66 88888.00 2010-07-08 13:23:07.000 189 30785.71 73.56 43627.71 88888.00 2010-07-08 13:23:08.000 189 30785.70 73.59 43627.70 88888.00 2010-07-08 13:23:09.000 189 30785.70 73.62 43627.65 88888.00 2010-07-08 13:23:10.000 189 30785.71 73.63 43627.64 53390.20 2010-07-08 13:23:11.000 189 30785.73 73.62 43627.61 88888.00 2010-07-08 13:23:12.000 189 30785.71 73.58 43627.67 88888.00 2010-07-08 13:23:13.000 189 30785.73 73.60 43627.73 88888.00 2010-07-08 13:23:14.000 189 30785.77 73.61 43627.68 88888.00 2010-07-08 13:23:15.000 189 30785.77 73.64 43627.68 53390.24 2010-07-08 13:23:16.000 189 30785.75 73.63 43627.66 88888.00 2010-07-08 13:23:17.000 189 30785.74 73.61 43627.67 88888.00 2010-07-08 13:23:18.000 189 30785.76 73.58 43627.67 88888.00 2010-07-08 13:23:19.000 189 30785.76 73.61 43627.64 88888.00 2010-07-08 13:23:20.000 189 30785.76 73.63 43627.63 53390.26 2010-07-08 13:23:21.000 189 30785.76 73.62 43627.63 88888.00 2010-07-08 13:23:22.000 189 30785.74 73.62 43627.69 88888.00 2010-07-08 13:23:23.000 189 30785.77 73.64 43627.67 88888.00 2010-07-08 13:23:24.000 189 30785.76 73.66 43627.70 88888.00 2010-07-08 13:23:25.000 189 30785.75 73.67 43627.73 53390.23 2010-07-08 13:23:26.000 189 30785.76 73.66 43627.72 88888.00 2010-07-08 13:23:27.000 189 30785.75 73.64 43627.74 88888.00 2010-07-08 13:23:28.000 189 30785.78 73.65 43627.73 88888.00 2010-07-08 13:23:29.000 189 30785.78 73.64 43627.75 88888.00 2010-07-08 13:23:30.000 189 30785.78 73.67 43627.75 53390.25 2010-07-08 13:23:31.000 189 30785.77 73.65 43627.72 88888.00 2010-07-08 13:23:32.000 189 30785.77 73.66 43627.71 88888.00 2010-07-08 13:23:33.000 189 30785.80 73.63 43627.75 88888.00 2010-07-08 13:23:34.000 189 30785.80 73.65 43627.79 88888.00 2010-07-08 13:23:35.000 189 30785.77 73.64 43627.76 53390.29 2010-07-08 13:23:36.000 189 30785.79 73.61 43627.75 88888.00 2010-07-08 13:23:37.000 189 30785.81 73.59 43627.75 88888.00 2010-07-08 13:23:38.000 189 30785.81 73.58 43627.75 88888.00 2010-07-08 13:23:39.000 189 30785.81 73.64 43627.72 88888.00 2010-07-08 13:23:40.000 189 30785.81 73.66 43627.71 53390.31 2010-07-08 13:23:41.000 189 30785.81 73.68 43627.71 88888.00 2010-07-08 13:23:42.000 189 30785.81 73.68 43627.73 88888.00 2010-07-08 13:23:43.000 189 30785.83 73.65 43627.74 88888.00 2010-07-08 13:23:44.000 189 30785.84 73.67 43627.71 88888.00 2010-07-08 13:23:45.000 189 30785.84 73.67 43627.73 53390.33 2010-07-08 13:23:46.000 189 30785.83 73.70 43627.77 88888.00 2010-07-08 13:23:47.000 189 30785.85 73.81 43627.85 88888.00 2010-07-08 13:23:48.000 189 30785.87 73.83 43627.84 88888.00 2010-07-08 13:23:49.000 189 30785.90 73.82 43627.79 88888.00 2010-07-08 13:23:50.000 189 30785.91 73.80 43627.78 53390.36 2010-07-08 13:23:51.000 189 30785.88 73.78 43627.77 88888.00 2010-07-08 13:23:52.000 189 30785.89 73.81 43627.74 88888.00 2010-07-08 13:23:53.000 189 30785.88 73.81 43627.76 88888.00 2010-07-08 13:23:54.000 189 30785.87 73.81 43627.81 88888.00 2010-07-08 13:23:55.000 189 30785.89 73.78 43627.75 53390.37 2010-07-08 13:23:56.000 189 30785.86 73.76 43627.78 88888.00 2010-07-08 13:23:57.000 189 30785.85 73.82 43627.83 88888.00 2010-07-08 13:23:58.000 189 30785.85 73.86 43627.81 88888.00 2010-07-08 13:23:59.000 189 30785.86 73.83 43627.78 88888.00 2010-07-08 13:24:00.000 189 30785.86 73.77 43627.75 53390.33 2010-07-08 13:24:01.000 189 30785.87 73.78 43627.76 88888.00 2010-07-08 13:24:02.000 189 30785.85 73.77 43627.76 88888.00 2010-07-08 13:24:03.000 189 30785.86 73.76 43627.74 88888.00 2010-07-08 13:24:04.000 189 30785.82 73.80 43627.80 88888.00 2010-07-08 13:24:05.000 189 30785.82 73.74 43627.81 53390.35 2010-07-08 13:24:06.000 189 30785.84 73.73 43627.79 88888.00 2010-07-08 13:24:07.000 189 30785.83 73.76 43627.79 88888.00 2010-07-08 13:24:08.000 189 30785.82 73.77 43627.78 88888.00 2010-07-08 13:24:09.000 189 30785.84 73.75 43627.76 88888.00 2010-07-08 13:24:10.000 189 30785.83 73.81 43627.75 53390.35 2010-07-08 13:24:11.000 189 30785.80 73.83 43627.75 88888.00 2010-07-08 13:24:12.000 189 30785.82 73.82 43627.78 88888.00 2010-07-08 13:24:13.000 189 30785.80 73.81 43627.78 88888.00 2010-07-08 13:24:14.000 189 30785.82 73.81 43627.78 88888.00 2010-07-08 13:24:15.000 189 30785.76 73.75 43627.91 53390.36 2010-07-08 13:24:16.000 189 30785.85 73.85 43627.86 88888.00 2010-07-08 13:24:17.000 189 30785.83 73.87 43627.81 88888.00 2010-07-08 13:24:18.000 189 30785.86 73.87 43627.75 88888.00 2010-07-08 13:24:19.000 189 30785.85 73.89 43627.78 88888.00 2010-07-08 13:24:20.000 189 30785.85 73.88 43627.76 53390.33 2010-07-08 13:24:21.000 189 30785.82 73.83 43627.73 88888.00 2010-07-08 13:24:22.000 189 30785.81 73.83 43627.74 88888.00 2010-07-08 13:24:23.000 189 30785.81 73.84 43627.76 88888.00 2010-07-08 13:24:24.000 189 30785.82 73.85 43627.77 88888.00 2010-07-08 13:24:25.000 189 30785.76 73.82 43627.84 53390.34 2010-07-08 13:24:26.000 189 30785.76 73.85 43627.83 88888.00 2010-07-08 13:24:27.000 189 30785.80 73.84 43627.76 88888.00 2010-07-08 13:24:28.000 189 30785.81 73.85 43627.77 88888.00 2010-07-08 13:24:29.000 189 30785.85 73.90 43627.75 88888.00 2010-07-08 13:24:30.000 189 30785.81 73.88 43627.72 53390.32 2010-07-08 13:24:31.000 189 30785.81 73.90 43627.71 88888.00 2010-07-08 13:24:32.000 189 30785.80 73.91 43627.72 88888.00 2010-07-08 13:24:33.000 189 30785.81 73.95 43627.74 88888.00 2010-07-08 13:24:34.000 189 30785.82 73.95 43627.77 88888.00 2010-07-08 13:24:35.000 189 30785.80 73.95 43627.77 53390.30 2010-07-08 13:24:36.000 189 30785.78 73.96 43627.69 88888.00 2010-07-08 13:24:37.000 189 30785.78 73.92 43627.66 88888.00 2010-07-08 13:24:38.000 189 30785.81 73.97 43627.72 88888.00 2010-07-08 13:24:39.000 189 30785.82 73.97 43627.69 88888.00 2010-07-08 13:24:40.000 189 30785.79 73.98 43627.67 53390.29 2010-07-08 13:24:41.000 189 30785.78 73.95 43627.67 88888.00 2010-07-08 13:24:42.000 189 30785.78 73.94 43627.73 88888.00 2010-07-08 13:24:43.000 189 30785.79 73.94 43627.70 88888.00 2010-07-08 13:24:44.000 189 30785.78 73.93 43627.67 88888.00 2010-07-08 13:24:45.000 189 30785.76 73.95 43627.65 53390.26 2010-07-08 13:24:46.000 189 30785.78 73.96 43627.66 88888.00 2010-07-08 13:24:47.000 189 30785.66 73.90 43627.79 88888.00 2010-07-08 13:24:48.000 189 30785.76 73.98 43627.82 88888.00 2010-07-08 13:24:49.000 189 30785.79 74.00 43627.71 88888.00 2010-07-08 13:24:50.000 189 30785.75 74.00 43627.67 53390.38 2010-07-08 13:24:51.000 189 30785.75 74.00 43627.69 88888.00 2010-07-08 13:24:52.000 189 30785.72 74.02 43627.70 88888.00 2010-07-08 13:24:53.000 189 30785.75 74.00 43627.67 88888.00 2010-07-08 13:24:54.000 189 30785.79 74.01 43627.65 88888.00 2010-07-08 13:24:55.000 189 30785.80 73.99 43627.70 53390.23 2010-07-08 13:24:56.000 189 30785.77 74.00 43627.71 88888.00 2010-07-08 13:24:57.000 189 30785.76 74.02 43627.70 88888.00 2010-07-08 13:24:58.000 189 30785.76 74.04 43627.72 88888.00 2010-07-08 13:24:59.000 189 30785.75 74.05 43627.73 88888.00 2010-07-08 13:25:00.000 189 30785.73 74.06 43627.81 53390.27 2010-07-08 13:25:01.000 189 30785.73 74.05 43627.76 88888.00 2010-07-08 13:25:02.000 189 30785.77 74.06 43627.78 88888.00 2010-07-08 13:25:03.000 189 30785.78 74.07 43627.80 88888.00 2010-07-08 13:25:04.000 189 30785.77 74.10 43627.81 88888.00 2010-07-08 13:25:05.000 189 30785.77 74.09 43627.81 53390.28 2010-07-08 13:25:06.000 189 30785.74 74.08 43627.80 88888.00 2010-07-08 13:25:07.000 189 30785.75 74.08 43627.82 88888.00 2010-07-08 13:25:08.000 189 30785.78 74.08 43627.84 88888.00 2010-07-08 13:25:09.000 189 30785.83 74.14 43627.84 88888.00 2010-07-08 13:25:10.000 189 30785.86 74.19 43627.86 53390.31 2010-07-08 13:25:11.000 189 30785.88 74.19 43627.85 88888.00 2010-07-08 13:25:12.000 189 30785.90 74.24 43627.84 88888.00 2010-07-08 13:25:13.000 189 30785.89 74.26 43627.87 88888.00 2010-07-08 13:25:14.000 189 30785.94 74.27 43627.86 88888.00 2010-07-08 13:25:15.000 189 30785.95 74.28 43627.88 53390.39 2010-07-08 13:25:16.000 189 30785.93 74.29 43627.92 88888.00 2010-07-08 13:25:17.000 189 30785.96 74.28 43627.89 88888.00 2010-07-08 13:25:18.000 189 30786.00 74.28 43627.89 88888.00 2010-07-08 13:25:19.000 189 30786.03 74.26 43627.87 88888.00 2010-07-08 13:25:20.000 189 30785.96 74.26 43627.86 53390.46 2010-07-08 13:25:21.000 189 30785.98 74.29 43627.84 88888.00 2010-07-08 13:25:22.000 189 30786.00 74.34 43627.85 88888.00 2010-07-08 13:25:23.000 189 30785.99 74.37 43627.88 88888.00 2010-07-08 13:25:24.000 189 30785.99 74.40 43627.94 88888.00 2010-07-08 13:25:25.000 189 30786.01 74.38 43627.89 53390.48 2010-07-08 13:25:26.000 189 30786.04 74.39 43627.87 88888.00 2010-07-08 13:25:27.000 189 30786.04 74.40 43627.86 88888.00 2010-07-08 13:25:28.000 189 30786.03 74.40 43627.85 88888.00 2010-07-08 13:25:29.000 189 30785.98 74.36 43627.95 88888.00 2010-07-08 13:25:30.000 189 30786.08 74.45 43627.90 53390.47 2010-07-08 13:25:31.000 189 30786.04 74.47 43627.88 88888.00 2010-07-08 13:25:32.000 189 30786.03 74.49 43627.88 88888.00 2010-07-08 13:25:33.000 189 30786.04 74.50 43627.86 88888.00 2010-07-08 13:25:34.000 189 30786.06 74.55 43627.88 88888.00 2010-07-08 13:25:35.000 189 30786.06 74.56 43627.87 53390.46 2010-07-08 13:25:36.000 189 30786.08 74.56 43627.87 88888.00 2010-07-08 13:25:37.000 189 30786.10 74.57 43627.88 88888.00 2010-07-08 13:25:38.000 189 30786.09 74.58 43627.83 88888.00 2010-07-08 13:25:39.000 189 30786.08 74.56 43627.75 88888.00 2010-07-08 13:25:40.000 189 30786.08 74.54 43627.75 53390.48 2010-07-08 13:25:41.000 189 30786.10 74.57 43627.78 88888.00 2010-07-08 13:25:42.000 189 30786.11 74.58 43627.80 88888.00 2010-07-08 13:25:43.000 189 30786.11 74.58 43627.81 88888.00 2010-07-08 13:25:44.000 189 30786.12 74.56 43627.81 88888.00 2010-07-08 13:25:45.000 189 30786.10 74.55 43627.77 53390.49 2010-07-08 13:25:46.000 189 30786.08 74.56 43627.81 88888.00 2010-07-08 13:25:47.000 189 30786.09 74.61 43627.86 88888.00 2010-07-08 13:25:48.000 189 30786.05 74.60 43627.88 88888.00 2010-07-08 13:25:49.000 189 30786.06 74.56 43627.82 88888.00 2010-07-08 13:25:50.000 189 30786.05 74.52 43627.86 53390.49 2010-07-08 13:25:51.000 189 30786.06 74.53 43627.89 88888.00 2010-07-08 13:25:52.000 189 30786.05 74.57 43627.90 88888.00 2010-07-08 13:25:53.000 189 30786.01 74.54 43627.87 88888.00 2010-07-08 13:25:54.000 189 30785.99 74.52 43627.85 88888.00 2010-07-08 13:25:55.000 189 30786.01 74.52 43627.86 53390.46 2010-07-08 13:25:56.000 189 30786.03 74.49 43627.78 88888.00 2010-07-08 13:25:57.000 189 30786.00 74.48 43627.79 88888.00 2010-07-08 13:25:58.000 189 30785.98 74.49 43627.82 88888.00 2010-07-08 13:25:59.000 189 30786.00 74.51 43627.79 88888.00 2010-07-08 13:26:00.000 189 30785.99 74.52 43627.78 53390.42 2010-07-08 13:26:01.000 189 30785.95 74.51 43627.74 88888.00 2010-07-08 13:26:02.000 189 30785.94 74.47 43627.73 88888.00 2010-07-08 13:26:03.000 189 30785.96 74.45 43627.72 88888.00 2010-07-08 13:26:04.000 189 30785.93 74.43 43627.71 88888.00 2010-07-08 13:26:05.000 189 30785.94 74.38 43627.72 53390.33 2010-07-08 13:26:06.000 189 30785.95 74.35 43627.73 88888.00 2010-07-08 13:26:07.000 189 30785.95 74.37 43627.72 88888.00 2010-07-08 13:26:08.000 189 30785.93 74.36 43627.72 88888.00 2010-07-08 13:26:09.000 189 30785.94 74.35 43627.72 88888.00 2010-07-08 13:26:10.000 189 30785.91 74.35 43627.75 53390.35 2010-07-08 13:26:11.000 189 30785.89 74.35 43627.75 88888.00 2010-07-08 13:26:12.000 189 30785.96 74.36 43627.72 88888.00 2010-07-08 13:26:13.000 189 30785.98 74.34 43627.71 88888.00 2010-07-08 13:26:14.000 189 30785.94 74.33 43627.73 88888.00 2010-07-08 13:26:15.000 189 30785.89 74.34 43627.72 53390.33 2010-07-08 13:26:16.000 189 30785.93 74.34 43627.72 88888.00 2010-07-08 13:26:17.000 189 30785.91 74.32 43627.73 88888.00 2010-07-08 13:26:18.000 189 30785.91 74.34 43627.75 88888.00 2010-07-08 13:26:19.000 189 30785.91 74.34 43627.72 88888.00 2010-07-08 13:26:20.000 189 30785.90 74.32 43627.71 53390.37 2010-07-08 13:26:21.000 189 30785.91 74.35 43627.73 88888.00 2010-07-08 13:26:22.000 189 30785.93 74.32 43627.75 88888.00 2010-07-08 13:26:23.000 189 30785.93 74.34 43627.76 88888.00 2010-07-08 13:26:24.000 189 30785.93 74.33 43627.76 88888.00 2010-07-08 13:26:25.000 189 30785.92 74.39 43627.77 53390.33 2010-07-08 13:26:26.000 189 30785.90 74.40 43627.76 88888.00 2010-07-08 13:26:27.000 189 30785.90 74.38 43627.76 88888.00 2010-07-08 13:26:28.000 189 30785.94 74.38 43627.73 88888.00 2010-07-08 13:26:29.000 189 30785.93 74.34 43627.68 88888.00 2010-07-08 13:26:30.000 189 30785.91 74.31 43627.69 53390.36 2010-07-08 13:26:31.000 189 30785.88 74.32 43627.70 88888.00 2010-07-08 13:26:32.000 189 30785.85 74.33 43627.80 88888.00 2010-07-08 13:26:33.000 189 30785.87 74.32 43627.82 88888.00 2010-07-08 13:26:34.000 189 30785.89 74.30 43627.77 88888.00 2010-07-08 13:26:35.000 189 30785.88 74.32 43627.74 53390.36 2010-07-08 13:26:36.000 189 30785.88 74.33 43627.78 88888.00 2010-07-08 13:26:37.000 189 30785.88 74.30 43627.76 88888.00 2010-07-08 13:26:38.000 189 30785.91 74.28 43627.80 88888.00 2010-07-08 13:26:39.000 189 30785.90 74.25 43627.74 88888.00 2010-07-08 13:26:40.000 189 30785.86 74.22 43627.73 53390.37 2010-07-08 13:26:41.000 189 30785.86 74.22 43627.76 88888.00 2010-07-08 13:26:42.000 189 30785.86 74.25 43627.74 88888.00 2010-07-08 13:26:43.000 189 30785.85 74.23 43627.71 88888.00 2010-07-08 13:26:44.000 189 30785.79 74.19 43627.75 88888.00 2010-07-08 13:26:45.000 189 30785.84 74.23 43627.67 53390.33 2010-07-08 13:26:46.000 189 30785.83 74.24 43627.66 88888.00 2010-07-08 13:26:47.000 189 30785.74 74.26 43627.50 88888.00 2010-07-08 13:26:48.000 189 30785.83 74.31 43627.60 88888.00 2010-07-08 13:26:49.000 189 30785.86 74.30 43627.67 88888.00 2010-07-08 13:26:50.000 189 30785.86 74.25 43627.64 53390.16 2010-07-08 13:26:51.000 189 30785.83 74.22 43627.62 88888.00 2010-07-08 13:26:52.000 189 30785.87 74.23 43627.65 88888.00 2010-07-08 13:26:53.000 189 30785.90 74.23 43627.65 88888.00 2010-07-08 13:26:54.000 189 30785.88 74.17 43627.63 88888.00 2010-07-08 13:26:55.000 189 30785.83 74.14 43627.69 53390.31 2010-07-08 13:26:56.000 189 30785.84 74.18 43627.68 88888.00 2010-07-08 13:26:57.000 189 30785.85 74.20 43627.71 88888.00 2010-07-08 13:26:58.000 189 30785.90 74.19 43627.67 88888.00 2010-07-08 13:26:59.000 189 30785.90 74.19 43627.71 88888.00 2010-07-08 13:27:00.000 189 30785.89 74.24 43627.71 53390.31 2010-07-08 13:27:01.000 189 30785.87 74.24 43627.66 88888.00 2010-07-08 13:27:02.000 189 30785.89 74.22 43627.70 88888.00 2010-07-08 13:27:03.000 189 30785.90 74.21 43627.70 88888.00 2010-07-08 13:27:04.000 189 30785.88 74.21 43627.70 88888.00 2010-07-08 13:27:05.000 189 30785.88 74.24 43627.70 53390.30 2010-07-08 13:27:06.000 189 30785.86 74.15 43627.68 88888.00 2010-07-08 13:27:07.000 189 30785.87 74.13 43627.74 88888.00 2010-07-08 13:27:08.000 189 30785.87 74.13 43627.73 88888.00 2010-07-08 13:27:09.000 189 30785.86 74.16 43627.69 88888.00 2010-07-08 13:27:10.000 189 30785.90 74.16 43627.70 53390.30 2010-07-08 13:27:11.000 189 30785.90 74.23 43627.68 88888.00 2010-07-08 13:27:12.000 189 30785.88 74.24 43627.69 88888.00 2010-07-08 13:27:13.000 189 30785.91 74.25 43627.68 88888.00 2010-07-08 13:27:14.000 189 30785.90 74.23 43627.69 88888.00 2010-07-08 13:27:15.000 189 30785.90 74.22 43627.65 53390.31 2010-07-08 13:27:16.000 189 30785.91 74.18 43627.60 88888.00 2010-07-08 13:27:17.000 189 30785.84 74.16 43627.64 88888.00 2010-07-08 13:27:18.000 189 30785.85 74.20 43627.72 88888.00 2010-07-08 13:27:19.000 189 30785.90 74.24 43627.64 88888.00 2010-07-08 13:27:20.000 189 30785.92 74.25 43627.52 53390.30 2010-07-08 13:27:21.000 189 30785.79 74.15 43627.67 88888.00 2010-07-08 13:27:22.000 189 30785.81 74.16 43627.64 88888.00 2010-07-08 13:27:23.000 189 30785.83 74.17 43627.64 88888.00 2010-07-08 13:27:24.000 189 30785.87 74.17 43627.65 88888.00 2010-07-08 13:27:25.000 189 30785.89 74.17 43627.64 53390.30 2010-07-08 13:27:26.000 189 30785.87 74.16 43627.64 88888.00 2010-07-08 13:27:27.000 189 30785.88 74.16 43627.62 88888.00 2010-07-08 13:27:28.000 189 30785.87 74.17 43627.63 88888.00 2010-07-08 13:27:29.000 189 30785.87 74.18 43627.65 88888.00 2010-07-08 13:27:30.000 189 30785.86 74.16 43627.64 53390.28 2010-07-08 13:27:31.000 189 30785.85 74.12 43627.58 88888.00 2010-07-08 13:27:32.000 189 30785.86 74.14 43627.56 88888.00 2010-07-08 13:27:33.000 189 30785.86 74.13 43627.55 88888.00 2010-07-08 13:27:34.000 189 30785.87 74.14 43627.54 88888.00 2010-07-08 13:27:35.000 189 30785.89 74.16 43627.57 53390.27 2010-07-08 13:27:36.000 189 30785.92 74.15 43627.59 88888.00 2010-07-08 13:27:37.000 189 30785.92 74.13 43627.60 88888.00 2010-07-08 13:27:38.000 189 30785.92 74.12 43627.62 88888.00 2010-07-08 13:27:39.000 189 30785.94 74.10 43627.63 88888.00 2010-07-08 13:27:40.000 189 30785.93 74.09 43627.64 53390.33 2010-07-08 13:27:41.000 189 30785.95 74.14 43627.65 88888.00 2010-07-08 13:27:42.000 189 30785.96 74.11 43627.64 88888.00 2010-07-08 13:27:43.000 189 30785.97 74.08 43627.62 88888.00 2010-07-08 13:27:44.000 189 30785.98 74.13 43627.63 88888.00 2010-07-08 13:27:45.000 189 30785.98 74.19 43627.64 53390.33 2010-07-08 13:27:46.000 189 30785.97 74.19 43627.61 88888.00 2010-07-08 13:27:47.000 189 30785.94 74.22 43627.63 88888.00 2010-07-08 13:27:48.000 189 30785.97 74.22 43627.61 88888.00 2010-07-08 13:27:49.000 189 30785.98 74.22 43627.64 88888.00 2010-07-08 13:27:50.000 189 30785.97 74.21 43627.60 53390.39 2010-07-08 13:27:51.000 189 30785.96 74.20 43627.64 88888.00 2010-07-08 13:27:52.000 189 30785.96 74.20 43627.67 88888.00 2010-07-08 13:27:53.000 189 30785.98 74.22 43627.71 88888.00 2010-07-08 13:27:54.000 189 30785.96 74.23 43627.71 88888.00 2010-07-08 13:27:55.000 189 30785.98 74.21 43627.73 53390.39 2010-07-08 13:27:56.000 189 30785.99 74.27 43627.69 88888.00 2010-07-08 13:27:57.000 189 30785.98 74.32 43627.74 88888.00 2010-07-08 13:27:58.000 189 30785.96 74.33 43627.73 88888.00 2010-07-08 13:27:59.000 189 30785.96 74.27 43627.70 88888.00 2010-07-08 13:28:00.000 189 30786.01 74.29 43627.74 53390.39 2010-07-08 13:28:01.000 189 30786.00 74.32 43627.79 88888.00 2010-07-08 13:28:02.000 189 30785.99 74.33 43627.75 88888.00 2010-07-08 13:28:03.000 189 30785.96 74.33 43627.78 88888.00 2010-07-08 13:28:04.000 189 30785.97 74.31 43627.72 88888.00 2010-07-08 13:28:05.000 189 30785.95 74.31 43627.71 53390.41 2010-07-08 13:28:06.000 189 30785.97 74.31 43627.74 88888.00 2010-07-08 13:28:07.000 189 30785.94 74.31 43627.77 88888.00 2010-07-08 13:28:08.000 189 30785.95 74.32 43627.77 88888.00 2010-07-08 13:28:09.000 189 30785.91 74.32 43627.72 88888.00 2010-07-08 13:28:10.000 189 30785.95 74.32 43627.72 53390.38 2010-07-08 13:28:11.000 189 30785.97 74.30 43627.71 88888.00 2010-07-08 13:28:12.000 189 30785.98 74.32 43627.69 88888.00 2010-07-08 13:28:13.000 189 30785.92 74.33 43627.63 88888.00 2010-07-08 13:28:14.000 189 30785.92 74.37 43627.65 88888.00 2010-07-08 13:28:15.000 189 30785.93 74.38 43627.61 53390.36 2010-07-08 13:28:16.000 189 30785.92 74.36 43627.58 88888.00 2010-07-08 13:28:17.000 189 30785.92 74.35 43627.60 88888.00 2010-07-08 13:28:18.000 189 30785.93 74.39 43627.66 88888.00 2010-07-08 13:28:19.000 189 30785.95 74.37 43627.68 88888.00 2010-07-08 13:28:20.000 189 30785.95 74.36 43627.71 53390.37 2010-07-08 13:28:21.000 189 30785.98 74.37 43627.73 88888.00 2010-07-08 13:28:22.000 189 30785.95 74.35 43627.70 88888.00 2010-07-08 13:28:23.000 189 30785.92 74.33 43627.70 88888.00 2010-07-08 13:28:24.000 189 30785.92 74.32 43627.67 88888.00 2010-07-08 13:28:25.000 189 30785.90 74.34 43627.66 53390.34 2010-07-08 13:28:26.000 189 30785.87 74.33 43627.68 88888.00 2010-07-08 13:28:27.000 189 30785.88 74.32 43627.69 88888.00 2010-07-08 13:28:28.000 189 30785.87 74.33 43627.67 88888.00 2010-07-08 13:28:29.000 189 30785.87 74.32 43627.65 88888.00 2010-07-08 13:28:30.000 189 30785.87 74.30 43627.62 53390.32 2010-07-08 13:28:31.000 189 30785.88 74.33 43627.63 88888.00 2010-07-08 13:28:32.000 189 30785.87 74.31 43627.63 88888.00 2010-07-08 13:28:33.000 189 30785.88 74.32 43627.64 88888.00 2010-07-08 13:28:34.000 189 30785.84 74.28 43627.62 88888.00 2010-07-08 13:28:35.000 189 30785.85 74.26 43627.65 53390.29 2010-07-08 13:28:36.000 189 30785.86 74.27 43627.66 88888.00 2010-07-08 13:28:37.000 189 30785.87 74.28 43627.70 88888.00 2010-07-08 13:28:38.000 189 30785.92 74.28 43627.69 88888.00 2010-07-08 13:28:39.000 189 30785.92 74.26 43627.71 88888.00 2010-07-08 13:28:40.000 189 30785.88 74.26 43627.72 53390.31 2010-07-08 13:28:41.000 189 30785.89 74.28 43627.68 88888.00 2010-07-08 13:28:42.000 189 30785.90 74.28 43627.64 88888.00 2010-07-08 13:28:43.000 189 30785.88 74.27 43627.67 88888.00 2010-07-08 13:28:44.000 189 30785.84 74.23 43627.68 88888.00 2010-07-08 13:28:45.000 189 30785.85 74.23 43627.64 53390.32 2010-07-08 13:28:46.000 189 30785.87 74.26 43627.68 88888.00 2010-07-08 13:28:47.000 189 30785.89 74.25 43627.66 88888.00 2010-07-08 13:28:48.000 189 30785.87 74.26 43627.66 88888.00 2010-07-08 13:28:49.000 189 30785.86 74.24 43627.63 88888.00 2010-07-08 13:28:50.000 189 30785.86 74.22 43627.65 53390.29 2010-07-08 13:28:51.000 189 30785.89 74.21 43627.65 88888.00 2010-07-08 13:28:52.000 189 30785.91 74.20 43627.60 88888.00 2010-07-08 13:28:53.000 189 30785.83 74.23 43627.63 88888.00 2010-07-08 13:28:54.000 189 30785.83 74.23 43627.67 88888.00 2010-07-08 13:28:55.000 189 30785.83 74.21 43627.66 53390.27 2010-07-08 13:28:56.000 189 30785.83 74.21 43627.65 88888.00 2010-07-08 13:28:57.000 189 30785.81 74.23 43627.66 88888.00 2010-07-08 13:28:58.000 189 30785.81 74.18 43627.66 88888.00 2010-07-08 13:28:59.000 189 30785.81 74.14 43627.63 88888.00 2010-07-08 13:29:00.000 189 30785.82 74.16 43627.62 53390.31 2010-07-08 13:29:01.000 189 30785.84 74.15 43627.67 88888.00 2010-07-08 13:29:02.000 189 30785.83 74.15 43627.71 88888.00 2010-07-08 13:29:03.000 189 30785.80 74.19 43627.72 88888.00 2010-07-08 13:29:04.000 189 30785.84 74.21 43627.68 88888.00 2010-07-08 13:29:05.000 189 30785.85 74.24 43627.65 53390.26 2010-07-08 13:29:06.000 189 30785.84 74.20 43627.62 88888.00 2010-07-08 13:29:07.000 189 30785.84 74.19 43627.66 88888.00 2010-07-08 13:29:08.000 189 30785.88 74.17 43627.69 88888.00 2010-07-08 13:29:09.000 189 30785.87 74.14 43627.69 88888.00 2010-07-08 13:29:10.000 189 30785.85 74.16 43627.70 53390.28 2010-07-08 13:29:11.000 189 30785.85 74.15 43627.68 88888.00 2010-07-08 13:29:12.000 189 30785.86 74.19 43627.70 88888.00 2010-07-08 13:29:13.000 189 30785.89 74.18 43627.69 88888.00 2010-07-08 13:29:14.000 189 30785.90 74.19 43627.69 88888.00 2010-07-08 13:29:15.000 189 30785.90 74.20 43627.68 53390.32 2010-07-08 13:29:16.000 189 30785.90 74.22 43627.67 88888.00 2010-07-08 13:29:17.000 189 30785.90 74.21 43627.67 88888.00 2010-07-08 13:29:18.000 189 30785.88 74.20 43627.67 88888.00 2010-07-08 13:29:19.000 189 30785.89 74.19 43627.66 88888.00 2010-07-08 13:29:20.000 189 30785.90 74.22 43627.65 53390.35 2010-07-08 13:29:21.000 189 30785.91 74.27 43627.64 88888.00 2010-07-08 13:29:22.000 189 30785.92 74.27 43627.67 88888.00 2010-07-08 13:29:23.000 189 30785.91 74.24 43627.64 88888.00 2010-07-08 13:29:24.000 189 30785.93 74.27 43627.70 88888.00 2010-07-08 13:29:25.000 189 30785.99 74.30 43627.72 53390.38 2010-07-08 13:29:26.000 189 30786.01 74.30 43627.74 88888.00 2010-07-08 13:29:27.000 189 30785.98 74.32 43627.75 88888.00 2010-07-08 13:29:28.000 189 30786.02 74.34 43627.72 88888.00 2010-07-08 13:29:29.000 189 30786.07 74.36 43627.66 88888.00 2010-07-08 13:29:30.000 189 30786.05 74.34 43627.55 53390.46 2010-07-08 13:29:31.000 189 30786.02 74.30 43627.60 88888.00 2010-07-08 13:29:32.000 189 30786.04 74.32 43627.65 88888.00 2010-07-08 13:29:33.000 189 30786.04 74.35 43627.68 88888.00 2010-07-08 13:29:34.000 189 30786.02 74.38 43627.65 88888.00 2010-07-08 13:29:35.000 189 30786.01 74.37 43627.69 53390.46 2010-07-08 13:29:36.000 189 30786.02 74.36 43627.71 88888.00 2010-07-08 13:29:37.000 189 30786.06 74.36 43627.69 88888.00 2010-07-08 13:29:38.000 189 30786.04 74.37 43627.67 88888.00 2010-07-08 13:29:39.000 189 30786.04 74.36 43627.66 88888.00 2010-07-08 13:29:40.000 189 30786.07 74.35 43627.62 53390.48 2010-07-08 13:29:41.000 189 30786.07 74.35 43627.64 88888.00 2010-07-08 13:29:42.000 189 30786.07 74.34 43627.63 88888.00 2010-07-08 13:29:43.000 189 30786.04 74.34 43627.65 88888.00 2010-07-08 13:29:44.000 189 30786.09 74.41 43627.60 88888.00 2010-07-08 13:29:45.000 189 30786.04 74.35 43627.64 53390.50 2010-07-08 13:29:46.000 189 30786.08 74.36 43627.69 88888.00 2010-07-08 13:29:47.000 189 30786.12 74.39 43627.75 88888.00 2010-07-08 13:29:48.000 189 30786.12 74.39 43627.71 88888.00 2010-07-08 13:29:49.000 189 30786.12 74.40 43627.72 88888.00 2010-07-08 13:29:50.000 189 30786.13 74.38 43627.74 53390.55 2010-07-08 13:29:51.000 189 30786.10 74.36 43627.73 88888.00 2010-07-08 13:29:52.000 189 30786.11 74.37 43627.68 88888.00 2010-07-08 13:29:53.000 189 30786.14 74.36 43627.70 88888.00 2010-07-08 13:29:54.000 189 30786.15 74.38 43627.70 88888.00 2010-07-08 13:29:55.000 189 30786.16 74.41 43627.75 53390.54 2010-07-08 13:29:56.000 189 30786.13 74.36 43627.75 88888.00 2010-07-08 13:29:57.000 189 30786.13 74.40 43627.74 88888.00 2010-07-08 13:29:58.000 189 30786.14 74.42 43627.74 88888.00 2010-07-08 13:29:59.000 189 30786.11 74.41 43627.74 88888.00 2010-07-08 13:30:00.000 189 30786.12 74.41 43627.74 53390.56 2010-07-08 13:30:01.000 189 30786.15 74.42 43627.75 88888.00 2010-07-08 13:30:02.000 189 30786.16 74.44 43627.75 88888.00 2010-07-08 13:30:03.000 189 30786.15 74.45 43627.77 88888.00 2010-07-08 13:30:04.000 189 30786.16 74.44 43627.81 88888.00 2010-07-08 13:30:05.000 189 30786.15 74.39 43627.79 53390.55 2010-07-08 13:30:06.000 189 30786.16 74.41 43627.76 88888.00 2010-07-08 13:30:07.000 189 30786.16 74.43 43627.80 88888.00 2010-07-08 13:30:08.000 189 30786.13 74.43 43627.74 88888.00 2010-07-08 13:30:09.000 189 30786.12 74.45 43627.77 88888.00 2010-07-08 13:30:10.000 189 30786.10 74.44 43627.73 53390.56 2010-07-08 13:30:11.000 189 30786.12 74.40 43627.70 88888.00 2010-07-08 13:30:12.000 189 30786.15 74.43 43627.68 88888.00 2010-07-08 13:30:13.000 189 30786.13 74.43 43627.68 88888.00 2010-07-08 13:30:14.000 189 30786.13 74.46 43627.66 88888.00 2010-07-08 13:30:15.000 189 30786.15 74.47 43627.69 53390.54 2010-07-08 13:30:16.000 189 30786.17 74.45 43627.70 88888.00 2010-07-08 13:30:17.000 189 30786.16 74.46 43627.69 88888.00 2010-07-08 13:30:18.000 189 30786.12 74.45 43627.72 88888.00 2010-07-08 13:30:19.000 189 30786.13 74.43 43627.74 88888.00 2010-07-08 13:30:20.000 189 30786.17 74.46 43627.77 53390.55 2010-07-08 13:30:21.000 189 30786.14 74.44 43627.76 88888.00 2010-07-08 13:30:22.000 189 30786.16 74.41 43627.69 88888.00 2010-07-08 13:30:23.000 189 30786.16 74.40 43627.75 88888.00 2010-07-08 13:30:24.000 189 30786.14 74.43 43627.77 88888.00 2010-07-08 13:30:25.000 189 30786.16 74.46 43627.77 53390.53 2010-07-08 13:30:26.000 189 30786.15 74.47 43627.79 88888.00 2010-07-08 13:30:27.000 189 30786.13 74.48 43627.83 88888.00 2010-07-08 13:30:28.000 189 30786.15 74.49 43627.77 88888.00 2010-07-08 13:30:29.000 189 30786.14 74.47 43627.79 88888.00 2010-07-08 13:30:30.000 189 30786.15 74.44 43627.80 53390.60 2010-07-08 13:30:31.000 189 30786.13 74.42 43627.76 88888.00 2010-07-08 13:30:32.000 189 30786.12 74.39 43627.81 88888.00 2010-07-08 13:30:33.000 189 30786.20 74.40 43627.80 88888.00 2010-07-08 13:30:34.000 189 30786.16 74.41 43627.74 88888.00 2010-07-08 13:30:35.000 189 30786.17 74.42 43627.73 53390.58 2010-07-08 13:30:36.000 189 30786.19 74.45 43627.72 88888.00 2010-07-08 13:30:37.000 189 30786.16 74.45 43627.72 88888.00 2010-07-08 13:30:38.000 189 30786.21 74.42 43627.71 88888.00 2010-07-08 13:30:39.000 189 30786.21 74.44 43627.77 88888.00 2010-07-08 13:30:40.000 189 30786.18 74.46 43627.79 53390.53 2010-07-08 13:30:41.000 189 30786.18 74.45 43627.75 88888.00 2010-07-08 13:30:42.000 189 30786.15 74.42 43627.76 88888.00 2010-07-08 13:30:43.000 189 30786.15 74.42 43627.73 88888.00 2010-07-08 13:30:44.000 189 30786.15 74.50 43627.77 88888.00 2010-07-08 13:30:45.000 189 30786.15 74.42 43627.73 53390.59 2010-07-08 13:30:46.000 189 30786.17 74.41 43627.73 88888.00 2010-07-08 13:30:47.000 189 30786.17 74.44 43627.76 88888.00 2010-07-08 13:30:48.000 189 30786.16 74.45 43627.76 88888.00 2010-07-08 13:30:49.000 189 30786.18 74.47 43627.76 88888.00 2010-07-08 13:30:50.000 189 30786.19 74.50 43627.77 53390.56 2010-07-08 13:30:51.000 189 30786.20 74.48 43627.76 88888.00 2010-07-08 13:30:52.000 189 30786.19 74.44 43627.77 88888.00 2010-07-08 13:30:53.000 189 30786.16 74.45 43627.80 88888.00 2010-07-08 13:30:54.000 189 30786.17 74.45 43627.81 88888.00 2010-07-08 13:30:55.000 189 30786.15 74.45 43627.79 53390.54 2010-07-08 13:30:56.000 189 30786.16 74.45 43627.79 88888.00 2010-07-08 13:30:57.000 189 30786.15 74.50 43627.83 88888.00 2010-07-08 13:30:58.000 189 30786.17 74.50 43627.81 88888.00 2010-07-08 13:30:59.000 189 30786.17 74.48 43627.77 88888.00 2010-07-08 13:31:00.000 189 30786.23 74.56 43627.75 53390.53 2010-07-08 13:31:01.000 189 30786.16 74.47 43627.72 88888.00 2010-07-08 13:31:02.000 189 30786.13 74.45 43627.76 88888.00 2010-07-08 13:31:03.000 189 30786.12 74.45 43627.79 88888.00 2010-07-08 13:31:04.000 189 30786.12 74.48 43627.80 88888.00 2010-07-08 13:31:05.000 189 30786.10 74.50 43627.76 53390.52 2010-07-08 13:31:06.000 189 30786.10 74.50 43627.75 88888.00 2010-07-08 13:31:07.000 189 30786.09 74.50 43627.76 88888.00 2010-07-08 13:31:08.000 189 30786.10 74.51 43627.73 88888.00 2010-07-08 13:31:09.000 189 30786.12 74.52 43627.74 88888.00 2010-07-08 13:31:10.000 189 30786.09 74.48 43627.77 53390.48 2010-07-08 13:31:11.000 189 30786.09 74.48 43627.74 88888.00 2010-07-08 13:31:12.000 189 30786.09 74.49 43627.76 88888.00 2010-07-08 13:31:13.000 189 30786.04 74.50 43627.77 88888.00 2010-07-08 13:31:14.000 189 30786.03 74.52 43627.77 88888.00 2010-07-08 13:31:15.000 189 30786.04 74.51 43627.72 53390.46 2010-07-08 13:31:16.000 189 30786.06 74.49 43627.71 88888.00 2010-07-08 13:31:17.000 189 30786.04 74.47 43627.69 88888.00 2010-07-08 13:31:18.000 189 30786.05 74.49 43627.71 88888.00 2010-07-08 13:31:19.000 189 30786.05 74.54 43627.71 88888.00 2010-07-08 13:31:20.000 189 30786.03 74.52 43627.74 53390.48 2010-07-08 13:31:21.000 189 30786.02 74.50 43627.76 88888.00 2010-07-08 13:31:22.000 189 30786.04 74.48 43627.75 88888.00 2010-07-08 13:31:23.000 189 30786.06 74.53 43627.73 88888.00 2010-07-08 13:31:24.000 189 30786.07 74.54 43627.73 88888.00 2010-07-08 13:31:25.000 189 30786.08 74.52 43627.69 53390.47 2010-07-08 13:31:26.000 189 30786.04 74.54 43627.71 88888.00 2010-07-08 13:31:27.000 189 30786.05 74.53 43627.73 88888.00 2010-07-08 13:31:28.000 189 30786.04 74.50 43627.69 88888.00 2010-07-08 13:31:29.000 189 30786.05 74.48 43627.76 88888.00 2010-07-08 13:31:30.000 189 30786.09 74.46 43627.79 53390.52 2010-07-08 13:31:31.000 189 30786.11 74.48 43627.77 88888.00 2010-07-08 13:31:32.000 189 30786.10 74.48 43627.73 88888.00 2010-07-08 13:31:33.000 189 30786.08 74.52 43627.76 88888.00 2010-07-08 13:31:34.000 189 30786.06 74.57 43627.75 88888.00 2010-07-08 13:31:35.000 189 30786.09 74.58 43627.75 53390.51 2010-07-08 13:31:36.000 189 30786.10 74.57 43627.82 88888.00 2010-07-08 13:31:37.000 189 30786.10 74.59 43627.84 88888.00 2010-07-08 13:31:38.000 189 30786.11 74.58 43627.81 88888.00 2010-07-08 13:31:39.000 189 30786.10 74.61 43627.82 88888.00 2010-07-08 13:31:40.000 189 30786.10 74.62 43627.85 53390.55 2010-07-08 13:31:41.000 189 30786.06 74.60 43627.83 88888.00 2010-07-08 13:31:42.000 189 30786.07 74.60 43627.77 88888.00 2010-07-08 13:31:43.000 189 30786.06 74.64 43627.81 88888.00 2010-07-08 13:31:44.000 189 30786.06 74.63 43627.85 88888.00 2010-07-08 13:31:45.000 189 30786.06 74.64 43627.84 53390.54 2010-07-08 13:31:46.000 189 30786.08 74.65 43627.80 88888.00 2010-07-08 13:31:47.000 189 30786.10 74.69 43627.80 88888.00 2010-07-08 13:31:48.000 189 30786.09 74.70 43627.82 88888.00 2010-07-08 13:31:49.000 189 30786.11 74.69 43627.83 88888.00 2010-07-08 13:31:50.000 189 30786.15 74.69 43627.79 53390.57 2010-07-08 13:31:51.000 189 30786.14 74.69 43627.81 88888.00 2010-07-08 13:31:52.000 189 30786.14 74.72 43627.80 88888.00 2010-07-08 13:31:53.000 189 30786.11 74.78 43627.96 88888.00 2010-07-08 13:31:54.000 189 30786.17 74.68 43627.95 88888.00 2010-07-08 13:31:55.000 189 30786.18 74.68 43627.89 53390.55 2010-07-08 13:31:56.000 189 30786.14 74.71 43627.85 88888.00 2010-07-08 13:31:57.000 189 30786.14 74.69 43627.87 88888.00 2010-07-08 13:31:58.000 189 30786.13 74.68 43627.88 88888.00 2010-07-08 13:31:59.000 189 30786.12 74.68 43627.87 88888.00 2010-07-08 13:32:00.000 189 30786.13 74.68 43627.86 53390.56 2010-07-08 13:32:01.000 189 30786.18 74.68 43627.82 88888.00 2010-07-08 13:32:02.000 189 30786.17 74.71 43627.84 88888.00 2010-07-08 13:32:03.000 189 30786.17 74.71 43627.80 88888.00 2010-07-08 13:32:04.000 189 30786.13 74.68 43627.83 88888.00 2010-07-08 13:32:05.000 189 30786.10 74.70 43627.86 53390.55 2010-07-08 13:32:06.000 189 30786.12 74.70 43627.90 88888.00 2010-07-08 13:32:07.000 189 30786.10 74.69 43627.83 88888.00 2010-07-08 13:32:08.000 189 30786.12 74.68 43627.86 88888.00 2010-07-08 13:32:09.000 189 30786.14 74.68 43627.85 88888.00 2010-07-08 13:32:10.000 189 30786.10 74.68 43627.82 53390.54 2010-07-08 13:32:11.000 189 30786.07 74.63 43627.80 88888.00 2010-07-08 13:32:12.000 189 30786.12 74.65 43627.85 88888.00 2010-07-08 13:32:13.000 189 30786.19 74.69 43627.78 88888.00 2010-07-08 13:32:14.000 189 30786.11 74.66 43627.82 88888.00 2010-07-08 13:32:15.000 189 30786.12 74.66 43627.89 53390.54 2010-07-08 13:32:16.000 189 30786.13 74.59 43627.88 88888.00 2010-07-08 13:32:17.000 189 30786.13 74.63 43627.88 88888.00 2010-07-08 13:32:18.000 189 30786.12 74.65 43627.91 88888.00 2010-07-08 13:32:19.000 189 30786.13 74.61 43627.90 88888.00 2010-07-08 13:32:20.000 189 30786.14 74.63 43627.88 53390.57 2010-07-08 13:32:21.000 189 30786.17 74.61 43627.86 88888.00 2010-07-08 13:32:22.000 189 30786.17 74.59 43627.89 88888.00 2010-07-08 13:32:23.000 189 30786.16 74.56 43627.86 88888.00 2010-07-08 13:32:24.000 189 30786.17 74.55 43627.82 88888.00 2010-07-08 13:32:25.000 189 30786.19 74.58 43627.85 53390.55 2010-07-08 13:32:26.000 189 30786.20 74.56 43627.84 88888.00 2010-07-08 13:32:27.000 189 30786.15 74.58 43627.81 88888.00 2010-07-08 13:32:28.000 189 30786.17 74.60 43627.75 88888.00 2010-07-08 13:32:29.000 189 30786.15 74.59 43627.77 88888.00 2010-07-08 13:32:30.000 189 30786.14 74.57 43627.79 53390.55 2010-07-08 13:32:31.000 189 30786.14 74.56 43627.80 88888.00 2010-07-08 13:32:32.000 189 30786.15 74.59 43627.86 88888.00 2010-07-08 13:32:33.000 189 30786.14 74.60 43627.92 88888.00 2010-07-08 13:32:34.000 189 30786.19 74.62 43627.91 88888.00 2010-07-08 13:32:35.000 189 30786.17 74.59 43627.91 53390.57 2010-07-08 13:32:36.000 189 30786.19 74.57 43627.90 88888.00 2010-07-08 13:32:37.000 189 30786.20 74.56 43627.90 88888.00 2010-07-08 13:32:38.000 189 30786.20 74.56 43627.86 88888.00 2010-07-08 13:32:39.000 189 30786.17 74.56 43627.82 88888.00 2010-07-08 13:32:40.000 189 30786.17 74.51 43627.83 53390.55 2010-07-08 13:32:41.000 189 30786.19 74.54 43627.85 88888.00 2010-07-08 13:32:42.000 189 30786.20 74.55 43627.90 88888.00 2010-07-08 13:32:43.000 189 30786.20 74.54 43627.89 88888.00 2010-07-08 13:32:44.000 189 30786.21 74.55 43627.92 88888.00 2010-07-08 13:32:45.000 189 30786.20 74.54 43627.90 53390.58 2010-07-08 13:32:46.000 189 30786.25 74.49 43627.82 88888.00 2010-07-08 13:32:47.000 189 30786.20 74.59 43627.91 88888.00 2010-07-08 13:32:48.000 189 30786.21 74.58 43627.94 88888.00 2010-07-08 13:32:49.000 189 30786.21 74.55 43627.91 88888.00 2010-07-08 13:32:50.000 189 30786.21 74.58 43627.88 53390.64 2010-07-08 13:32:51.000 189 30786.25 74.58 43627.87 88888.00 2010-07-08 13:32:52.000 189 30786.22 74.58 43627.86 88888.00 2010-07-08 13:32:53.000 189 30786.21 74.63 43627.88 88888.00 2010-07-08 13:32:54.000 189 30786.22 74.65 43627.86 88888.00 2010-07-08 13:32:55.000 189 30786.25 74.70 43627.85 53390.66 2010-07-08 13:32:56.000 189 30786.27 74.67 43627.89 88888.00 2010-07-08 13:32:57.000 189 30786.28 74.66 43627.93 88888.00 2010-07-08 13:32:58.000 189 30786.28 74.63 43627.96 88888.00 2010-07-08 13:32:59.000 189 30786.26 74.65 43628.00 88888.00 2010-07-08 13:33:00.000 189 30786.26 74.67 43627.95 53390.66 2010-07-08 13:33:01.000 189 30786.25 74.64 43627.88 88888.00 2010-07-08 13:33:02.000 189 30786.25 74.64 43627.88 88888.00 2010-07-08 13:33:03.000 189 30786.24 74.68 43627.90 88888.00 2010-07-08 13:33:04.000 189 30786.24 74.67 43627.89 88888.00 2010-07-08 13:33:05.000 189 30786.23 74.63 43627.86 53390.66 2010-07-08 13:33:06.000 189 30786.25 74.61 43627.89 88888.00 2010-07-08 13:33:07.000 189 30786.25 74.62 43627.89 88888.00 2010-07-08 13:33:08.000 189 30786.26 74.63 43627.86 88888.00 2010-07-08 13:33:09.000 189 30786.25 74.63 43627.87 88888.00 2010-07-08 13:33:10.000 189 30786.23 74.62 43627.86 53390.62 2010-07-08 13:33:11.000 189 30786.21 74.61 43627.83 88888.00 2010-07-08 13:33:12.000 189 30786.20 74.60 43627.87 88888.00 2010-07-08 13:33:13.000 189 30786.20 74.62 43627.90 88888.00 2010-07-08 13:33:14.000 189 30786.22 74.59 43627.81 88888.00 2010-07-08 13:33:15.000 189 30786.22 74.57 43627.82 53390.64 2010-07-08 13:33:16.000 189 30786.19 74.56 43627.83 88888.00 2010-07-08 13:33:17.000 189 30786.22 74.53 43627.78 88888.00 2010-07-08 13:33:18.000 189 30786.24 74.53 43627.78 88888.00 2010-07-08 13:33:19.000 189 30786.20 74.54 43627.80 88888.00 2010-07-08 13:33:20.000 189 30786.16 74.51 43627.85 53390.55 2010-07-08 13:33:21.000 189 30786.18 74.49 43627.80 88888.00 2010-07-08 13:33:22.000 189 30786.16 74.55 43627.81 88888.00 2010-07-08 13:33:23.000 189 30786.19 74.54 43627.79 88888.00 2010-07-08 13:33:24.000 189 30786.18 74.51 43627.79 88888.00 2010-07-08 13:33:25.000 189 30786.17 74.54 43627.76 53390.55 2010-07-08 13:33:26.000 189 30786.16 74.58 43627.75 88888.00 2010-07-08 13:33:27.000 189 30786.15 74.56 43627.75 88888.00 2010-07-08 13:33:28.000 189 30786.19 74.55 43627.78 88888.00 2010-07-08 13:33:29.000 189 30786.15 74.56 43627.81 88888.00 2010-07-08 13:33:30.000 189 30786.13 74.55 43627.79 53390.55 2010-07-08 13:33:31.000 189 30786.14 74.53 43627.76 88888.00 2010-07-08 13:33:32.000 189 30786.17 74.53 43627.82 88888.00 2010-07-08 13:33:33.000 189 30786.19 74.48 43627.79 88888.00 2010-07-08 13:33:34.000 189 30786.19 74.49 43627.80 88888.00 2010-07-08 13:33:35.000 189 30786.17 74.51 43627.83 53390.58 2010-07-08 13:33:36.000 189 30786.19 74.50 43627.89 88888.00 2010-07-08 13:33:37.000 189 30786.19 74.52 43627.88 88888.00 2010-07-08 13:33:38.000 189 30786.20 74.53 43627.87 88888.00 2010-07-08 13:33:39.000 189 30786.17 74.50 43627.86 88888.00 2010-07-08 13:33:40.000 189 30786.15 74.52 43627.87 53390.59 2010-07-08 13:33:41.000 189 30786.11 74.53 43627.90 88888.00 2010-07-08 13:33:42.000 189 30786.15 74.55 43627.91 88888.00 2010-07-08 13:33:43.000 189 30786.18 74.53 43627.91 88888.00 2010-07-08 13:33:44.000 189 30786.18 74.53 43627.89 88888.00 2010-07-08 13:33:45.000 189 30786.17 74.51 43627.86 53390.58 2010-07-08 13:33:46.000 189 30786.20 74.53 43627.82 88888.00 2010-07-08 13:33:47.000 189 30786.18 74.54 43627.90 88888.00 2010-07-08 13:33:48.000 189 30786.18 74.52 43627.87 88888.00 2010-07-08 13:33:49.000 189 30786.18 74.54 43627.90 88888.00 2010-07-08 13:33:50.000 189 30786.20 74.57 43627.82 53390.61 2010-07-08 13:33:51.000 189 30786.19 74.58 43627.80 88888.00 2010-07-08 13:33:52.000 189 30786.19 74.55 43627.81 88888.00 2010-07-08 13:33:53.000 189 30786.15 74.52 43627.81 88888.00 2010-07-08 13:33:54.000 189 30786.17 74.50 43627.82 88888.00 2010-07-08 13:33:55.000 189 30786.18 74.50 43627.81 53390.55 2010-07-08 13:33:56.000 189 30786.19 74.51 43627.81 88888.00 2010-07-08 13:33:57.000 189 30786.17 74.48 43627.83 88888.00 2010-07-08 13:33:58.000 189 30786.16 74.49 43627.85 88888.00 2010-07-08 13:33:59.000 189 30786.18 74.48 43627.81 88888.00 2010-07-08 13:34:00.000 189 30786.19 74.46 43627.77 53390.56 2010-07-08 13:34:01.000 189 30786.15 74.46 43627.74 88888.00 2010-07-08 13:34:02.000 189 30786.14 74.49 43627.79 88888.00 2010-07-08 13:34:03.000 189 30786.10 74.51 43627.81 88888.00 2010-07-08 13:34:04.000 189 30786.11 74.50 43627.87 88888.00 2010-07-08 13:34:05.000 189 30786.15 74.48 43627.85 53390.53 2010-07-08 13:34:06.000 189 30786.15 74.44 43627.84 88888.00 2010-07-08 13:34:07.000 189 30786.14 74.49 43627.84 88888.00 2010-07-08 13:34:08.000 189 30786.15 74.54 43627.91 88888.00 2010-07-08 13:34:09.000 189 30786.16 74.52 43627.95 88888.00 2010-07-08 13:34:10.000 189 30786.15 74.50 43627.90 53390.59 2010-07-08 13:34:11.000 189 30786.14 74.49 43627.89 88888.00 2010-07-08 13:34:12.000 189 30786.14 74.50 43627.88 88888.00 2010-07-08 13:34:13.000 189 30786.16 74.51 43627.86 88888.00 2010-07-08 13:34:14.000 189 30786.18 74.51 43627.92 88888.00 2010-07-08 13:34:15.000 189 30786.20 74.50 43627.90 53390.64 2010-07-08 13:34:16.000 189 30786.20 74.47 43627.90 88888.00 2010-07-08 13:34:17.000 189 30786.24 74.49 43627.91 88888.00 2010-07-08 13:34:18.000 189 30786.22 74.52 43627.88 88888.00 2010-07-08 13:34:19.000 189 30786.17 74.48 43627.90 88888.00 2010-07-08 13:34:20.000 189 30786.15 74.50 43627.88 53390.64 2010-07-08 13:34:21.000 189 30786.21 74.52 43627.91 88888.00 2010-07-08 13:34:22.000 189 30786.23 74.54 43627.91 88888.00 2010-07-08 13:34:23.000 189 30786.19 74.58 43627.83 88888.00 2010-07-08 13:34:24.000 189 30786.18 74.55 43627.85 88888.00 2010-07-08 13:34:25.000 189 30786.18 74.53 43627.91 53390.59 2010-07-08 13:34:26.000 189 30786.18 74.52 43627.85 88888.00 2010-07-08 13:34:27.000 189 30786.15 74.54 43627.81 88888.00 2010-07-08 13:34:28.000 189 30786.15 74.55 43627.77 88888.00 2010-07-08 13:34:29.000 189 30786.17 74.55 43627.82 88888.00 2010-07-08 13:34:30.000 189 30786.19 74.57 43627.86 53390.63 2010-07-08 13:34:31.000 189 30786.19 74.61 43627.92 88888.00 2010-07-08 13:34:32.000 189 30786.21 74.59 43627.96 88888.00 2010-07-08 13:34:33.000 189 30786.23 74.60 43627.93 88888.00 2010-07-08 13:34:34.000 189 30786.22 74.62 43627.89 88888.00 2010-07-08 13:34:35.000 189 30786.17 74.67 43627.89 53390.68 2010-07-08 13:34:36.000 189 30786.21 74.65 43627.89 88888.00 2010-07-08 13:34:37.000 189 30786.22 74.63 43627.85 88888.00 2010-07-08 13:34:38.000 189 30786.21 74.63 43627.88 88888.00 2010-07-08 13:34:39.000 189 30786.22 74.65 43627.94 88888.00 2010-07-08 13:34:40.000 189 30786.23 74.63 43627.92 53390.66 2010-07-08 13:34:41.000 189 30786.22 74.58 43627.90 88888.00 2010-07-08 13:34:42.000 189 30786.23 74.58 43627.94 88888.00 2010-07-08 13:34:43.000 189 30786.22 74.59 43627.97 88888.00 2010-07-08 13:34:44.000 189 30786.24 74.62 43627.93 88888.00 2010-07-08 13:34:45.000 189 30786.25 74.60 43627.93 53390.65 2010-07-08 13:34:46.000 189 30786.25 74.65 43627.92 88888.00 2010-07-08 13:34:47.000 189 30786.27 74.63 43627.90 88888.00 2010-07-08 13:34:48.000 189 30786.26 74.59 43627.83 88888.00 2010-07-08 13:34:49.000 189 30786.25 74.59 43627.79 88888.00 2010-07-08 13:34:50.000 189 30786.24 74.62 43627.81 53390.65 2010-07-08 13:34:51.000 189 30786.22 74.63 43627.83 88888.00 2010-07-08 13:34:52.000 189 30786.22 74.60 43627.84 88888.00 2010-07-08 13:34:53.000 189 30786.22 74.58 43627.87 88888.00 2010-07-08 13:34:54.000 189 30786.19 74.58 43627.87 88888.00 2010-07-08 13:34:55.000 189 30786.17 74.59 43627.84 53390.61 2010-07-08 13:34:56.000 189 30786.13 74.58 43627.83 88888.00 2010-07-08 13:34:57.000 189 30786.15 74.57 43627.85 88888.00 2010-07-08 13:34:58.000 189 30786.15 74.58 43627.84 88888.00 2010-07-08 13:34:59.000 189 30786.16 74.56 43627.84 88888.00 2010-07-08 13:35:00.000 189 30786.20 74.58 43627.89 53390.65 2010-07-08 13:35:01.000 189 30786.17 74.54 43627.90 88888.00 2010-07-08 13:35:02.000 189 30786.15 74.54 43627.95 88888.00 2010-07-08 13:35:03.000 189 30786.15 74.52 43627.94 88888.00 2010-07-08 13:35:04.000 189 30786.16 74.51 43627.89 88888.00 2010-07-08 13:35:05.000 189 30786.18 74.53 43627.93 53390.63 2010-07-08 13:35:06.000 189 30786.20 74.49 43627.93 88888.00 2010-07-08 13:35:07.000 189 30786.21 74.45 43627.90 88888.00 2010-07-08 13:35:08.000 189 30786.21 74.44 43627.90 88888.00 2010-07-08 13:35:09.000 189 30786.25 74.47 43627.91 88888.00 2010-07-08 13:35:10.000 189 30786.23 74.48 43627.89 53390.66 2010-07-08 13:35:11.000 189 30786.22 74.47 43627.86 88888.00 2010-07-08 13:35:12.000 189 30786.24 74.50 43627.88 88888.00 2010-07-08 13:35:13.000 189 30786.23 74.50 43627.87 88888.00 2010-07-08 13:35:14.000 189 30786.25 74.52 43627.92 88888.00 2010-07-08 13:35:15.000 189 30786.26 74.50 43627.94 53390.66 2010-07-08 13:35:16.000 189 30786.29 74.50 43627.89 88888.00 2010-07-08 13:35:17.000 189 30786.28 74.53 43627.91 88888.00 2010-07-08 13:35:18.000 189 30786.28 74.54 43627.93 88888.00 2010-07-08 13:35:19.000 189 30786.28 74.53 43627.94 88888.00 2010-07-08 13:35:20.000 189 30786.28 74.52 43627.91 53390.73 2010-07-08 13:35:21.000 189 30786.30 74.53 43627.91 88888.00 2010-07-08 13:35:22.000 189 30786.32 74.56 43627.91 88888.00 2010-07-08 13:35:23.000 189 30786.32 74.61 43627.93 88888.00 2010-07-08 13:35:24.000 189 30786.33 74.58 43627.94 88888.00 2010-07-08 13:35:25.000 189 30786.36 74.55 43627.91 53390.75 2010-07-08 13:35:26.000 189 30786.34 74.57 43627.88 88888.00 2010-07-08 13:35:27.000 189 30786.36 74.59 43627.87 88888.00 2010-07-08 13:35:28.000 189 30786.35 74.56 43627.86 88888.00 2010-07-08 13:35:29.000 189 30786.37 74.57 43627.85 88888.00 2010-07-08 13:35:30.000 189 30786.33 74.58 43627.90 53390.78 2010-07-08 13:35:31.000 189 30786.31 74.59 43627.81 88888.00 2010-07-08 13:35:32.000 189 30786.30 74.57 43627.82 88888.00 2010-07-08 13:35:33.000 189 30786.33 74.59 43627.88 88888.00 2010-07-08 13:35:34.000 189 30786.34 74.61 43627.89 88888.00 2010-07-08 13:35:35.000 189 30786.35 74.64 43627.89 53390.76 2010-07-08 13:35:36.000 189 30786.36 74.64 43627.92 88888.00 2010-07-08 13:35:37.000 189 30786.37 74.64 43627.92 88888.00 2010-07-08 13:35:38.000 189 30786.35 74.64 43627.94 88888.00 2010-07-08 13:35:39.000 189 30786.32 74.62 43627.92 88888.00 2010-07-08 13:35:40.000 189 30786.34 74.58 43627.89 53390.76 2010-07-08 13:35:41.000 189 30786.33 74.61 43627.88 88888.00 2010-07-08 13:35:42.000 189 30786.33 74.62 43627.88 88888.00 2010-07-08 13:35:43.000 189 30786.31 74.61 43627.85 88888.00 2010-07-08 13:35:44.000 189 30786.29 74.58 43627.86 88888.00 2010-07-08 13:35:45.000 189 30786.24 74.52 43627.93 53390.75 2010-07-08 13:35:46.000 189 30786.38 74.61 43627.86 88888.00 2010-07-08 13:35:47.000 189 30786.36 74.63 43627.89 88888.00 2010-07-08 13:35:48.000 189 30786.35 74.57 43627.89 88888.00 2010-07-08 13:35:49.000 189 30786.35 74.56 43627.91 88888.00 2010-07-08 13:35:50.000 189 30786.38 74.57 43627.92 53390.73 2010-07-08 13:35:51.000 189 30786.35 74.58 43627.90 88888.00 2010-07-08 13:35:52.000 189 30786.35 74.58 43627.91 88888.00 2010-07-08 13:35:53.000 189 30786.35 74.52 43627.89 88888.00 2010-07-08 13:35:54.000 189 30786.35 74.53 43627.86 88888.00 2010-07-08 13:35:55.000 189 30786.34 74.56 43627.88 53390.74 2010-07-08 13:35:56.000 189 30786.35 74.50 43627.86 88888.00 2010-07-08 13:35:57.000 189 30786.33 74.44 43627.86 88888.00 2010-07-08 13:35:58.000 189 30786.32 74.41 43627.84 88888.00 2010-07-08 13:35:59.000 189 30786.32 74.43 43627.85 88888.00 2010-07-08 13:36:00.000 189 30786.33 74.48 43627.85 53390.76 2010-07-08 13:36:01.000 189 30786.33 74.50 43627.88 88888.00 2010-07-08 13:36:02.000 189 30786.39 74.50 43627.90 88888.00 2010-07-08 13:36:03.000 189 30786.41 74.44 43627.88 88888.00 2010-07-08 13:36:04.000 189 30786.42 74.44 43627.88 88888.00 2010-07-08 13:36:05.000 189 30786.38 74.44 43627.87 53390.79 2010-07-08 13:36:06.000 189 30786.39 74.44 43627.88 88888.00 2010-07-08 13:36:07.000 189 30786.41 74.44 43627.87 88888.00 2010-07-08 13:36:08.000 189 30786.40 74.45 43627.89 88888.00 2010-07-08 13:36:09.000 189 30786.44 74.48 43627.90 88888.00 2010-07-08 13:36:10.000 189 30786.44 74.51 43627.94 53390.81 2010-07-08 13:36:11.000 189 30786.45 74.48 43627.95 88888.00 2010-07-08 13:36:12.000 189 30786.48 74.49 43627.95 88888.00 2010-07-08 13:36:13.000 189 30786.47 74.47 43627.96 88888.00 2010-07-08 13:36:14.000 189 30786.49 74.48 43627.98 88888.00 2010-07-08 13:36:15.000 189 30786.51 74.44 43627.97 53390.82 2010-07-08 13:36:16.000 189 30786.55 74.45 43627.98 88888.00 2010-07-08 13:36:17.000 189 30786.53 74.46 43627.97 88888.00 2010-07-08 13:36:18.000 189 30786.50 74.43 43627.97 88888.00 2010-07-08 13:36:19.000 189 30786.50 74.43 43627.93 88888.00 2010-07-08 13:36:20.000 189 30786.50 74.44 43627.96 53390.87 2010-07-08 13:36:21.000 189 30786.49 74.45 43627.96 88888.00 2010-07-08 13:36:22.000 189 30786.46 74.46 43627.93 88888.00 2010-07-08 13:36:23.000 189 30786.47 74.40 43627.94 88888.00 2010-07-08 13:36:24.000 189 30786.48 74.44 43627.96 88888.00 2010-07-08 13:36:25.000 189 30786.50 74.46 43627.94 53390.86 2010-07-08 13:36:26.000 189 30786.51 74.42 43627.93 88888.00 2010-07-08 13:36:27.000 189 30786.53 74.44 43627.96 88888.00 2010-07-08 13:36:28.000 189 30786.56 74.45 43627.92 88888.00 2010-07-08 13:36:29.000 189 30786.55 74.46 43627.94 88888.00 2010-07-08 13:36:30.000 189 30786.54 74.50 43627.99 53390.87 2010-07-08 13:36:31.000 189 30786.53 74.44 43627.98 88888.00 2010-07-08 13:36:32.000 189 30786.52 74.42 43627.96 88888.00 2010-07-08 13:36:33.000 189 30786.53 74.40 43627.94 88888.00 2010-07-08 13:36:34.000 189 30786.52 74.40 43627.92 88888.00 2010-07-08 13:36:35.000 189 30786.47 74.42 43627.90 53390.82 2010-07-08 13:36:36.000 189 30786.49 74.40 43627.90 88888.00 2010-07-08 13:36:37.000 189 30786.48 74.37 43627.88 88888.00 2010-07-08 13:36:38.000 189 30786.47 74.38 43627.86 88888.00 2010-07-08 13:36:39.000 189 30786.44 74.34 43627.88 88888.00 2010-07-08 13:36:40.000 189 30786.48 74.33 43627.92 53390.82 2010-07-08 13:36:41.000 189 30786.48 74.39 43627.92 88888.00 2010-07-08 13:36:42.000 189 30786.49 74.36 43627.90 88888.00 2010-07-08 13:36:43.000 189 30786.49 74.38 43627.92 88888.00 2010-07-08 13:36:44.000 189 30786.49 74.39 43627.90 88888.00 2010-07-08 13:36:45.000 189 30786.49 74.38 43627.89 53390.83 2010-07-08 13:36:46.000 189 30786.47 74.38 43627.87 88888.00 2010-07-08 13:36:47.000 189 30786.45 74.33 43627.89 88888.00 2010-07-08 13:36:48.000 189 30786.44 74.31 43627.86 88888.00 2010-07-08 13:36:49.000 189 30786.43 74.34 43627.84 88888.00 2010-07-08 13:36:50.000 189 30786.42 74.32 43627.86 53390.80 2010-07-08 13:36:51.000 189 30786.38 74.28 43627.92 88888.00 2010-07-08 13:36:52.000 189 30786.39 74.29 43627.94 88888.00 2010-07-08 13:36:53.000 189 30786.41 74.29 43627.89 88888.00 2010-07-08 13:36:54.000 189 30786.42 74.31 43627.93 88888.00 2010-07-08 13:36:55.000 189 30786.46 74.29 43627.89 53390.81 2010-07-08 13:36:56.000 189 30786.39 74.18 43627.93 88888.00 2010-07-08 13:36:57.000 189 30786.30 74.02 43628.00 88888.00 2010-07-08 13:36:58.000 189 30786.40 74.14 43627.96 88888.00 2010-07-08 13:36:59.000 189 30786.45 74.20 43627.92 88888.00 2010-07-08 13:37:00.000 189 30786.42 74.23 43627.91 53390.86 2010-07-08 13:37:01.000 189 30786.41 74.23 43627.89 88888.00 2010-07-08 13:37:02.000 189 30786.45 74.25 43627.90 88888.00 2010-07-08 13:37:03.000 189 30786.46 74.27 43627.92 88888.00 2010-07-08 13:37:04.000 189 30786.46 74.31 43627.96 88888.00 2010-07-08 13:37:05.000 189 30786.45 74.32 43627.93 53390.81 2010-07-08 13:37:06.000 189 30786.45 74.32 43627.94 88888.00 2010-07-08 13:37:07.000 189 30786.43 74.33 43627.95 88888.00 2010-07-08 13:37:08.000 189 30786.43 74.35 43627.96 88888.00 2010-07-08 13:37:09.000 189 30786.42 74.35 43627.95 88888.00 2010-07-08 13:37:10.000 189 30786.42 74.34 43627.92 53390.82 2010-07-08 13:37:11.000 189 30786.42 74.37 43627.95 88888.00 2010-07-08 13:37:12.000 189 30786.42 74.35 43627.95 88888.00 2010-07-08 13:37:13.000 189 30786.41 74.35 43627.97 88888.00 2010-07-08 13:37:14.000 189 30786.45 74.33 43627.97 88888.00 2010-07-08 13:37:15.000 189 30786.46 74.35 43627.95 53390.85 2010-07-08 13:37:16.000 189 30786.45 74.35 43627.92 88888.00 2010-07-08 13:37:17.000 189 30786.42 74.34 43627.95 88888.00 2010-07-08 13:37:18.000 189 30786.43 74.36 43627.94 88888.00 2010-07-08 13:37:19.000 189 30786.48 74.40 43627.96 88888.00 2010-07-08 13:37:20.000 189 30786.50 74.42 43627.96 53390.82 2010-07-08 13:37:21.000 189 30786.48 74.45 43628.02 88888.00 2010-07-08 13:37:22.000 189 30786.50 74.45 43628.07 88888.00 2010-07-08 13:37:23.000 189 30786.45 74.44 43628.02 88888.00 2010-07-08 13:37:24.000 189 30786.45 74.45 43628.00 88888.00 2010-07-08 13:37:25.000 189 30786.46 74.45 43627.97 53390.83 2010-07-08 13:37:26.000 189 30786.49 74.42 43627.95 88888.00 2010-07-08 13:37:27.000 189 30786.49 74.41 43627.96 88888.00 2010-07-08 13:37:28.000 189 30786.47 74.41 43627.98 88888.00 2010-07-08 13:37:29.000 189 30786.40 74.37 43628.02 88888.00 2010-07-08 13:37:30.000 189 30786.37 74.36 43628.09 53390.79 2010-07-08 13:37:31.000 189 30786.48 74.41 43627.96 88888.00 2010-07-08 13:37:32.000 189 30786.47 74.42 43627.98 88888.00 2010-07-08 13:37:33.000 189 30786.42 74.44 43628.03 88888.00 2010-07-08 13:37:34.000 189 30786.40 74.44 43627.98 88888.00 2010-07-08 13:37:35.000 189 30786.38 74.42 43627.88 53390.78 2010-07-08 13:37:36.000 189 30786.39 74.42 43627.90 88888.00 2010-07-08 13:37:37.000 189 30786.40 74.43 43627.93 88888.00 2010-07-08 13:37:38.000 189 30786.38 74.43 43627.96 88888.00 2010-07-08 13:37:39.000 189 30786.36 74.42 43627.96 88888.00 2010-07-08 13:37:40.000 189 30786.38 74.41 43627.96 53390.78 2010-07-08 13:37:41.000 189 30786.36 74.42 43627.97 88888.00 2010-07-08 13:37:42.000 189 30786.37 74.43 43627.98 88888.00 2010-07-08 13:37:43.000 189 30786.40 74.46 43627.97 88888.00 2010-07-08 13:37:44.000 189 30786.39 74.49 43627.94 88888.00 2010-07-08 13:37:45.000 189 30786.38 74.49 43627.92 53390.79 2010-07-08 13:37:46.000 189 30786.38 74.47 43627.98 88888.00 2010-07-08 13:37:47.000 189 30786.37 74.52 43628.03 88888.00 2010-07-08 13:37:48.000 189 30786.36 74.53 43628.04 88888.00 2010-07-08 13:37:49.000 189 30786.35 74.53 43628.02 88888.00 2010-07-08 13:37:50.000 189 30786.35 74.54 43628.03 53390.77 2010-07-08 13:37:51.000 189 30786.36 74.53 43628.04 88888.00 2010-07-08 13:37:52.000 189 30786.37 74.55 43628.04 88888.00 2010-07-08 13:37:53.000 189 30786.37 74.60 43628.07 88888.00 2010-07-08 13:37:54.000 189 30786.34 74.56 43628.08 88888.00 2010-07-08 13:37:55.000 189 30786.33 74.51 43628.01 53390.77 2010-07-08 13:37:56.000 189 30786.34 74.52 43627.99 88888.00 2010-07-08 13:37:57.000 189 30786.37 74.56 43628.05 88888.00 2010-07-08 13:37:58.000 189 30786.39 74.57 43628.08 88888.00 2010-07-08 13:37:59.000 189 30786.39 74.57 43628.03 88888.00 2010-07-08 13:38:00.000 189 30786.37 74.52 43627.97 53390.81 2010-07-08 13:38:01.000 189 30786.37 74.56 43627.96 88888.00 2010-07-08 13:38:02.000 189 30786.37 74.59 43628.04 88888.00 2010-07-08 13:38:03.000 189 30786.38 74.58 43628.05 88888.00 2010-07-08 13:38:04.000 189 30786.41 74.62 43628.05 88888.00 2010-07-08 13:38:05.000 189 30786.39 74.61 43628.04 53390.83 2010-07-08 13:38:06.000 189 30786.37 74.63 43628.06 88888.00 2010-07-08 13:38:07.000 189 30786.40 74.64 43628.06 88888.00 2010-07-08 13:38:08.000 189 30786.39 74.68 43628.01 88888.00 2010-07-08 13:38:09.000 189 30786.39 74.69 43627.98 88888.00 2010-07-08 13:38:10.000 189 30786.40 74.69 43627.96 53390.82 2010-07-08 13:38:11.000 189 30786.39 74.70 43627.92 88888.00 2010-07-08 13:38:12.000 189 30786.39 74.76 43627.91 88888.00 2010-07-08 13:38:13.000 189 30786.40 74.78 43627.91 88888.00 2010-07-08 13:38:14.000 189 30786.36 74.69 43627.95 88888.00 2010-07-08 13:38:15.000 189 30786.36 74.71 43628.07 53390.83 2010-07-08 13:38:16.000 189 30786.42 74.76 43627.96 88888.00 2010-07-08 13:38:17.000 189 30786.43 74.73 43627.93 88888.00 2010-07-08 13:38:18.000 189 30786.38 74.74 43627.96 88888.00 2010-07-08 13:38:19.000 189 30786.38 74.75 43627.95 88888.00 2010-07-08 13:38:20.000 189 30786.38 74.74 43627.94 53390.85 2010-07-08 13:38:21.000 189 30786.39 74.76 43627.98 88888.00 2010-07-08 13:38:22.000 189 30786.40 74.76 43627.99 88888.00 2010-07-08 13:38:23.000 189 30786.42 74.77 43628.01 88888.00 2010-07-08 13:38:24.000 189 30786.40 74.79 43628.04 88888.00 2010-07-08 13:38:25.000 189 30786.45 74.83 43628.04 53390.86 2010-07-08 13:38:26.000 189 30786.47 74.84 43628.05 88888.00 2010-07-08 13:38:27.000 189 30786.46 74.83 43628.04 88888.00 2010-07-08 13:38:28.000 189 30786.41 74.80 43628.00 88888.00 2010-07-08 13:38:29.000 189 30786.43 74.82 43627.96 88888.00 2010-07-08 13:38:30.000 189 30786.44 74.84 43627.96 53390.90 2010-07-08 13:38:31.000 189 30786.46 74.84 43628.01 88888.00 2010-07-08 13:38:32.000 189 30786.47 74.84 43628.01 88888.00 2010-07-08 13:38:33.000 189 30786.48 74.82 43628.01 88888.00 2010-07-08 13:38:34.000 189 30786.49 74.80 43628.01 88888.00 2010-07-08 13:38:35.000 189 30786.50 74.80 43628.01 53390.88 2010-07-08 13:38:36.000 189 30786.49 74.82 43628.03 88888.00 2010-07-08 13:38:37.000 189 30786.52 74.80 43628.03 88888.00 2010-07-08 13:38:38.000 189 30786.53 74.82 43628.02 88888.00 2010-07-08 13:38:39.000 189 30786.53 74.83 43628.03 88888.00 2010-07-08 13:38:40.000 189 30786.50 74.83 43628.03 53390.90 2010-07-08 13:38:41.000 189 30786.46 74.83 43628.02 88888.00 2010-07-08 13:38:42.000 189 30786.47 74.85 43628.03 88888.00 2010-07-08 13:38:43.000 189 30786.51 74.81 43628.00 88888.00 2010-07-08 13:38:44.000 189 30786.50 74.75 43627.96 88888.00 2010-07-08 13:38:45.000 189 30786.48 74.79 43627.96 53390.90 2010-07-08 13:38:46.000 189 30786.49 74.80 43627.98 88888.00 2010-07-08 13:38:47.000 189 30786.49 74.76 43627.97 88888.00 2010-07-08 13:38:48.000 189 30786.54 74.76 43628.00 88888.00 2010-07-08 13:38:49.000 189 30786.54 74.76 43628.03 88888.00 2010-07-08 13:38:50.000 189 30786.52 74.73 43628.02 53390.88 2010-07-08 13:38:51.000 189 30786.53 74.72 43627.97 88888.00 2010-07-08 13:38:52.000 189 30786.56 74.72 43627.97 88888.00 2010-07-08 13:38:53.000 189 30786.58 74.70 43627.95 88888.00 2010-07-08 13:38:54.000 189 30786.56 74.70 43627.96 88888.00 2010-07-08 13:38:55.000 189 30786.53 74.70 43628.00 53390.87 2010-07-08 13:38:56.000 189 30786.51 74.67 43628.00 88888.00 2010-07-08 13:38:57.000 189 30786.50 74.63 43628.01 88888.00 2010-07-08 13:38:58.000 189 30786.53 74.68 43628.08 88888.00 2010-07-08 13:38:59.000 189 30786.57 74.70 43628.07 88888.00 2010-07-08 13:39:00.000 189 30786.58 74.72 43628.06 53390.94 2010-07-08 13:39:01.000 189 30786.57 74.68 43628.10 88888.00 2010-07-08 13:39:02.000 189 30786.61 74.67 43628.10 88888.00 2010-07-08 13:39:03.000 189 30786.58 74.72 43628.06 88888.00 2010-07-08 13:39:04.000 189 30786.56 74.72 43628.03 88888.00 2010-07-08 13:39:05.000 189 30786.61 74.70 43628.06 53390.96 2010-07-08 13:39:06.000 189 30786.58 74.72 43628.08 88888.00 2010-07-08 13:39:07.000 189 30786.59 74.77 43628.13 88888.00 2010-07-08 13:39:08.000 189 30786.59 74.74 43628.10 88888.00 2010-07-08 13:39:09.000 189 30786.61 74.73 43628.11 88888.00 2010-07-08 13:39:10.000 189 30786.60 74.67 43628.09 53390.97 2010-07-08 13:39:11.000 189 30786.62 74.68 43628.03 88888.00 2010-07-08 13:39:12.000 189 30786.60 74.68 43628.00 88888.00 2010-07-08 13:39:13.000 189 30786.58 74.69 43628.06 88888.00 2010-07-08 13:39:14.000 189 30786.61 74.73 43628.07 88888.00 2010-07-08 13:39:15.000 189 30786.67 74.73 43628.14 53391.00 2010-07-08 13:39:16.000 189 30786.67 74.71 43628.11 88888.00 2010-07-08 13:39:17.000 189 30786.69 74.73 43628.12 88888.00 2010-07-08 13:39:18.000 189 30786.69 74.70 43628.14 88888.00 2010-07-08 13:39:19.000 189 30786.70 74.68 43628.09 88888.00 2010-07-08 13:39:20.000 189 30786.71 74.67 43628.06 53391.03 2010-07-08 13:39:21.000 189 30786.70 74.69 43628.08 88888.00 2010-07-08 13:39:22.000 189 30786.71 74.71 43628.06 88888.00 2010-07-08 13:39:23.000 189 30786.69 74.70 43628.04 88888.00 2010-07-08 13:39:24.000 189 30786.68 74.71 43628.01 88888.00 2010-07-08 13:39:25.000 189 30786.70 74.74 43628.03 53391.04 2010-07-08 13:39:26.000 189 30786.68 74.76 43628.07 88888.00 2010-07-08 13:39:27.000 189 30786.68 74.77 43628.05 88888.00 2010-07-08 13:39:28.000 189 30786.68 74.79 43628.05 88888.00 2010-07-08 13:39:29.000 189 30786.67 74.75 43628.05 88888.00 2010-07-08 13:39:30.000 189 30786.70 74.73 43628.05 53391.04 2010-07-08 13:39:31.000 189 30786.70 74.72 43628.01 88888.00 2010-07-08 13:39:32.000 189 30786.72 74.75 43628.04 88888.00 2010-07-08 13:39:33.000 189 30786.71 74.74 43628.08 88888.00 2010-07-08 13:39:34.000 189 30786.72 74.75 43628.07 88888.00 2010-07-08 13:39:35.000 189 30786.71 74.77 43628.12 53391.05 2010-07-08 13:39:36.000 189 30786.71 74.77 43628.11 88888.00 2010-07-08 13:39:37.000 189 30786.70 74.68 43628.04 88888.00 2010-07-08 13:39:38.000 189 30786.71 74.69 43628.05 88888.00 2010-07-08 13:39:39.000 189 30786.71 74.71 43628.02 88888.00 2010-07-08 13:39:40.000 189 30786.73 74.71 43627.99 53391.06 2010-07-08 13:39:41.000 189 30786.73 74.73 43627.99 88888.00 2010-07-08 13:39:42.000 189 30786.74 74.73 43627.98 88888.00 2010-07-08 13:39:43.000 189 30786.74 74.76 43627.98 88888.00 2010-07-08 13:39:44.000 189 30786.70 74.74 43628.00 88888.00 2010-07-08 13:39:45.000 189 30786.72 74.71 43628.04 53391.04 2010-07-08 13:39:46.000 189 30786.73 74.74 43628.05 88888.00 2010-07-08 13:39:47.000 189 30786.74 74.70 43627.99 88888.00 2010-07-08 13:39:48.000 189 30786.72 74.70 43628.00 88888.00 2010-07-08 13:39:49.000 189 30786.76 74.70 43628.01 88888.00 2010-07-08 13:39:50.000 189 30786.78 74.72 43628.05 53391.05 2010-07-08 13:39:51.000 189 30786.77 74.71 43628.02 88888.00 2010-07-08 13:39:52.000 189 30786.75 74.73 43628.03 88888.00 2010-07-08 13:39:53.000 189 30786.75 74.70 43628.03 88888.00 2010-07-08 13:39:54.000 189 30786.76 74.70 43628.08 88888.00 2010-07-08 13:39:55.000 189 30786.76 74.69 43628.05 53391.04 2010-07-08 13:39:56.000 189 30786.75 74.68 43628.05 88888.00 2010-07-08 13:39:57.000 189 30786.77 74.65 43628.03 88888.00 2010-07-08 13:39:58.000 189 30786.76 74.64 43628.00 88888.00 2010-07-08 13:39:59.000 189 30786.74 74.62 43628.05 88888.00 2010-07-08 13:40:00.000 189 30786.75 74.64 43628.09 53391.03 2010-07-08 13:40:01.000 189 30786.74 74.63 43628.04 88888.00 2010-07-08 13:40:02.000 189 30786.73 74.64 43628.03 88888.00 2010-07-08 13:40:03.000 189 30786.70 74.68 43628.07 88888.00 2010-07-08 13:40:04.000 189 30786.71 74.69 43628.04 88888.00 2010-07-08 13:40:05.000 189 30786.70 74.68 43628.02 53391.00 2010-07-08 13:40:06.000 189 30786.69 74.64 43628.00 88888.00 2010-07-08 13:40:07.000 189 30786.72 74.64 43628.00 88888.00 2010-07-08 13:40:08.000 189 30786.69 74.65 43628.00 88888.00 2010-07-08 13:40:09.000 189 30786.66 74.67 43627.99 88888.00 2010-07-08 13:40:10.000 189 30786.66 74.69 43627.99 53391.04 2010-07-08 13:40:11.000 189 30786.67 74.68 43628.06 88888.00 2010-07-08 13:40:12.000 189 30786.67 74.70 43628.06 88888.00 2010-07-08 13:40:13.000 189 30786.66 74.68 43628.01 88888.00 2010-07-08 13:40:14.000 189 30786.69 74.70 43628.05 88888.00 2010-07-08 13:40:15.000 189 30786.67 74.69 43628.10 53391.04 2010-07-08 13:40:16.000 189 30786.70 74.68 43628.12 88888.00 2010-07-08 13:40:17.000 189 30786.73 74.73 43628.12 88888.00 2010-07-08 13:40:18.000 189 30786.73 74.70 43628.15 88888.00 2010-07-08 13:40:19.000 189 30786.74 74.68 43628.12 88888.00 2010-07-08 13:40:20.000 189 30786.65 74.61 43628.14 53391.09 2010-07-08 13:40:21.000 189 30786.69 74.67 43628.09 88888.00 2010-07-08 13:40:22.000 189 30786.71 74.68 43628.07 88888.00 2010-07-08 13:40:23.000 189 30786.69 74.70 43628.07 88888.00 2010-07-08 13:40:24.000 189 30786.69 74.75 43628.10 88888.00 2010-07-08 13:40:25.000 189 30786.68 74.76 43628.15 53391.07 2010-07-08 13:40:26.000 189 30786.69 74.72 43628.10 88888.00 2010-07-08 13:40:27.000 189 30786.69 74.73 43628.08 88888.00 2010-07-08 13:40:28.000 189 30786.67 74.74 43628.10 88888.00 2010-07-08 13:40:29.000 189 30786.69 74.69 43628.10 88888.00 2010-07-08 13:40:30.000 189 30786.67 74.68 43628.06 53391.09 2010-07-08 13:40:31.000 189 30786.68 74.69 43628.06 88888.00 2010-07-08 13:40:32.000 189 30786.71 74.68 43628.02 88888.00 2010-07-08 13:40:33.000 189 30786.71 74.68 43627.99 88888.00 2010-07-08 13:40:34.000 189 30786.70 74.71 43628.00 88888.00 2010-07-08 13:40:35.000 189 30786.67 74.74 43628.04 53391.06 2010-07-08 13:40:36.000 189 30786.69 74.78 43628.07 88888.00 2010-07-08 13:40:37.000 189 30786.69 74.71 43628.06 88888.00 2010-07-08 13:40:38.000 189 30786.70 74.66 43628.07 88888.00 2010-07-08 13:40:39.000 189 30786.65 74.65 43628.07 88888.00 2010-07-08 13:40:40.000 189 30786.66 74.65 43628.03 53391.08 2010-07-08 13:40:41.000 189 30786.65 74.63 43628.01 88888.00 2010-07-08 13:40:42.000 189 30786.65 74.61 43628.03 88888.00 2010-07-08 13:40:43.000 189 30786.67 74.61 43628.03 88888.00 2010-07-08 13:40:44.000 189 30786.69 74.61 43628.06 88888.00 2010-07-08 13:40:45.000 189 30786.67 74.59 43628.08 53391.06 2010-07-08 13:40:46.000 189 30786.67 74.62 43628.08 88888.00 2010-07-08 13:40:47.000 189 30786.66 74.61 43628.04 88888.00 2010-07-08 13:40:48.000 189 30786.66 74.63 43628.10 88888.00 2010-07-08 13:40:49.000 189 30786.66 74.63 43628.08 88888.00 2010-07-08 13:40:50.000 189 30786.68 74.62 43628.02 53391.07 2010-07-08 13:40:51.000 189 30786.69 74.66 43628.00 88888.00 2010-07-08 13:40:52.000 189 30786.67 74.66 43628.01 88888.00 2010-07-08 13:40:53.000 189 30786.68 74.68 43628.00 88888.00 2010-07-08 13:40:54.000 189 30786.68 74.70 43627.99 88888.00 2010-07-08 13:40:55.000 189 30786.70 74.69 43628.01 53391.07 2010-07-08 13:40:56.000 189 30786.70 74.67 43628.06 88888.00 2010-07-08 13:40:57.000 189 30786.69 74.65 43628.07 88888.00 2010-07-08 13:40:58.000 189 30786.68 74.64 43628.09 88888.00 2010-07-08 13:40:59.000 189 30786.62 74.64 43628.12 88888.00 2010-07-08 13:41:00.000 189 30786.62 74.63 43628.08 53391.06 2010-07-08 13:41:01.000 189 30786.64 74.63 43628.04 88888.00 2010-07-08 13:41:02.000 189 30786.69 74.60 43628.06 88888.00 2010-07-08 13:41:03.000 189 30786.69 74.62 43628.06 88888.00 2010-07-08 13:41:04.000 189 30786.69 74.61 43628.06 88888.00 2010-07-08 13:41:05.000 189 30786.69 74.62 43628.04 53391.06 2010-07-08 13:41:06.000 189 30786.72 74.63 43627.96 88888.00 2010-07-08 13:41:07.000 189 30786.73 74.59 43627.99 88888.00 2010-07-08 13:41:08.000 189 30786.71 74.59 43628.07 88888.00 2010-07-08 13:41:09.000 189 30786.70 74.58 43628.07 88888.00 2010-07-08 13:41:10.000 189 30786.72 74.58 43628.10 53391.09 2010-07-08 13:41:11.000 189 30786.72 74.59 43628.10 88888.00 2010-07-08 13:41:12.000 189 30786.70 74.59 43628.10 88888.00 2010-07-08 13:41:13.000 189 30786.69 74.59 43628.07 88888.00 2010-07-08 13:41:14.000 189 30786.71 74.62 43628.11 88888.00 2010-07-08 13:41:15.000 189 30786.73 74.63 43628.10 53391.12 2010-07-08 13:41:16.000 189 30786.76 74.62 43628.08 88888.00 2010-07-08 13:41:17.000 189 30786.76 74.62 43628.05 88888.00 2010-07-08 13:41:18.000 189 30786.76 74.64 43628.05 88888.00 2010-07-08 13:41:19.000 189 30786.75 74.60 43628.02 88888.00 2010-07-08 13:41:20.000 189 30786.72 74.60 43628.01 53391.14 2010-07-08 13:41:21.000 189 30786.72 74.62 43628.05 88888.00 2010-07-08 13:41:22.000 189 30786.74 74.58 43628.02 88888.00 2010-07-08 13:41:23.000 189 30786.77 74.52 43628.10 88888.00 2010-07-08 13:41:24.000 189 30786.75 74.60 43628.07 88888.00 2010-07-08 13:41:25.000 189 30786.73 74.62 43628.08 53391.22 2010-07-08 13:41:26.000 189 30786.74 74.64 43628.07 88888.00 2010-07-08 13:41:27.000 189 30786.76 74.64 43628.11 88888.00 2010-07-08 13:41:28.000 189 30786.70 74.58 43628.21 88888.00 2010-07-08 13:41:29.000 189 30786.73 74.63 43628.20 88888.00 2010-07-08 13:41:30.000 189 30786.73 74.62 43628.14 53391.14 2010-07-08 13:41:31.000 189 30786.76 74.63 43628.07 88888.00 2010-07-08 13:41:32.000 189 30786.76 74.67 43628.08 88888.00 2010-07-08 13:41:33.000 189 30786.73 74.69 43628.07 88888.00 2010-07-08 13:41:34.000 189 30786.71 74.68 43628.07 88888.00 2010-07-08 13:41:35.000 189 30786.72 74.66 43628.06 53391.15 2010-07-08 13:41:36.000 189 30786.73 74.64 43628.06 88888.00 2010-07-08 13:41:37.000 189 30786.74 74.64 43628.08 88888.00 2010-07-08 13:41:38.000 189 30786.76 74.62 43628.10 88888.00 2010-07-08 13:41:39.000 189 30786.76 74.62 43628.06 88888.00 2010-07-08 13:41:40.000 189 30786.71 74.64 43628.02 53391.13 2010-07-08 13:41:41.000 189 30786.69 74.68 43628.03 88888.00 2010-07-08 13:41:42.000 189 30786.73 74.68 43628.03 88888.00 2010-07-08 13:41:43.000 189 30786.74 74.65 43628.02 88888.00 2010-07-08 13:41:44.000 189 30786.76 74.67 43628.00 88888.00 2010-07-08 13:41:45.000 189 30786.77 74.65 43628.04 53391.12 2010-07-08 13:41:46.000 189 30786.77 74.65 43628.05 88888.00 2010-07-08 13:41:47.000 189 30786.79 74.64 43628.04 88888.00 2010-07-08 13:41:48.000 189 30786.78 74.66 43628.02 88888.00 2010-07-08 13:41:49.000 189 30786.75 74.68 43628.03 88888.00 2010-07-08 13:41:50.000 189 30786.72 74.70 43628.02 53391.14 2010-07-08 13:41:51.000 189 30786.72 74.68 43628.02 88888.00 2010-07-08 13:41:52.000 189 30786.72 74.67 43628.00 88888.00 2010-07-08 13:41:53.000 189 30786.71 74.64 43627.99 88888.00 2010-07-08 13:41:54.000 189 30786.73 74.61 43627.97 88888.00 2010-07-08 13:41:55.000 189 30786.71 74.63 43627.97 53391.09 2010-07-08 13:41:56.000 189 30786.70 74.64 43627.97 88888.00 2010-07-08 13:41:57.000 189 30786.69 74.63 43627.96 88888.00 2010-07-08 13:41:58.000 189 30786.70 74.64 43627.98 88888.00 2010-07-08 13:41:59.000 189 30786.70 74.69 43628.01 88888.00 2010-07-08 13:42:00.000 189 30786.67 74.70 43628.06 53391.08 2010-07-08 13:42:01.000 189 30786.69 74.70 43628.03 88888.00 2010-07-08 13:42:02.000 189 30786.73 74.69 43628.00 88888.00 2010-07-08 13:42:03.000 189 30786.69 74.69 43628.01 88888.00 2010-07-08 13:42:04.000 189 30786.65 74.69 43628.00 88888.00 2010-07-08 13:42:05.000 189 30786.67 74.69 43628.00 53391.07 2010-07-08 13:42:06.000 189 30786.68 74.67 43627.99 88888.00 2010-07-08 13:42:07.000 189 30786.70 74.68 43627.99 88888.00 2010-07-08 13:42:08.000 189 30786.70 74.74 43628.01 88888.00 2010-07-08 13:42:09.000 189 30786.72 74.74 43628.04 88888.00 2010-07-08 13:42:10.000 189 30786.71 74.71 43628.05 53391.04 2010-07-08 13:42:11.000 189 30786.69 74.70 43628.03 88888.00 2010-07-08 13:42:12.000 189 30786.71 74.66 43628.01 88888.00 2010-07-08 13:42:13.000 189 30786.70 74.69 43627.98 88888.00 2010-07-08 13:42:14.000 189 30786.71 74.69 43627.95 88888.00 2010-07-08 13:42:15.000 189 30786.69 74.70 43627.95 53391.05 2010-07-08 13:42:16.000 189 30786.74 74.69 43627.97 88888.00 2010-07-08 13:42:17.000 189 30786.71 74.68 43627.99 88888.00 2010-07-08 13:42:18.000 189 30786.70 74.67 43627.99 88888.00 2010-07-08 13:42:19.000 189 30786.69 74.64 43627.96 88888.00 2010-07-08 13:42:20.000 189 30786.65 74.60 43627.99 53391.02 2010-07-08 13:42:21.000 189 30786.64 74.62 43627.99 88888.00 2010-07-08 13:42:22.000 189 30786.64 74.58 43627.98 88888.00 2010-07-08 13:42:23.000 189 30786.66 74.59 43627.96 88888.00 2010-07-08 13:42:24.000 189 30786.68 74.58 43628.00 88888.00 2010-07-08 13:42:25.000 189 30786.66 74.58 43627.99 53390.99 2010-07-08 13:42:26.000 189 30786.65 74.60 43628.04 88888.00 2010-07-08 13:42:27.000 189 30786.63 74.64 43627.98 88888.00 2010-07-08 13:42:28.000 189 30786.65 74.64 43627.95 88888.00 2010-07-08 13:42:29.000 189 30786.64 74.59 43627.98 88888.00 2010-07-08 13:42:30.000 189 30786.63 74.59 43627.97 53391.00 2010-07-08 13:42:31.000 189 30786.59 74.58 43627.97 88888.00 2010-07-08 13:42:32.000 189 30786.60 74.57 43627.96 88888.00 2010-07-08 13:42:33.000 189 30786.61 74.55 43628.01 88888.00 2010-07-08 13:42:34.000 189 30786.59 74.56 43628.02 88888.00 2010-07-08 13:42:35.000 189 30786.58 74.55 43628.00 53391.02 2010-07-08 13:42:36.000 189 30786.60 74.57 43628.03 88888.00 2010-07-08 13:42:37.000 189 30786.58 74.57 43627.98 88888.00 2010-07-08 13:42:38.000 189 30786.61 74.59 43627.94 88888.00 2010-07-08 13:42:39.000 189 30786.66 74.65 43627.93 88888.00 2010-07-08 13:42:40.000 189 30786.70 74.63 43627.82 53390.98 2010-07-08 13:42:41.000 189 30786.61 74.55 43627.91 88888.00 2010-07-08 13:42:42.000 189 30786.62 74.57 43627.98 88888.00 2010-07-08 13:42:43.000 189 30786.65 74.57 43628.01 88888.00 2010-07-08 13:42:44.000 189 30786.67 74.58 43628.03 88888.00 2010-07-08 13:42:45.000 189 30786.66 74.58 43628.08 53391.02 2010-07-08 13:42:46.000 189 30786.67 74.61 43628.07 88888.00 2010-07-08 13:42:47.000 189 30786.67 74.62 43628.09 88888.00 2010-07-08 13:42:48.000 189 30786.70 74.58 43628.08 88888.00 2010-07-08 13:42:49.000 189 30786.71 74.60 43628.05 88888.00 2010-07-08 13:42:50.000 189 30786.69 74.59 43628.01 53391.06 2010-07-08 13:42:51.000 189 30786.72 74.58 43628.04 88888.00 2010-07-08 13:42:52.000 189 30786.71 74.56 43628.05 88888.00 2010-07-08 13:42:53.000 189 30786.71 74.58 43628.09 88888.00 2010-07-08 13:42:54.000 189 30786.73 74.59 43628.08 88888.00 2010-07-08 13:42:55.000 189 30786.74 74.60 43628.08 53391.09 2010-07-08 13:42:56.000 189 30786.76 74.60 43628.11 88888.00 2010-07-08 13:42:57.000 189 30786.77 74.58 43628.07 88888.00 2010-07-08 13:42:58.000 189 30786.76 74.62 43628.06 88888.00 2010-07-08 13:42:59.000 189 30786.75 74.64 43628.09 88888.00 2010-07-08 13:43:00.000 189 30786.76 74.64 43628.06 53391.11 2010-07-08 13:43:01.000 189 30786.77 74.63 43628.04 88888.00 2010-07-08 13:43:02.000 189 30786.79 74.69 43628.06 88888.00 2010-07-08 13:43:03.000 189 30786.82 74.74 43628.07 88888.00 2010-07-08 13:43:04.000 189 30786.82 74.75 43628.07 88888.00 2010-07-08 13:43:05.000 189 30786.81 74.73 43628.04 53391.14 2010-07-08 13:43:06.000 189 30786.80 74.68 43628.10 88888.00 2010-07-08 13:43:07.000 189 30786.80 74.70 43628.08 88888.00 2010-07-08 13:43:08.000 189 30786.81 74.70 43628.09 88888.00 2010-07-08 13:43:09.000 189 30786.79 74.71 43628.11 88888.00 2010-07-08 13:43:10.000 189 30786.82 74.71 43628.13 53391.14 2010-07-08 13:43:11.000 189 30786.84 74.72 43628.15 88888.00 2010-07-08 13:43:12.000 189 30786.87 74.79 43628.12 88888.00 2010-07-08 13:43:13.000 189 30786.87 74.79 43628.11 88888.00 2010-07-08 13:43:14.000 189 30786.84 74.77 43628.14 88888.00 2010-07-08 13:43:15.000 189 30786.85 74.78 43628.15 53391.17 2010-07-08 13:43:16.000 189 30786.86 74.79 43628.14 88888.00 2010-07-08 13:43:17.000 189 30786.82 74.76 43628.05 88888.00 2010-07-08 13:43:18.000 189 30786.84 74.75 43628.09 88888.00 2010-07-08 13:43:19.000 189 30786.90 74.76 43628.08 88888.00 2010-07-08 13:43:20.000 189 30786.89 74.75 43628.06 53391.19 2010-07-08 13:43:21.000 189 30786.84 74.72 43628.05 88888.00 2010-07-08 13:43:22.000 189 30786.81 74.73 43628.02 88888.00 2010-07-08 13:43:23.000 189 30786.81 74.74 43628.03 88888.00 2010-07-08 13:43:24.000 189 30786.80 74.75 43628.04 88888.00 2010-07-08 13:43:25.000 189 30786.80 74.71 43628.05 53391.15 2010-07-08 13:43:26.000 189 30786.82 74.69 43628.08 88888.00 2010-07-08 13:43:27.000 189 30786.83 74.68 43628.09 88888.00 2010-07-08 13:43:28.000 189 30786.81 74.67 43628.09 88888.00 2010-07-08 13:43:29.000 189 30786.81 74.65 43628.07 88888.00 2010-07-08 13:43:30.000 189 30786.83 74.64 43628.08 53391.16 2010-07-08 13:43:31.000 189 30786.84 74.65 43628.07 88888.00 2010-07-08 13:43:32.000 189 30786.83 74.67 43628.09 88888.00 2010-07-08 13:43:33.000 189 30786.84 74.67 43628.04 88888.00 2010-07-08 13:43:34.000 189 30786.83 74.63 43628.01 88888.00 2010-07-08 13:43:35.000 189 30786.82 74.62 43628.02 53391.14 2010-07-08 13:43:36.000 189 30786.79 74.59 43628.02 88888.00 2010-07-08 13:43:37.000 189 30786.79 74.57 43628.13 88888.00 2010-07-08 13:43:38.000 189 30786.89 74.64 43627.96 88888.00 2010-07-08 13:43:39.000 189 30786.86 74.60 43627.94 88888.00 2010-07-08 13:43:40.000 189 30786.82 74.59 43627.92 53391.17 2010-07-08 13:43:41.000 189 30786.73 74.48 43627.96 88888.00 2010-07-08 13:43:42.000 189 30786.80 74.54 43627.95 88888.00 2010-07-08 13:43:43.000 189 30786.84 74.57 43627.94 88888.00 2010-07-08 13:43:44.000 189 30786.86 74.55 43627.92 88888.00 2010-07-08 13:43:45.000 189 30786.81 74.48 43627.87 53391.09 2010-07-08 13:43:46.000 189 30786.79 74.50 43627.90 88888.00 2010-07-08 13:43:47.000 189 30786.80 74.48 43627.88 88888.00 2010-07-08 13:43:48.000 189 30786.84 74.47 43627.88 88888.00 2010-07-08 13:43:49.000 189 30786.85 74.47 43627.89 88888.00 2010-07-08 13:43:50.000 189 30786.78 74.47 43627.90 53391.08 2010-07-08 13:43:51.000 189 30786.76 74.46 43627.91 88888.00 2010-07-08 13:43:52.000 189 30786.77 74.48 43627.92 88888.00 2010-07-08 13:43:53.000 189 30786.77 74.50 43627.95 88888.00 2010-07-08 13:43:54.000 189 30786.78 74.45 43628.01 88888.00 2010-07-08 13:43:55.000 189 30786.78 74.44 43627.96 53391.06 2010-07-08 13:43:56.000 189 30786.79 74.42 43627.93 88888.00 2010-07-08 13:43:57.000 189 30786.80 74.40 43627.94 88888.00 2010-07-08 13:43:58.000 189 30786.80 74.40 43627.97 88888.00 2010-07-08 13:43:59.000 189 30786.80 74.44 43627.95 88888.00 2010-07-08 13:44:00.000 189 30786.83 74.45 43627.99 53391.10 2010-07-08 13:44:01.000 189 30786.83 74.47 43628.06 88888.00 2010-07-08 13:44:02.000 189 30786.82 74.47 43628.06 88888.00 2010-07-08 13:44:03.000 189 30786.84 74.46 43628.06 88888.00 2010-07-08 13:44:04.000 189 30786.86 74.46 43628.04 88888.00 2010-07-08 13:44:05.000 189 30786.85 74.47 43628.01 53391.10 2010-07-08 13:44:06.000 189 30786.86 74.46 43628.07 88888.00 2010-07-08 13:44:07.000 189 30786.85 74.45 43628.02 88888.00 2010-07-08 13:44:08.000 189 30786.83 74.46 43627.98 88888.00 2010-07-08 13:44:09.000 189 30786.83 74.44 43628.01 88888.00 2010-07-08 13:44:10.000 189 30786.86 74.44 43627.97 53391.15 2010-07-08 13:44:11.000 189 30786.86 74.49 43627.97 88888.00 2010-07-08 13:44:12.000 189 30786.87 74.50 43628.02 88888.00 2010-07-08 13:44:13.000 189 30786.86 74.48 43628.01 88888.00 2010-07-08 13:44:14.000 189 30786.85 74.45 43628.04 88888.00 2010-07-08 13:44:15.000 189 30786.90 74.46 43628.02 53391.16 2010-07-08 13:44:16.000 189 30786.90 74.46 43627.98 88888.00 2010-07-08 13:44:17.000 189 30786.88 74.46 43628.04 88888.00 2010-07-08 13:44:18.000 189 30786.90 74.47 43628.05 88888.00 2010-07-08 13:44:19.000 189 30786.87 74.40 43628.08 88888.00 2010-07-08 13:44:20.000 189 30786.88 74.41 43628.13 53391.17 2010-07-08 13:44:21.000 189 30786.93 74.50 43628.06 88888.00 2010-07-08 13:44:22.000 189 30786.94 74.50 43628.04 88888.00 2010-07-08 13:44:23.000 189 30786.91 74.47 43628.06 88888.00 2010-07-08 13:44:24.000 189 30786.91 74.45 43628.12 88888.00 2010-07-08 13:44:25.000 189 30786.92 74.48 43628.09 53391.17 2010-07-08 13:44:26.000 189 30786.95 74.50 43628.04 88888.00 2010-07-08 13:44:27.000 189 30786.97 74.50 43627.98 88888.00 2010-07-08 13:44:28.000 189 30786.93 74.49 43628.02 88888.00 2010-07-08 13:44:29.000 189 30786.79 74.34 43628.24 88888.00 2010-07-08 13:44:30.000 189 30786.92 74.45 43628.23 53391.20 2010-07-08 13:44:31.000 189 30786.97 74.51 43628.12 88888.00 2010-07-08 13:44:32.000 189 30786.97 74.50 43628.07 88888.00 2010-07-08 13:44:33.000 189 30786.97 74.52 43628.08 88888.00 2010-07-08 13:44:34.000 189 30786.95 74.51 43628.05 88888.00 2010-07-08 13:44:35.000 189 30786.94 74.50 43628.07 53391.22 2010-07-08 13:44:36.000 189 30786.96 74.48 43628.06 88888.00 2010-07-08 13:44:37.000 189 30786.96 74.48 43628.07 88888.00 2010-07-08 13:44:38.000 189 30787.00 74.50 43628.09 88888.00 2010-07-08 13:44:39.000 189 30786.99 74.51 43628.08 88888.00 2010-07-08 13:44:40.000 189 30786.97 74.47 43628.05 53391.22 2010-07-08 13:44:41.000 189 30786.95 74.47 43628.09 88888.00 2010-07-08 13:44:42.000 189 30786.96 74.46 43628.09 88888.00 2010-07-08 13:44:43.000 189 30787.01 74.45 43628.09 88888.00 2010-07-08 13:44:44.000 189 30787.00 74.45 43628.11 88888.00 2010-07-08 13:44:45.000 189 30786.98 74.47 43628.12 53391.21 2010-07-08 13:44:46.000 189 30787.00 74.50 43628.15 88888.00 2010-07-08 13:44:47.000 189 30787.02 74.47 43628.13 88888.00 2010-07-08 13:44:48.000 189 30786.97 74.42 43628.12 88888.00 2010-07-08 13:44:49.000 189 30786.97 74.41 43628.08 88888.00 2010-07-08 13:44:50.000 189 30786.98 74.40 43628.05 53391.24 2010-07-08 13:44:51.000 189 30786.95 74.43 43628.11 88888.00 2010-07-08 13:44:52.000 189 30786.93 74.45 43628.08 88888.00 2010-07-08 13:44:53.000 189 30786.94 74.41 43628.07 88888.00 2010-07-08 13:44:54.000 189 30786.95 74.40 43628.06 88888.00 2010-07-08 13:44:55.000 189 30786.95 74.37 43628.06 53391.21 2010-07-08 13:44:56.000 189 30786.96 74.38 43628.08 88888.00 2010-07-08 13:44:57.000 189 30786.95 74.39 43628.08 88888.00 2010-07-08 13:44:58.000 189 30786.94 74.36 43628.03 88888.00 2010-07-08 13:44:59.000 189 30786.96 74.34 43628.03 88888.00 2010-07-08 13:45:00.000 189 30786.97 74.36 43628.06 53391.22 2010-07-08 13:45:01.000 189 30786.96 74.38 43628.07 88888.00 2010-07-08 13:45:02.000 189 30786.97 74.38 43628.04 88888.00 2010-07-08 13:45:03.000 189 30786.99 74.37 43628.07 88888.00 2010-07-08 13:45:04.000 189 30786.99 74.38 43628.07 88888.00 2010-07-08 13:45:05.000 189 30787.03 74.39 43628.06 53391.23 2010-07-08 13:45:06.000 189 30787.04 74.32 43628.06 88888.00 2010-07-08 13:45:07.000 189 30787.02 74.33 43628.11 88888.00 2010-07-08 13:45:08.000 189 30787.01 74.34 43628.07 88888.00 2010-07-08 13:45:09.000 189 30787.01 74.31 43628.03 88888.00 2010-07-08 13:45:10.000 189 30787.01 74.33 43628.01 53391.22 2010-07-08 13:45:11.000 189 30787.01 74.33 43628.04 88888.00 2010-07-08 13:45:12.000 189 30787.01 74.28 43628.01 88888.00 2010-07-08 13:45:13.000 189 30786.99 74.28 43628.02 88888.00 2010-07-08 13:45:14.000 189 30787.01 74.31 43628.06 88888.00 2010-07-08 13:45:15.000 189 30787.03 74.31 43628.04 53391.23 2010-07-08 13:45:16.000 189 30787.03 74.29 43628.04 88888.00 2010-07-08 13:45:17.000 189 30787.04 74.28 43628.04 88888.00 2010-07-08 13:45:18.000 189 30787.05 74.31 43628.07 88888.00 2010-07-08 13:45:19.000 189 30787.05 74.35 43628.06 88888.00 2010-07-08 13:45:20.000 189 30787.01 74.31 43628.04 53391.25 2010-07-08 13:45:21.000 189 30787.04 74.28 43628.01 88888.00 2010-07-08 13:45:22.000 189 30787.03 74.21 43627.99 88888.00 2010-07-08 13:45:23.000 189 30787.06 74.19 43627.99 88888.00 2010-07-08 13:45:24.000 189 30787.04 74.20 43628.00 88888.00 2010-07-08 13:45:25.000 189 30787.01 74.20 43628.01 53391.24 2010-07-08 13:45:26.000 189 30787.05 74.19 43628.03 88888.00 2010-07-08 13:45:27.000 189 30787.09 74.25 43628.06 88888.00 2010-07-08 13:45:28.000 189 30787.08 74.26 43628.05 88888.00 2010-07-08 13:45:29.000 189 30787.09 74.24 43628.05 88888.00 2010-07-08 13:45:30.000 189 30787.12 74.25 43628.07 53391.30 2010-07-08 13:45:31.000 189 30787.13 74.27 43628.06 88888.00 2010-07-08 13:45:32.000 189 30787.13 74.26 43628.04 88888.00 2010-07-08 13:45:33.000 189 30787.11 74.25 43628.08 88888.00 2010-07-08 13:45:34.000 189 30787.12 74.27 43628.10 88888.00 2010-07-08 13:45:35.000 189 30787.15 74.30 43628.10 53391.34 2010-07-08 13:45:36.000 189 30787.15 74.31 43628.07 88888.00 2010-07-08 13:45:37.000 189 30787.15 74.35 43628.08 88888.00 2010-07-08 13:45:38.000 189 30787.13 74.36 43628.11 88888.00 2010-07-08 13:45:39.000 189 30787.13 74.31 43628.10 88888.00 2010-07-08 13:45:40.000 189 30787.15 74.30 43628.07 53391.37 2010-07-08 13:45:41.000 189 30787.12 74.30 43628.05 88888.00 2010-07-08 13:45:42.000 189 30787.12 74.33 43628.06 88888.00 2010-07-08 13:45:43.000 189 30787.15 74.36 43628.13 88888.00 2010-07-08 13:45:44.000 189 30787.17 74.39 43628.16 88888.00 2010-07-08 13:45:45.000 189 30787.17 74.40 43628.17 53391.38 2010-07-08 13:45:46.000 189 30787.20 74.39 43628.14 88888.00 2010-07-08 13:45:47.000 189 30787.20 74.38 43628.10 88888.00 2010-07-08 13:45:48.000 189 30787.22 74.38 43628.10 88888.00 2010-07-08 13:45:49.000 189 30787.23 74.35 43628.08 88888.00 2010-07-08 13:45:50.000 189 30787.20 74.33 43628.07 53391.37 2010-07-08 13:45:51.000 189 30787.19 74.35 43628.04 88888.00 2010-07-08 13:45:52.000 189 30787.18 74.32 43628.03 88888.00 2010-07-08 13:45:53.000 189 30787.16 74.30 43628.07 88888.00 2010-07-08 13:45:54.000 189 30787.16 74.27 43628.02 88888.00 2010-07-08 13:45:55.000 189 30787.16 74.30 43628.01 53391.39 2010-07-08 13:45:56.000 189 30787.16 74.31 43628.08 88888.00 2010-07-08 13:45:57.000 189 30787.19 74.27 43628.10 88888.00 2010-07-08 13:45:58.000 189 30787.22 74.27 43628.09 88888.00 2010-07-08 13:45:59.000 189 30787.25 74.27 43628.09 88888.00 2010-07-08 13:46:00.000 189 30787.24 74.27 43628.11 53391.37 2010-07-08 13:46:01.000 189 30787.21 74.24 43628.09 88888.00 2010-07-08 13:46:02.000 189 30787.23 74.24 43628.07 88888.00 2010-07-08 13:46:03.000 189 30787.21 74.21 43628.06 88888.00 2010-07-08 13:46:04.000 189 30787.21 74.19 43628.04 88888.00 2010-07-08 13:46:05.000 189 30787.20 74.22 43628.05 53391.36 2010-07-08 13:46:06.000 189 30787.17 74.28 43628.21 88888.00 2010-07-08 13:46:07.000 189 30787.20 74.24 43628.14 88888.00 2010-07-08 13:46:08.000 189 30787.20 74.18 43628.08 88888.00 2010-07-08 13:46:09.000 189 30787.22 74.14 43628.05 88888.00 2010-07-08 13:46:10.000 189 30787.22 74.18 43628.07 53391.39 2010-07-08 13:46:11.000 189 30787.23 74.19 43628.13 88888.00 2010-07-08 13:46:12.000 189 30787.24 74.17 43628.14 88888.00 2010-07-08 13:46:13.000 189 30787.21 74.15 43628.11 88888.00 2010-07-08 13:46:14.000 189 30787.19 74.13 43628.12 88888.00 2010-07-08 13:46:15.000 189 30787.24 74.18 43628.15 53391.36 2010-07-08 13:46:16.000 189 30787.25 74.17 43628.13 88888.00 2010-07-08 13:46:17.000 189 30787.23 74.16 43628.06 88888.00 2010-07-08 13:46:18.000 189 30787.24 74.16 43628.11 88888.00 2010-07-08 13:46:19.000 189 30787.23 74.14 43628.14 88888.00 2010-07-08 13:46:20.000 189 30787.22 74.12 43628.11 53391.40 2010-07-08 13:46:21.000 189 30787.22 74.09 43628.08 88888.00 2010-07-08 13:46:22.000 189 30787.22 74.09 43628.08 88888.00 2010-07-08 13:46:23.000 189 30787.25 74.11 43628.06 88888.00 2010-07-08 13:46:24.000 189 30787.28 74.14 43628.11 88888.00 2010-07-08 13:46:25.000 189 30787.28 74.12 43628.14 53391.41 2010-07-08 13:46:26.000 189 30787.28 74.11 43628.13 88888.00 2010-07-08 13:46:27.000 189 30787.29 74.10 43628.17 88888.00 2010-07-08 13:46:28.000 189 30787.31 74.09 43628.15 88888.00 2010-07-08 13:46:29.000 189 30787.31 74.07 43628.11 88888.00 2010-07-08 13:46:30.000 189 30787.32 74.06 43628.10 53391.44 2010-07-08 13:46:31.000 189 30787.30 74.07 43628.05 88888.00 2010-07-08 13:46:32.000 189 30787.32 74.08 43628.09 88888.00 2010-07-08 13:46:33.000 189 30787.33 74.09 43628.12 88888.00 2010-07-08 13:46:34.000 189 30787.34 74.12 43628.11 88888.00 2010-07-08 13:46:35.000 189 30787.33 74.12 43628.11 53391.45 2010-07-08 13:46:36.000 189 30787.33 74.14 43628.10 88888.00 2010-07-08 13:46:37.000 189 30787.33 74.14 43628.12 88888.00 2010-07-08 13:46:38.000 189 30787.29 74.15 43628.14 88888.00 2010-07-08 13:46:39.000 189 30787.31 74.14 43628.14 88888.00 2010-07-08 13:46:40.000 189 30787.31 74.13 43628.12 53391.46 2010-07-08 13:46:41.000 189 30787.35 74.14 43628.15 88888.00 2010-07-08 13:46:42.000 189 30787.35 74.15 43628.17 88888.00 2010-07-08 13:46:43.000 189 30787.35 74.14 43628.17 88888.00 2010-07-08 13:46:44.000 189 30787.37 74.11 43628.20 88888.00 2010-07-08 13:46:45.000 189 30787.37 74.13 43628.18 53391.48 2010-07-08 13:46:46.000 189 30787.39 74.13 43628.17 88888.00 2010-07-08 13:46:47.000 189 30787.38 74.14 43628.15 88888.00 2010-07-08 13:46:48.000 189 30787.32 74.13 43628.14 88888.00 2010-07-08 13:46:49.000 189 30787.31 74.15 43628.14 88888.00 2010-07-08 13:46:50.000 189 30787.32 74.19 43628.19 53391.47 2010-07-08 13:46:51.000 189 30787.33 74.18 43628.18 88888.00 2010-07-08 13:46:52.000 189 30787.35 74.16 43628.17 88888.00 2010-07-08 13:46:53.000 189 30787.32 74.14 43628.16 88888.00 2010-07-08 13:46:54.000 189 30787.31 74.11 43628.11 88888.00 2010-07-08 13:46:55.000 189 30787.31 74.12 43628.11 53391.48 2010-07-08 13:46:56.000 189 30787.32 74.18 43628.15 88888.00 2010-07-08 13:46:57.000 189 30787.33 74.19 43628.10 88888.00 2010-07-08 13:46:58.000 189 30787.35 74.17 43628.10 88888.00 2010-07-08 13:46:59.000 189 30787.34 74.15 43628.05 88888.00 2010-07-08 13:47:00.000 189 30787.33 74.15 43628.07 53391.48 2010-07-08 13:47:01.000 189 30787.31 74.14 43628.03 88888.00 2010-07-08 13:47:02.000 189 30787.33 74.13 43628.06 88888.00 2010-07-08 13:47:03.000 189 30787.32 74.16 43628.07 88888.00 2010-07-08 13:47:04.000 189 30787.35 74.16 43628.08 88888.00 2010-07-08 13:47:05.000 189 30787.35 74.19 43628.03 53391.50 2010-07-08 13:47:06.000 189 30787.33 74.18 43628.03 88888.00 2010-07-08 13:47:07.000 189 30787.30 74.15 43628.10 88888.00 2010-07-08 13:47:08.000 189 30787.31 74.19 43628.12 88888.00 2010-07-08 13:47:09.000 189 30787.34 74.21 43628.15 88888.00 2010-07-08 13:47:10.000 189 30787.34 74.19 43628.15 53391.46 2010-07-08 13:47:11.000 189 30787.34 74.16 43628.12 88888.00 2010-07-08 13:47:12.000 189 30787.31 74.15 43628.06 88888.00 2010-07-08 13:47:13.000 189 30787.30 74.15 43628.09 88888.00 2010-07-08 13:47:14.000 189 30787.31 74.19 43628.09 88888.00 2010-07-08 13:47:15.000 189 30787.32 74.17 43628.11 53391.48 2010-07-08 13:47:16.000 189 30787.32 74.15 43628.09 88888.00 2010-07-08 13:47:17.000 189 30787.35 74.14 43628.11 88888.00 2010-07-08 13:47:18.000 189 30787.37 74.16 43628.12 88888.00 2010-07-08 13:47:19.000 189 30787.36 74.14 43628.11 88888.00 2010-07-08 13:47:20.000 189 30787.36 74.17 43628.15 53391.53 2010-07-08 13:47:21.000 189 30787.38 74.16 43628.12 88888.00 2010-07-08 13:47:22.000 189 30787.40 74.16 43628.11 88888.00 2010-07-08 13:47:23.000 189 30787.38 74.09 43628.10 88888.00 2010-07-08 13:47:24.000 189 30787.39 74.09 43628.09 88888.00 2010-07-08 13:47:25.000 189 30787.40 74.14 43628.09 53391.50 2010-07-08 13:47:26.000 189 30787.46 74.15 43628.04 88888.00 2010-07-08 13:47:27.000 189 30787.45 74.15 43628.06 88888.00 2010-07-08 13:47:28.000 189 30787.46 74.18 43628.07 88888.00 2010-07-08 13:47:29.000 189 30787.47 74.14 43628.03 88888.00 2010-07-08 13:47:30.000 189 30787.47 74.13 43628.03 53391.56 2010-07-08 13:47:31.000 189 30787.47 74.16 43628.07 88888.00 2010-07-08 13:47:32.000 189 30787.48 74.14 43628.09 88888.00 2010-07-08 13:47:33.000 189 30787.47 74.12 43628.07 88888.00 2010-07-08 13:47:34.000 189 30787.49 74.15 43628.05 88888.00 2010-07-08 13:47:35.000 189 30787.45 74.13 43628.07 53391.53 2010-07-08 13:47:36.000 189 30787.45 74.10 43628.10 88888.00 2010-07-08 13:47:37.000 189 30787.46 74.11 43628.08 88888.00 2010-07-08 13:47:38.000 189 30787.45 74.10 43628.06 88888.00 2010-07-08 13:47:39.000 189 30787.48 74.12 43628.07 88888.00 2010-07-08 13:47:40.000 189 30787.49 74.10 43628.07 53391.57 2010-07-08 13:47:41.000 189 30787.50 74.13 43628.07 88888.00 2010-07-08 13:47:42.000 189 30787.52 74.14 43628.02 88888.00 2010-07-08 13:47:43.000 189 30787.52 74.13 43628.00 88888.00 2010-07-08 13:47:44.000 189 30787.51 74.11 43628.06 88888.00 2010-07-08 13:47:45.000 189 30787.49 74.07 43628.05 53391.59 2010-07-08 13:47:46.000 189 30787.52 74.06 43628.06 88888.00 2010-07-08 13:47:47.000 189 30787.54 74.09 43628.04 88888.00 2010-07-08 13:47:48.000 189 30787.54 74.10 43628.09 88888.00 2010-07-08 13:47:49.000 189 30787.57 74.08 43628.06 88888.00 2010-07-08 13:47:50.000 189 30787.57 74.09 43628.05 53391.58 2010-07-08 13:47:51.000 189 30787.56 74.06 43628.04 88888.00 2010-07-08 13:47:52.000 189 30787.57 74.03 43627.99 88888.00 2010-07-08 13:47:53.000 189 30787.61 74.01 43627.97 88888.00 2010-07-08 13:47:54.000 189 30787.60 74.00 43628.00 88888.00 2010-07-08 13:47:55.000 189 30787.59 74.03 43628.00 53391.57 2010-07-08 13:47:56.000 189 30787.56 74.04 43627.97 88888.00 2010-07-08 13:47:57.000 189 30787.54 74.04 43628.01 88888.00 2010-07-08 13:47:58.000 189 30787.53 74.05 43628.04 88888.00 2010-07-08 13:47:59.000 189 30787.53 74.02 43628.04 88888.00 2010-07-08 13:48:00.000 189 30787.55 74.02 43628.07 53391.59 2010-07-08 13:48:01.000 189 30787.59 73.97 43628.06 88888.00 2010-07-08 13:48:02.000 189 30787.52 73.90 43628.12 88888.00 2010-07-08 13:48:03.000 189 30787.59 73.98 43628.12 88888.00 2010-07-08 13:48:04.000 189 30787.65 74.04 43628.02 88888.00 2010-07-08 13:48:05.000 189 30787.64 73.99 43628.02 53391.70 2010-07-08 13:48:06.000 189 30787.63 74.02 43628.02 88888.00 2010-07-08 13:48:07.000 189 30787.65 74.01 43628.04 88888.00 2010-07-08 13:48:08.000 189 30787.66 74.00 43628.04 88888.00 2010-07-08 13:48:09.000 189 30787.65 73.96 43628.04 88888.00 2010-07-08 13:48:10.000 189 30787.66 73.99 43628.07 53391.62 2010-07-08 13:48:11.000 189 30787.64 73.96 43628.08 88888.00 2010-07-08 13:48:12.000 189 30787.66 73.99 43628.05 88888.00 2010-07-08 13:48:13.000 189 30787.66 73.98 43628.02 88888.00 2010-07-08 13:48:14.000 189 30787.64 73.94 43628.02 88888.00 2010-07-08 13:48:15.000 189 30787.66 73.99 43628.00 53391.65 2010-07-08 13:48:16.000 189 30787.68 74.00 43628.02 88888.00 2010-07-08 13:48:17.000 189 30787.67 74.01 43628.07 88888.00 2010-07-08 13:48:18.000 189 30787.67 74.02 43628.12 88888.00 2010-07-08 13:48:19.000 189 30787.67 74.02 43628.12 88888.00 2010-07-08 13:48:20.000 189 30787.63 74.00 43628.09 53391.68 2010-07-08 13:48:21.000 189 30787.64 73.98 43628.07 88888.00 2010-07-08 13:48:22.000 189 30787.65 73.99 43628.12 88888.00 2010-07-08 13:48:23.000 189 30787.64 73.98 43628.12 88888.00 2010-07-08 13:48:24.000 189 30787.65 73.94 43628.08 88888.00 2010-07-08 13:48:25.000 189 30787.69 73.97 43628.05 53391.67 2010-07-08 13:48:26.000 189 30787.70 74.00 43628.03 88888.00 2010-07-08 13:48:27.000 189 30787.67 73.98 43627.99 88888.00 2010-07-08 13:48:28.000 189 30787.71 73.94 43627.97 88888.00 2010-07-08 13:48:29.000 189 30787.67 73.93 43628.02 88888.00 2010-07-08 13:48:30.000 189 30787.68 73.94 43628.03 53391.66 2010-07-08 13:48:31.000 189 30787.70 73.96 43628.02 88888.00 2010-07-08 13:48:32.000 189 30787.71 73.99 43628.05 88888.00 2010-07-08 13:48:33.000 189 30787.71 74.02 43628.07 88888.00 2010-07-08 13:48:34.000 189 30787.72 73.97 43628.06 88888.00 2010-07-08 13:48:35.000 189 30787.69 73.95 43628.01 53391.65 2010-07-08 13:48:36.000 189 30787.66 73.91 43628.03 88888.00 2010-07-08 13:48:37.000 189 30787.68 73.90 43628.00 88888.00 2010-07-08 13:48:38.000 189 30787.68 73.92 43627.98 88888.00 2010-07-08 13:48:39.000 189 30787.62 73.90 43628.04 88888.00 2010-07-08 13:48:40.000 189 30787.57 73.90 43628.05 53391.61 2010-07-08 13:48:41.000 189 30787.60 73.91 43628.02 88888.00 2010-07-08 13:48:42.000 189 30787.63 73.93 43628.00 88888.00 2010-07-08 13:48:43.000 189 30787.65 73.90 43628.03 88888.00 2010-07-08 13:48:44.000 189 30787.63 73.87 43628.01 88888.00 2010-07-08 13:48:45.000 189 30787.61 73.89 43628.02 53391.58 2010-07-08 13:48:46.000 189 30787.64 73.90 43628.03 88888.00 2010-07-08 13:48:47.000 189 30787.67 73.97 43628.07 88888.00 2010-07-08 13:48:48.000 189 30787.69 73.97 43628.07 88888.00 2010-07-08 13:48:49.000 189 30787.67 73.91 43628.06 88888.00 2010-07-08 13:48:50.000 189 30787.68 73.90 43628.06 53391.60 2010-07-08 13:48:51.000 189 30787.69 73.87 43628.05 88888.00 2010-07-08 13:48:52.000 189 30787.65 73.86 43628.04 88888.00 2010-07-08 13:48:53.000 189 30787.61 73.86 43627.99 88888.00 2010-07-08 13:48:54.000 189 30787.58 73.86 43627.97 88888.00 2010-07-08 13:48:55.000 189 30787.63 73.86 43628.01 53391.61 2010-07-08 13:48:56.000 189 30787.62 73.85 43628.04 88888.00 2010-07-08 13:48:57.000 189 30787.60 73.81 43628.04 88888.00 2010-07-08 13:48:58.000 189 30787.60 73.87 43628.05 88888.00 2010-07-08 13:48:59.000 189 30787.61 73.88 43628.05 88888.00 2010-07-08 13:49:00.000 189 30787.60 73.87 43628.04 53391.60 2010-07-08 13:49:01.000 189 30787.62 73.86 43628.01 88888.00 2010-07-08 13:49:02.000 189 30787.58 73.84 43628.05 88888.00 2010-07-08 13:49:03.000 189 30787.58 73.83 43628.07 88888.00 2010-07-08 13:49:04.000 189 30787.62 73.85 43628.01 88888.00 2010-07-08 13:49:05.000 189 30787.62 73.82 43628.01 53391.61 2010-07-08 13:49:06.000 189 30787.62 73.83 43628.04 88888.00 2010-07-08 13:49:07.000 189 30787.65 73.85 43628.05 88888.00 2010-07-08 13:49:08.000 189 30787.67 73.82 43628.05 88888.00 2010-07-08 13:49:09.000 189 30787.68 73.81 43628.05 88888.00 2010-07-08 13:49:10.000 189 30787.67 73.81 43628.02 53391.62 2010-07-08 13:49:11.000 189 30787.67 73.77 43628.03 88888.00 2010-07-08 13:49:12.000 189 30787.69 73.76 43628.02 88888.00 2010-07-08 13:49:13.000 189 30787.69 73.78 43628.01 88888.00 2010-07-08 13:49:14.000 189 30787.68 73.75 43628.02 88888.00 2010-07-08 13:49:15.000 189 30787.71 73.77 43628.02 53391.63 2010-07-08 13:49:16.000 189 30787.72 73.75 43627.99 88888.00 2010-07-08 13:49:17.000 189 30787.71 73.74 43628.03 88888.00 2010-07-08 13:49:18.000 189 30787.72 73.73 43628.00 88888.00 2010-07-08 13:49:19.000 189 30787.71 73.75 43627.99 88888.00 2010-07-08 13:49:20.000 189 30787.70 73.75 43628.04 53391.67 2010-07-08 13:49:21.000 189 30787.71 73.75 43628.02 88888.00 2010-07-08 13:49:22.000 189 30787.72 73.71 43628.03 88888.00 2010-07-08 13:49:23.000 189 30787.76 73.69 43628.03 88888.00 2010-07-08 13:49:24.000 189 30787.75 73.72 43628.05 88888.00 2010-07-08 13:49:25.000 189 30787.77 73.74 43628.07 53391.68 2010-07-08 13:49:26.000 189 30787.78 73.70 43628.05 88888.00 2010-07-08 13:49:27.000 189 30787.81 73.71 43628.01 88888.00 2010-07-08 13:49:28.000 189 30787.81 73.69 43628.03 88888.00 2010-07-08 13:49:29.000 189 30787.81 73.69 43628.04 88888.00 2010-07-08 13:49:30.000 189 30787.80 73.69 43628.00 53391.69 2010-07-08 13:49:31.000 189 30787.83 73.71 43628.04 88888.00 2010-07-08 13:49:32.000 189 30787.84 73.73 43628.07 88888.00 2010-07-08 13:49:33.000 189 30787.90 73.71 43628.04 88888.00 2010-07-08 13:49:34.000 189 30787.89 73.72 43628.08 88888.00 2010-07-08 13:49:35.000 189 30787.88 73.67 43628.10 53391.75 2010-07-08 13:49:36.000 189 30787.89 73.68 43628.07 88888.00 2010-07-08 13:49:37.000 189 30787.85 73.72 43628.06 88888.00 2010-07-08 13:49:38.000 189 30787.86 73.68 43628.06 88888.00 2010-07-08 13:49:39.000 189 30787.88 73.66 43628.12 88888.00 2010-07-08 13:49:40.000 189 30787.90 73.68 43628.14 53391.76 2010-07-08 13:49:41.000 189 30787.92 73.70 43628.13 88888.00 2010-07-08 13:49:42.000 189 30787.89 73.69 43628.13 88888.00 2010-07-08 13:49:43.000 189 30787.91 73.66 43628.13 88888.00 2010-07-08 13:49:44.000 189 30787.93 73.67 43628.10 88888.00 2010-07-08 13:49:45.000 189 30787.92 73.63 43628.11 53391.79 2010-07-08 13:49:46.000 189 30787.94 73.61 43628.10 88888.00 2010-07-08 13:49:47.000 189 30787.95 73.65 43628.15 88888.00 2010-07-08 13:49:48.000 189 30787.95 73.66 43628.13 88888.00 2010-07-08 13:49:49.000 189 30787.96 73.69 43628.11 88888.00 2010-07-08 13:49:50.000 189 30787.95 73.71 43628.11 53391.83 2010-07-08 13:49:51.000 189 30787.99 73.71 43628.13 88888.00 2010-07-08 13:49:52.000 189 30787.98 73.67 43628.10 88888.00 2010-07-08 13:49:53.000 189 30787.99 73.64 43628.09 88888.00 2010-07-08 13:49:54.000 189 30788.00 73.67 43628.11 88888.00 2010-07-08 13:49:55.000 189 30787.99 73.64 43628.08 53391.84 2010-07-08 13:49:56.000 189 30787.95 73.65 43628.13 88888.00 2010-07-08 13:49:57.000 189 30787.96 73.67 43628.16 88888.00 2010-07-08 13:49:58.000 189 30787.99 73.69 43628.15 88888.00 2010-07-08 13:49:59.000 189 30788.08 73.77 43628.01 88888.00 2010-07-08 13:50:00.000 189 30788.02 73.69 43628.14 53391.83 2010-07-08 13:50:01.000 189 30787.99 73.73 43628.19 88888.00 2010-07-08 13:50:02.000 189 30788.04 73.75 43628.19 88888.00 2010-07-08 13:50:03.000 189 30787.96 73.70 43628.30 88888.00 2010-07-08 13:50:04.000 189 30788.04 73.74 43628.34 88888.00 2010-07-08 13:50:05.000 189 30788.06 73.77 43628.22 53391.90 2010-07-08 13:50:06.000 189 30788.06 73.74 43628.16 88888.00 2010-07-08 13:50:07.000 189 30788.04 73.75 43628.14 88888.00 2010-07-08 13:50:08.000 189 30788.01 73.74 43628.14 88888.00 2010-07-08 13:50:09.000 189 30788.02 73.78 43628.16 88888.00 2010-07-08 13:50:10.000 189 30788.06 73.81 43628.12 53391.85 2010-07-08 13:50:11.000 189 30788.04 73.80 43628.11 88888.00 2010-07-08 13:50:12.000 189 30788.01 73.75 43628.11 88888.00 2010-07-08 13:50:13.000 189 30787.97 73.76 43628.15 88888.00 2010-07-08 13:50:14.000 189 30787.99 73.79 43628.10 88888.00 2010-07-08 13:50:15.000 189 30787.98 73.80 43628.04 53391.84 2010-07-08 13:50:16.000 189 30788.00 73.86 43628.06 88888.00 2010-07-08 13:50:17.000 189 30788.00 73.86 43628.14 88888.00 2010-07-08 13:50:18.000 189 30788.03 73.83 43628.14 88888.00 2010-07-08 13:50:19.000 189 30788.01 73.81 43628.14 88888.00 2010-07-08 13:50:20.000 189 30787.98 73.76 43628.16 53391.79 2010-07-08 13:50:21.000 189 30787.97 73.73 43628.14 88888.00 2010-07-08 13:50:22.000 189 30787.99 73.70 43628.09 88888.00 2010-07-08 13:50:23.000 189 30788.01 73.71 43628.09 88888.00 2010-07-08 13:50:24.000 189 30787.99 73.69 43628.15 88888.00 2010-07-08 13:50:25.000 189 30787.97 73.65 43628.11 53391.80 2010-07-08 13:50:26.000 189 30787.96 73.64 43628.08 88888.00 2010-07-08 13:50:27.000 189 30787.99 73.66 43628.04 88888.00 2010-07-08 13:50:28.000 189 30788.00 73.72 43628.06 88888.00 2010-07-08 13:50:29.000 189 30788.02 73.73 43628.10 88888.00 2010-07-08 13:50:30.000 189 30787.97 73.71 43628.06 53391.79 2010-07-08 13:50:31.000 189 30787.94 73.73 43628.09 88888.00 2010-07-08 13:50:32.000 189 30787.96 73.73 43628.08 88888.00 2010-07-08 13:50:33.000 189 30787.97 73.73 43628.05 88888.00 2010-07-08 13:50:34.000 189 30787.94 73.72 43628.07 88888.00 2010-07-08 13:50:35.000 189 30787.95 73.69 43628.04 53391.74 2010-07-08 13:50:36.000 189 30787.96 73.68 43628.02 88888.00 2010-07-08 13:50:37.000 189 30787.94 73.70 43627.99 88888.00 2010-07-08 13:50:38.000 189 30787.94 73.71 43627.99 88888.00 2010-07-08 13:50:39.000 189 30787.94 73.70 43628.01 88888.00 2010-07-08 13:50:40.000 189 30787.96 73.64 43628.00 53391.74 2010-07-08 13:50:41.000 189 30787.98 73.62 43627.99 88888.00 2010-07-08 13:50:42.000 189 30787.96 73.62 43628.01 88888.00 2010-07-08 13:50:43.000 189 30787.89 73.60 43628.06 88888.00 2010-07-08 13:50:44.000 189 30787.92 73.60 43628.06 88888.00 2010-07-08 13:50:45.000 189 30787.93 73.57 43628.08 53391.72 2010-07-08 13:50:46.000 189 30787.92 73.55 43628.06 88888.00 2010-07-08 13:50:47.000 189 30787.92 73.58 43628.06 88888.00 2010-07-08 13:50:48.000 189 30787.96 73.58 43628.07 88888.00 2010-07-08 13:50:49.000 189 30787.96 73.59 43628.05 88888.00 2010-07-08 13:50:50.000 189 30787.97 73.58 43628.02 53391.74 2010-07-08 13:50:51.000 189 30787.97 73.61 43628.00 88888.00 2010-07-08 13:50:52.000 189 30787.99 73.63 43628.04 88888.00 2010-07-08 13:50:53.000 189 30787.97 73.60 43628.03 88888.00 2010-07-08 13:50:54.000 189 30787.96 73.59 43628.05 88888.00 2010-07-08 13:50:55.000 189 30787.96 73.58 43628.05 53391.73 2010-07-08 13:50:56.000 189 30787.95 73.57 43628.00 88888.00 2010-07-08 13:50:57.000 189 30787.94 73.58 43628.01 88888.00 2010-07-08 13:50:58.000 189 30787.96 73.60 43628.11 88888.00 2010-07-08 13:50:59.000 189 30787.95 73.56 43628.06 88888.00 2010-07-08 13:51:00.000 189 30787.94 73.54 43628.03 53391.75 2010-07-08 13:51:01.000 189 30787.95 73.57 43628.06 88888.00 2010-07-08 13:51:02.000 189 30787.97 73.55 43628.07 88888.00 2010-07-08 13:51:03.000 189 30787.99 73.55 43628.02 88888.00 2010-07-08 13:51:04.000 189 30787.99 73.55 43628.01 88888.00 2010-07-08 13:51:05.000 189 30787.99 73.52 43628.00 53391.77 2010-07-08 13:51:06.000 189 30788.04 73.48 43627.98 88888.00 2010-07-08 13:51:07.000 189 30788.01 73.50 43627.97 88888.00 2010-07-08 13:51:08.000 189 30787.98 73.52 43628.01 88888.00 2010-07-08 13:51:09.000 189 30788.00 73.54 43628.01 88888.00 2010-07-08 13:51:10.000 189 30788.02 73.54 43627.95 53391.71 2010-07-08 13:51:11.000 189 30788.02 73.52 43627.94 88888.00 2010-07-08 13:51:12.000 189 30788.03 73.50 43628.05 88888.00 2010-07-08 13:51:13.000 189 30788.05 73.51 43628.08 88888.00 2010-07-08 13:51:14.000 189 30788.04 73.50 43628.08 88888.00 2010-07-08 13:51:15.000 189 30788.05 73.49 43627.97 53391.79 2010-07-08 13:51:16.000 189 30788.03 73.48 43627.98 88888.00 2010-07-08 13:51:17.000 189 30788.05 73.48 43628.03 88888.00 2010-07-08 13:51:18.000 189 30788.03 73.48 43628.07 88888.00 2010-07-08 13:51:19.000 189 30788.04 73.47 43628.09 88888.00 2010-07-08 13:51:20.000 189 30788.03 73.46 43628.04 53391.79 2010-07-08 13:51:21.000 189 30788.03 73.44 43627.99 88888.00 2010-07-08 13:51:22.000 189 30788.02 73.40 43627.99 88888.00 2010-07-08 13:51:23.000 189 30788.01 73.40 43627.97 88888.00 2010-07-08 13:51:24.000 189 30788.01 73.42 43627.95 88888.00 2010-07-08 13:51:25.000 189 30788.06 73.47 43628.02 53391.76 2010-07-08 13:51:26.000 189 30788.06 73.45 43628.05 88888.00 2010-07-08 13:51:27.000 189 30788.05 73.41 43628.04 88888.00 2010-07-08 13:51:28.000 189 30788.06 73.42 43628.01 88888.00 2010-07-08 13:51:29.000 189 30788.06 73.42 43628.01 88888.00 2010-07-08 13:51:30.000 189 30788.08 73.42 43627.98 53391.78 2010-07-08 13:51:31.000 189 30788.08 73.41 43627.92 88888.00 2010-07-08 13:51:32.000 189 30788.07 73.41 43627.91 88888.00 2010-07-08 13:51:33.000 189 30788.08 73.42 43627.95 88888.00 2010-07-08 13:51:34.000 189 30788.06 73.42 43627.96 88888.00 2010-07-08 13:51:35.000 189 30788.07 73.40 43627.97 53391.78 2010-07-08 13:51:36.000 189 30788.11 73.42 43628.00 88888.00 2010-07-08 13:51:37.000 189 30788.10 73.42 43627.98 88888.00 2010-07-08 13:51:38.000 189 30788.12 73.39 43627.99 88888.00 2010-07-08 13:51:39.000 189 30788.15 73.39 43627.99 88888.00 2010-07-08 13:51:40.000 189 30788.12 73.38 43627.99 53391.79 2010-07-08 13:51:41.000 189 30788.04 73.36 43628.03 88888.00 2010-07-08 13:51:42.000 189 30788.07 73.33 43628.01 88888.00 2010-07-08 13:51:43.000 189 30788.16 73.35 43628.00 88888.00 2010-07-08 13:51:44.000 189 30788.15 73.36 43627.99 88888.00 2010-07-08 13:51:45.000 189 30788.14 73.39 43627.95 53391.85 2010-07-08 13:51:46.000 189 30788.17 73.42 43627.93 88888.00 2010-07-08 13:51:47.000 189 30788.17 73.44 43627.99 88888.00 2010-07-08 13:51:48.000 189 30788.19 73.44 43628.00 88888.00 2010-07-08 13:51:49.000 189 30788.20 73.44 43627.96 88888.00 2010-07-08 13:51:50.000 189 30788.21 73.43 43627.97 53391.87 2010-07-08 13:51:51.000 189 30788.20 73.42 43627.97 88888.00 2010-07-08 13:51:52.000 189 30788.23 73.44 43627.99 88888.00 2010-07-08 13:51:53.000 189 30788.24 73.45 43628.01 88888.00 2010-07-08 13:51:54.000 189 30788.25 73.45 43628.04 88888.00 2010-07-08 13:51:55.000 189 30788.24 73.45 43628.06 53391.89 2010-07-08 13:51:56.000 189 30788.24 73.47 43628.05 88888.00 2010-07-08 13:51:57.000 189 30788.26 73.47 43628.01 88888.00 2010-07-08 13:51:58.000 189 30788.28 73.48 43628.01 88888.00 2010-07-08 13:51:59.000 189 30788.26 73.48 43627.99 88888.00 2010-07-08 13:52:00.000 189 30788.27 73.50 43628.00 53391.92 2010-07-08 13:52:01.000 189 30788.31 73.50 43628.02 88888.00 2010-07-08 13:52:02.000 189 30788.29 73.52 43628.01 88888.00 2010-07-08 13:52:03.000 189 30788.29 73.57 43628.02 88888.00 2010-07-08 13:52:04.000 189 30788.32 73.57 43628.00 88888.00 2010-07-08 13:52:05.000 189 30788.31 73.55 43627.98 53391.96 2010-07-08 13:52:06.000 189 30788.33 73.50 43627.97 88888.00 2010-07-08 13:52:07.000 189 30788.35 73.52 43627.96 88888.00 2010-07-08 13:52:08.000 189 30788.37 73.57 43628.02 88888.00 2010-07-08 13:52:09.000 189 30788.37 73.53 43628.02 88888.00 2010-07-08 13:52:10.000 189 30788.37 73.53 43628.00 53391.98 2010-07-08 13:52:11.000 189 30788.34 73.49 43627.99 88888.00 2010-07-08 13:52:12.000 189 30788.34 73.54 43628.01 88888.00 2010-07-08 13:52:13.000 189 30788.37 73.57 43628.04 88888.00 2010-07-08 13:52:14.000 189 30788.38 73.53 43628.07 88888.00 2010-07-08 13:52:15.000 189 30788.38 73.55 43628.05 53391.99 2010-07-08 13:52:16.000 189 30788.38 73.53 43628.01 88888.00 2010-07-08 13:52:17.000 189 30788.40 73.53 43628.02 88888.00 2010-07-08 13:52:18.000 189 30788.40 73.53 43628.03 88888.00 2010-07-08 13:52:19.000 189 30788.40 73.55 43628.04 88888.00 2010-07-08 13:52:20.000 189 30788.41 73.55 43628.07 53392.02 2010-07-08 13:52:21.000 189 30788.41 73.57 43628.02 88888.00 2010-07-08 13:52:22.000 189 30788.43 73.56 43628.03 88888.00 2010-07-08 13:52:23.000 189 30788.45 73.54 43628.04 88888.00 2010-07-08 13:52:24.000 189 30788.42 73.52 43628.04 88888.00 2010-07-08 13:52:25.000 189 30788.46 73.52 43628.06 53392.01 2010-07-08 13:52:26.000 189 30788.46 73.51 43628.06 88888.00 2010-07-08 13:52:27.000 189 30788.47 73.50 43628.03 88888.00 2010-07-08 13:52:28.000 189 30788.49 73.50 43627.97 88888.00 2010-07-08 13:52:29.000 189 30788.49 73.54 43627.96 88888.00 2010-07-08 13:52:30.000 189 30788.50 73.54 43627.96 53392.02 2010-07-08 13:52:31.000 189 30788.52 73.58 43628.00 88888.00 2010-07-08 13:52:32.000 189 30788.54 73.64 43627.99 88888.00 2010-07-08 13:52:33.000 189 30788.54 73.64 43628.01 88888.00 2010-07-08 13:52:34.000 189 30788.51 73.56 43628.00 88888.00 2010-07-08 13:52:35.000 189 30788.49 73.55 43627.98 53392.00 2010-07-08 13:52:36.000 189 30788.51 73.56 43628.01 88888.00 2010-07-08 13:52:37.000 189 30788.50 73.55 43628.06 88888.00 2010-07-08 13:52:38.000 189 30788.49 73.54 43628.04 88888.00 2010-07-08 13:52:39.000 189 30788.51 73.54 43627.98 88888.00 2010-07-08 13:52:40.000 189 30788.49 73.55 43628.01 53392.04 2010-07-08 13:52:41.000 189 30788.52 73.58 43628.03 88888.00 2010-07-08 13:52:42.000 189 30788.52 73.61 43628.05 88888.00 2010-07-08 13:52:43.000 189 30788.54 73.57 43628.03 88888.00 2010-07-08 13:52:44.000 189 30788.52 73.56 43628.04 88888.00 2010-07-08 13:52:45.000 189 30788.53 73.57 43628.07 53392.04 2010-07-08 13:52:46.000 189 30788.53 73.62 43628.08 88888.00 2010-07-08 13:52:47.000 189 30788.57 73.59 43628.08 88888.00 2010-07-08 13:52:48.000 189 30788.57 73.58 43628.03 88888.00 2010-07-08 13:52:49.000 189 30788.55 73.63 43628.04 88888.00 2010-07-08 13:52:50.000 189 30788.57 73.65 43628.05 53392.11 2010-07-08 13:52:51.000 189 30788.59 73.64 43628.03 88888.00 2010-07-08 13:52:52.000 189 30788.57 73.60 43628.03 88888.00 2010-07-08 13:52:53.000 189 30788.62 73.61 43628.04 88888.00 2010-07-08 13:52:54.000 189 30788.59 73.63 43628.02 88888.00 2010-07-08 13:52:55.000 189 30788.56 73.62 43627.99 53392.08 2010-07-08 13:52:56.000 189 30788.56 73.59 43627.93 88888.00 2010-07-08 13:52:57.000 189 30788.53 73.62 43627.97 88888.00 2010-07-08 13:52:58.000 189 30788.58 73.62 43627.97 88888.00 2010-07-08 13:52:59.000 189 30788.56 73.66 43627.96 88888.00 2010-07-08 13:53:00.000 189 30788.57 73.69 43627.97 53392.07 2010-07-08 13:53:01.000 189 30788.58 73.65 43627.95 88888.00 2010-07-08 13:53:02.000 189 30788.53 73.64 43627.93 88888.00 2010-07-08 13:53:03.000 189 30788.56 73.65 43627.94 88888.00 2010-07-08 13:53:04.000 189 30788.54 73.65 43627.94 88888.00 2010-07-08 13:53:05.000 189 30788.52 73.64 43627.93 53392.06 2010-07-08 13:53:06.000 189 30788.52 73.66 43627.93 88888.00 2010-07-08 13:53:07.000 189 30788.50 73.71 43627.94 88888.00 2010-07-08 13:53:08.000 189 30788.51 73.72 43627.96 88888.00 2010-07-08 13:53:09.000 189 30788.51 73.70 43627.96 88888.00 2010-07-08 13:53:10.000 189 30788.52 73.69 43627.97 53392.06 2010-07-08 13:53:11.000 189 30788.50 73.65 43627.96 88888.00 2010-07-08 13:53:12.000 189 30788.44 73.58 43628.00 88888.00 2010-07-08 13:53:13.000 189 30788.49 73.62 43628.05 88888.00 2010-07-08 13:53:14.000 189 30788.49 73.64 43628.02 88888.00 2010-07-08 13:53:15.000 189 30788.48 73.66 43627.95 53392.09 2010-07-08 13:53:16.000 189 30788.52 73.70 43627.89 88888.00 2010-07-08 13:53:17.000 189 30788.52 73.71 43627.90 88888.00 2010-07-08 13:53:18.000 189 30788.53 73.68 43627.96 88888.00 2010-07-08 13:53:19.000 189 30788.49 73.68 43627.97 88888.00 2010-07-08 13:53:20.000 189 30788.51 73.66 43627.95 53392.06 2010-07-08 13:53:21.000 189 30788.50 73.62 43627.95 88888.00 2010-07-08 13:53:22.000 189 30788.50 73.64 43627.96 88888.00 2010-07-08 13:53:23.000 189 30788.51 73.62 43627.93 88888.00 2010-07-08 13:53:24.000 189 30788.53 73.59 43627.91 88888.00 2010-07-08 13:53:25.000 189 30788.54 73.58 43627.87 53392.05 2010-07-08 13:53:26.000 189 30788.54 73.59 43627.88 88888.00 2010-07-08 13:53:27.000 189 30788.56 73.60 43627.92 88888.00 2010-07-08 13:53:28.000 189 30788.58 73.56 43627.93 88888.00 2010-07-08 13:53:29.000 189 30788.59 73.57 43627.91 88888.00 2010-07-08 13:53:30.000 189 30788.56 73.54 43627.90 53392.04 2010-07-08 13:53:31.000 189 30788.51 73.53 43627.88 88888.00 2010-07-08 13:53:32.000 189 30788.51 73.54 43627.90 88888.00 2010-07-08 13:53:33.000 189 30788.59 73.61 43627.86 88888.00 2010-07-08 13:53:34.000 189 30788.55 73.52 43627.83 88888.00 2010-07-08 13:53:35.000 189 30788.54 73.52 43627.89 53392.00 2010-07-08 13:53:36.000 189 30788.53 73.53 43627.90 88888.00 2010-07-08 13:53:37.000 189 30788.53 73.47 43627.96 88888.00 2010-07-08 13:53:38.000 189 30788.55 73.46 43627.93 88888.00 2010-07-08 13:53:39.000 189 30788.55 73.47 43627.93 88888.00 2010-07-08 13:53:40.000 189 30788.58 73.50 43627.87 53392.06 2010-07-08 13:53:41.000 189 30788.54 73.50 43627.86 88888.00 2010-07-08 13:53:42.000 189 30788.51 73.48 43627.85 88888.00 2010-07-08 13:53:43.000 189 30788.53 73.44 43627.85 88888.00 2010-07-08 13:53:44.000 189 30788.54 73.43 43627.88 88888.00 2010-07-08 13:53:45.000 189 30788.53 73.43 43627.90 53392.00 2010-07-08 13:53:46.000 189 30788.49 73.42 43627.86 88888.00 2010-07-08 13:53:47.000 189 30788.49 73.42 43627.85 88888.00 2010-07-08 13:53:48.000 189 30788.51 73.42 43627.86 88888.00 2010-07-08 13:53:49.000 189 30788.52 73.43 43627.87 88888.00 2010-07-08 13:53:50.000 189 30788.52 73.43 43627.88 53391.98 2010-07-08 13:53:51.000 189 30788.52 73.42 43627.89 88888.00 2010-07-08 13:53:52.000 189 30788.54 73.41 43627.88 88888.00 2010-07-08 13:53:53.000 189 30788.54 73.42 43627.88 88888.00 2010-07-08 13:53:54.000 189 30788.51 73.39 43627.88 88888.00 2010-07-08 13:53:55.000 189 30788.49 73.38 43627.84 53391.99 2010-07-08 13:53:56.000 189 30788.55 73.36 43627.84 88888.00 2010-07-08 13:53:57.000 189 30788.55 73.34 43627.86 88888.00 2010-07-08 13:53:58.000 189 30788.54 73.34 43627.87 88888.00 2010-07-08 13:53:59.000 189 30788.51 73.32 43627.80 88888.00 2010-07-08 13:54:00.000 189 30788.54 73.36 43627.85 53391.98 2010-07-08 13:54:01.000 189 30788.54 73.36 43627.86 88888.00 2010-07-08 13:54:02.000 189 30788.51 73.31 43627.87 88888.00 2010-07-08 13:54:03.000 189 30788.50 73.30 43627.89 88888.00 2010-07-08 13:54:04.000 189 30788.50 73.34 43627.88 88888.00 2010-07-08 13:54:05.000 189 30788.50 73.38 43627.90 53391.96 2010-07-08 13:54:06.000 189 30788.52 73.32 43627.87 88888.00 2010-07-08 13:54:07.000 189 30788.52 73.31 43627.87 88888.00 2010-07-08 13:54:08.000 189 30788.55 73.32 43627.85 88888.00 2010-07-08 13:54:09.000 189 30788.51 73.32 43627.84 88888.00 2010-07-08 13:54:10.000 189 30788.52 73.33 43627.85 53392.00 2010-07-08 13:54:11.000 189 30788.53 73.35 43627.84 88888.00 2010-07-08 13:54:12.000 189 30788.53 73.36 43627.83 88888.00 2010-07-08 13:54:13.000 189 30788.54 73.32 43627.84 88888.00 2010-07-08 13:54:14.000 189 30788.54 73.26 43627.86 88888.00 2010-07-08 13:54:15.000 189 30788.59 73.25 43627.85 53391.99 2010-07-08 13:54:16.000 189 30788.60 73.27 43627.83 88888.00 2010-07-08 13:54:17.000 189 30788.60 73.32 43627.84 88888.00 2010-07-08 13:54:18.000 189 30788.61 73.24 43627.87 88888.00 2010-07-08 13:54:19.000 189 30788.63 73.23 43627.90 88888.00 2010-07-08 13:54:20.000 189 30788.66 73.25 43627.88 53392.00 2010-07-08 13:54:21.000 189 30788.64 73.23 43627.87 88888.00 2010-07-08 13:54:22.000 189 30788.65 73.27 43627.90 88888.00 2010-07-08 13:54:23.000 189 30788.65 73.26 43627.93 88888.00 2010-07-08 13:54:24.000 189 30788.64 73.25 43627.90 88888.00 2010-07-08 13:54:25.000 189 30788.62 73.25 43627.89 53392.09 2010-07-08 13:54:26.000 189 30788.66 73.24 43627.86 88888.00 2010-07-08 13:54:27.000 189 30788.68 73.25 43627.87 88888.00 2010-07-08 13:54:28.000 189 30788.70 73.27 43627.94 88888.00 2010-07-08 13:54:29.000 189 30788.73 73.27 43627.94 88888.00 2010-07-08 13:54:30.000 189 30788.74 73.26 43627.92 53392.11 2010-07-08 13:54:31.000 189 30788.77 73.31 43627.92 88888.00 2010-07-08 13:54:32.000 189 30788.79 73.34 43627.92 88888.00 2010-07-08 13:54:33.000 189 30788.80 73.30 43627.92 88888.00 2010-07-08 13:54:34.000 189 30788.82 73.31 43627.90 88888.00 2010-07-08 13:54:35.000 189 30788.80 73.32 43627.93 53392.12 2010-07-08 13:54:36.000 189 30788.79 73.29 43627.96 88888.00 2010-07-08 13:54:37.000 189 30788.79 73.30 43627.89 88888.00 2010-07-08 13:54:38.000 189 30788.78 73.30 43627.86 88888.00 2010-07-08 13:54:39.000 189 30788.78 73.25 43627.92 88888.00 2010-07-08 13:54:40.000 189 30788.81 73.29 43627.93 53392.17 2010-07-08 13:54:41.000 189 30788.80 73.31 43627.95 88888.00 2010-07-08 13:54:42.000 189 30788.80 73.28 43627.93 88888.00 2010-07-08 13:54:43.000 189 30788.82 73.26 43627.92 88888.00 2010-07-08 13:54:44.000 189 30788.79 73.29 43627.92 88888.00 2010-07-08 13:54:45.000 189 30788.80 73.29 43627.89 53392.17 2010-07-08 13:54:46.000 189 30788.84 73.31 43627.94 88888.00 2010-07-08 13:54:47.000 189 30788.81 73.28 43627.89 88888.00 2010-07-08 13:54:48.000 189 30788.82 73.26 43627.88 88888.00 2010-07-08 13:54:49.000 189 30788.82 73.27 43627.89 88888.00 2010-07-08 13:54:50.000 189 30788.81 73.28 43627.92 53392.18 2010-07-08 13:54:51.000 189 30788.81 73.28 43627.93 88888.00 2010-07-08 13:54:52.000 189 30788.79 73.26 43627.91 88888.00 2010-07-08 13:54:53.000 189 30788.78 73.28 43627.93 88888.00 2010-07-08 13:54:54.000 189 30788.76 73.27 43627.89 88888.00 2010-07-08 13:54:55.000 189 30788.76 73.27 43627.86 53392.16 2010-07-08 13:54:56.000 189 30788.80 73.25 43627.85 88888.00 2010-07-08 13:54:57.000 189 30788.75 73.28 43627.87 88888.00 2010-07-08 13:54:58.000 189 30788.72 73.27 43627.91 88888.00 2010-07-08 13:54:59.000 189 30788.75 73.24 43627.92 88888.00 2010-07-08 13:55:00.000 189 30788.76 73.27 43627.91 53392.14 2010-07-08 13:55:01.000 189 30788.75 73.29 43627.92 88888.00 2010-07-08 13:55:02.000 189 30788.76 73.26 43627.92 88888.00 2010-07-08 13:55:03.000 189 30788.76 73.27 43627.89 88888.00 2010-07-08 13:55:04.000 189 30788.76 73.27 43627.86 88888.00 2010-07-08 13:55:05.000 189 30788.78 73.26 43627.91 53392.17 2010-07-08 13:55:06.000 189 30788.75 73.27 43627.88 88888.00 2010-07-08 13:55:07.000 189 30788.74 73.28 43627.87 88888.00 2010-07-08 13:55:08.000 189 30788.74 73.26 43627.86 88888.00 2010-07-08 13:55:09.000 189 30788.72 73.26 43627.90 88888.00 2010-07-08 13:55:10.000 189 30788.70 73.26 43627.86 53392.11 2010-07-08 13:55:11.000 189 30788.70 73.28 43627.85 88888.00 2010-07-08 13:55:12.000 189 30788.68 73.26 43627.86 88888.00 2010-07-08 13:55:13.000 189 30788.68 73.22 43627.86 88888.00 2010-07-08 13:55:14.000 189 30788.66 73.23 43627.86 88888.00 2010-07-08 13:55:15.000 189 30788.70 73.25 43627.88 53392.08 2010-07-08 13:55:16.000 189 30788.70 73.27 43627.90 88888.00 2010-07-08 13:55:17.000 189 30788.70 73.28 43627.88 88888.00 2010-07-08 13:55:18.000 189 30788.69 73.24 43627.85 88888.00 2010-07-08 13:55:19.000 189 30788.70 73.25 43627.84 88888.00 2010-07-08 13:55:20.000 189 30788.71 73.25 43627.83 53392.10 2010-07-08 13:55:21.000 189 30788.70 73.23 43627.83 88888.00 2010-07-08 13:55:22.000 189 30788.69 73.22 43627.82 88888.00 2010-07-08 13:55:23.000 189 30788.68 73.21 43627.81 88888.00 2010-07-08 13:55:24.000 189 30788.67 73.18 43627.73 88888.00 2010-07-08 13:55:25.000 189 30788.67 73.14 43627.75 53392.09 2010-07-08 13:55:26.000 189 30788.71 73.16 43627.79 88888.00 2010-07-08 13:55:27.000 189 30788.72 73.23 43627.83 88888.00 2010-07-08 13:55:28.000 189 30788.73 73.21 43627.82 88888.00 2010-07-08 13:55:29.000 189 30788.71 73.20 43627.81 88888.00 2010-07-08 13:55:30.000 189 30788.73 73.22 43627.83 53392.07 2010-07-08 13:55:31.000 189 30788.74 73.24 43627.81 88888.00 2010-07-08 13:55:32.000 189 30788.75 73.25 43627.74 88888.00 2010-07-08 13:55:33.000 189 30788.72 73.24 43627.74 88888.00 2010-07-08 13:55:34.000 189 30788.69 73.25 43627.76 88888.00 2010-07-08 13:55:35.000 189 30788.67 73.21 43627.71 53392.03 2010-07-08 13:55:36.000 189 30788.69 73.18 43627.69 88888.00 2010-07-08 13:55:37.000 189 30788.71 73.21 43627.73 88888.00 2010-07-08 13:55:38.000 189 30788.69 73.21 43627.75 88888.00 2010-07-08 13:55:39.000 189 30788.67 73.19 43627.74 88888.00 2010-07-08 13:55:40.000 189 30788.69 73.14 43627.68 53392.04 2010-07-08 13:55:41.000 189 30788.68 73.18 43627.67 88888.00 2010-07-08 13:55:42.000 189 30788.68 73.17 43627.71 88888.00 2010-07-08 13:55:43.000 189 30788.66 73.13 43627.73 88888.00 2010-07-08 13:55:44.000 189 30788.65 73.13 43627.74 88888.00 2010-07-08 13:55:45.000 189 30788.63 73.08 43627.73 53392.00 2010-07-08 13:55:46.000 189 30788.62 73.06 43627.71 88888.00 2010-07-08 13:55:47.000 189 30788.65 73.09 43627.76 88888.00 2010-07-08 13:55:48.000 189 30788.64 73.14 43627.76 88888.00 2010-07-08 13:55:49.000 189 30788.61 73.10 43627.73 88888.00 2010-07-08 13:55:50.000 189 30788.60 73.05 43627.75 53391.97 2010-07-08 13:55:51.000 189 30788.62 73.07 43627.72 88888.00 2010-07-08 13:55:52.000 189 30788.61 73.07 43627.71 88888.00 2010-07-08 13:55:53.000 189 30788.55 73.04 43627.72 88888.00 2010-07-08 13:55:54.000 189 30788.54 73.03 43627.69 88888.00 2010-07-08 13:55:55.000 189 30788.60 73.05 43627.69 53391.93 2010-07-08 13:55:56.000 189 30788.58 73.03 43627.72 88888.00 2010-07-08 13:55:57.000 189 30788.59 72.98 43627.72 88888.00 2010-07-08 13:55:58.000 189 30788.56 72.96 43627.71 88888.00 2010-07-08 13:55:59.000 189 30788.56 72.99 43627.71 88888.00 2010-07-08 13:56:00.000 189 30788.56 73.01 43627.71 53391.93 2010-07-08 13:56:01.000 189 30788.54 72.99 43627.68 88888.00 2010-07-08 13:56:02.000 189 30788.54 73.00 43627.71 88888.00 2010-07-08 13:56:03.000 189 30788.54 72.99 43627.76 88888.00 2010-07-08 13:56:04.000 189 30788.56 72.98 43627.79 88888.00 2010-07-08 13:56:05.000 189 30788.61 72.97 43627.74 53391.92 2010-07-08 13:56:06.000 189 30788.63 72.97 43627.77 88888.00 2010-07-08 13:56:07.000 189 30788.61 72.93 43627.76 88888.00 2010-07-08 13:56:08.000 189 30788.59 72.92 43627.81 88888.00 2010-07-08 13:56:09.000 189 30788.60 72.92 43627.77 88888.00 2010-07-08 13:56:10.000 189 30788.58 72.93 43627.77 53391.94 2010-07-08 13:56:11.000 189 30788.59 72.90 43627.75 88888.00 2010-07-08 13:56:12.000 189 30788.62 72.89 43627.75 88888.00 2010-07-08 13:56:13.000 189 30788.62 72.93 43627.73 88888.00 2010-07-08 13:56:14.000 189 30788.62 72.96 43627.74 88888.00 2010-07-08 13:56:15.000 189 30788.63 72.95 43627.69 53391.91 2010-07-08 13:56:16.000 189 30788.63 72.92 43627.69 88888.00 2010-07-08 13:56:17.000 189 30788.66 72.92 43627.72 88888.00 2010-07-08 13:56:18.000 189 30788.65 72.96 43627.79 88888.00 2010-07-08 13:56:19.000 189 30788.66 72.97 43627.83 88888.00 2010-07-08 13:56:20.000 189 30788.67 72.94 43627.80 53392.02 2010-07-08 13:56:21.000 189 30788.67 72.95 43627.80 88888.00 2010-07-08 13:56:22.000 189 30788.69 72.98 43627.78 88888.00 2010-07-08 13:56:23.000 189 30788.73 72.98 43627.80 88888.00 2010-07-08 13:56:24.000 189 30788.74 73.01 43627.77 88888.00 2010-07-08 13:56:25.000 189 30788.75 73.03 43627.76 53392.03 2010-07-08 13:56:26.000 189 30788.74 73.06 43627.78 88888.00 2010-07-08 13:56:27.000 189 30788.75 73.09 43627.77 88888.00 2010-07-08 13:56:28.000 189 30788.76 73.12 43627.83 88888.00 2010-07-08 13:56:29.000 189 30788.75 73.05 43627.84 88888.00 2010-07-08 13:56:30.000 189 30788.73 73.04 43627.81 53392.09 2010-07-08 13:56:31.000 189 30788.73 73.06 43627.79 88888.00 2010-07-08 13:56:32.000 189 30788.76 73.08 43627.80 88888.00 2010-07-08 13:56:33.000 189 30788.78 73.09 43627.82 88888.00 2010-07-08 13:56:34.000 189 30788.76 73.08 43627.79 88888.00 2010-07-08 13:56:35.000 189 30788.75 73.11 43627.81 53392.10 2010-07-08 13:56:36.000 189 30788.77 73.14 43627.81 88888.00 2010-07-08 13:56:37.000 189 30788.80 73.19 43627.82 88888.00 2010-07-08 13:56:38.000 189 30788.80 73.17 43627.82 88888.00 2010-07-08 13:56:39.000 189 30788.77 73.19 43627.82 88888.00 2010-07-08 13:56:40.000 189 30788.81 73.21 43627.84 53392.15 2010-07-08 13:56:41.000 189 30788.82 73.22 43627.79 88888.00 2010-07-08 13:56:42.000 189 30788.81 73.21 43627.83 88888.00 2010-07-08 13:56:43.000 189 30788.78 73.19 43627.84 88888.00 2010-07-08 13:56:44.000 189 30788.79 73.19 43627.79 88888.00 2010-07-08 13:56:45.000 189 30788.83 73.22 43627.77 53392.14 2010-07-08 13:56:46.000 189 30788.90 73.26 43627.69 88888.00 2010-07-08 13:56:47.000 189 30788.80 73.24 43627.81 88888.00 2010-07-08 13:56:48.000 189 30788.79 73.22 43627.86 88888.00 2010-07-08 13:56:49.000 189 30788.83 73.25 43627.83 88888.00 2010-07-08 13:56:50.000 189 30788.80 73.21 43627.82 53392.16 2010-07-08 13:56:51.000 189 30788.81 73.22 43627.83 88888.00 2010-07-08 13:56:52.000 189 30788.82 73.23 43627.87 88888.00 2010-07-08 13:56:53.000 189 30788.81 73.22 43627.85 88888.00 2010-07-08 13:56:54.000 189 30788.83 73.21 43627.80 88888.00 2010-07-08 13:56:55.000 189 30788.84 73.22 43627.77 53392.17 2010-07-08 13:56:56.000 189 30788.81 73.23 43627.78 88888.00 2010-07-08 13:56:57.000 189 30788.79 73.22 43627.79 88888.00 2010-07-08 13:56:58.000 189 30788.78 73.25 43627.80 88888.00 2010-07-08 13:56:59.000 189 30788.74 73.27 43627.77 88888.00 2010-07-08 13:57:00.000 189 30788.74 73.28 43627.75 53392.12 2010-07-08 13:57:01.000 189 30788.74 73.27 43627.75 88888.00 2010-07-08 13:57:02.000 189 30788.73 73.27 43627.73 88888.00 2010-07-08 13:57:03.000 189 30788.74 73.26 43627.77 88888.00 2010-07-08 13:57:04.000 189 30788.73 73.29 43627.80 88888.00 2010-07-08 13:57:05.000 189 30788.73 73.31 43627.81 53392.12 2010-07-08 13:57:06.000 189 30788.71 73.34 43627.82 88888.00 2010-07-08 13:57:07.000 189 30788.71 73.28 43627.81 88888.00 2010-07-08 13:57:08.000 189 30788.68 73.29 43627.82 88888.00 2010-07-08 13:57:09.000 189 30788.68 73.34 43627.79 88888.00 2010-07-08 13:57:10.000 189 30788.70 73.32 43627.75 53392.10 2010-07-08 13:57:11.000 189 30788.73 73.29 43627.77 88888.00 2010-07-08 13:57:12.000 189 30788.76 73.28 43627.77 88888.00 2010-07-08 13:57:13.000 189 30788.75 73.26 43627.80 88888.00 2010-07-08 13:57:14.000 189 30788.69 73.21 43627.81 88888.00 2010-07-08 13:57:15.000 189 30788.68 73.25 43627.86 53392.09 2010-07-08 13:57:16.000 189 30788.76 73.28 43627.77 88888.00 2010-07-08 13:57:17.000 189 30788.80 73.31 43627.79 88888.00 2010-07-08 13:57:18.000 189 30788.81 73.31 43627.81 88888.00 2010-07-08 13:57:19.000 189 30788.79 73.29 43627.81 88888.00 2010-07-08 13:57:20.000 189 30788.76 73.26 43627.82 53392.09 2010-07-08 13:57:21.000 189 30788.73 73.28 43627.82 88888.00 2010-07-08 13:57:22.000 189 30788.74 73.30 43627.84 88888.00 2010-07-08 13:57:23.000 189 30788.74 73.32 43627.80 88888.00 2010-07-08 13:57:24.000 189 30788.83 73.38 43627.69 88888.00 2010-07-08 13:57:25.000 189 30788.75 73.33 43627.72 53392.06 2010-07-08 13:57:26.000 189 30788.75 73.30 43627.75 88888.00 2010-07-08 13:57:27.000 189 30788.72 73.29 43627.82 88888.00 2010-07-08 13:57:28.000 189 30788.76 73.29 43627.82 88888.00 2010-07-08 13:57:29.000 189 30788.74 73.30 43627.80 88888.00 2010-07-08 13:57:30.000 189 30788.72 73.29 43627.79 53392.06 2010-07-08 13:57:31.000 189 30788.71 73.23 43627.86 88888.00 2010-07-08 13:57:32.000 189 30788.74 73.22 43627.88 88888.00 2010-07-08 13:57:33.000 189 30788.81 73.25 43627.82 88888.00 2010-07-08 13:57:34.000 189 30788.76 73.27 43627.80 88888.00 2010-07-08 13:57:35.000 189 30788.75 73.27 43627.78 53392.08 2010-07-08 13:57:36.000 189 30788.74 73.27 43627.83 88888.00 2010-07-08 13:57:37.000 189 30788.77 73.29 43627.84 88888.00 2010-07-08 13:57:38.000 189 30788.80 73.33 43627.86 88888.00 2010-07-08 13:57:39.000 189 30788.78 73.34 43627.85 88888.00 2010-07-08 13:57:40.000 189 30788.77 73.31 43627.82 53392.07 2010-07-08 13:57:41.000 189 30788.80 73.34 43627.79 88888.00 2010-07-08 13:57:42.000 189 30788.81 73.34 43627.81 88888.00 2010-07-08 13:57:43.000 189 30788.81 73.35 43627.83 88888.00 2010-07-08 13:57:44.000 189 30788.79 73.34 43627.79 88888.00 2010-07-08 13:57:45.000 189 30788.78 73.32 43627.73 53392.07 2010-07-08 13:57:46.000 189 30788.75 73.30 43627.78 88888.00 2010-07-08 13:57:47.000 189 30788.78 73.31 43627.78 88888.00 2010-07-08 13:57:48.000 189 30788.76 73.34 43627.76 88888.00 2010-07-08 13:57:49.000 189 30788.76 73.34 43627.76 88888.00 2010-07-08 13:57:50.000 189 30788.73 73.38 43627.80 53392.04 2010-07-08 13:57:51.000 189 30788.72 73.35 43627.79 88888.00 2010-07-08 13:57:52.000 189 30788.71 73.37 43627.78 88888.00 2010-07-08 13:57:53.000 189 30788.71 73.35 43627.78 88888.00 2010-07-08 13:57:54.000 189 30788.70 73.35 43627.77 88888.00 2010-07-08 13:57:55.000 189 30788.69 73.35 43627.73 53392.00 2010-07-08 13:57:56.000 189 30788.75 73.44 43627.68 88888.00 2010-07-08 13:57:57.000 189 30788.71 73.45 43627.68 88888.00 2010-07-08 13:57:58.000 189 30788.64 73.37 43627.74 88888.00 2010-07-08 13:57:59.000 189 30788.66 73.37 43627.80 88888.00 2010-07-08 13:58:00.000 189 30788.69 73.35 43627.82 53391.95 2010-07-08 13:58:01.000 189 30788.71 73.29 43627.82 88888.00 2010-07-08 13:58:02.000 189 30788.70 73.29 43627.78 88888.00 2010-07-08 13:58:03.000 189 30788.66 73.31 43627.72 88888.00 2010-07-08 13:58:04.000 189 30788.65 73.36 43627.74 88888.00 2010-07-08 13:58:05.000 189 30788.63 73.32 43627.75 53391.97 2010-07-08 13:58:06.000 189 30788.63 73.28 43627.72 88888.00 2010-07-08 13:58:07.000 189 30788.64 73.29 43627.68 88888.00 2010-07-08 13:58:08.000 189 30788.63 73.29 43627.70 88888.00 2010-07-08 13:58:09.000 189 30788.61 73.29 43627.78 88888.00 2010-07-08 13:58:10.000 189 30788.56 73.28 43627.88 53391.92 2010-07-08 13:58:11.000 189 30788.67 73.34 43627.75 88888.00 2010-07-08 13:58:12.000 189 30788.65 73.32 43627.68 88888.00 2010-07-08 13:58:13.000 189 30788.65 73.35 43627.71 88888.00 2010-07-08 13:58:14.000 189 30788.66 73.35 43627.74 88888.00 2010-07-08 13:58:15.000 189 30788.66 73.35 43627.77 53391.90 2010-07-08 13:58:16.000 189 30788.64 73.34 43627.77 88888.00 2010-07-08 13:58:17.000 189 30788.60 73.34 43627.75 88888.00 2010-07-08 13:58:18.000 189 30788.59 73.31 43627.69 88888.00 2010-07-08 13:58:19.000 189 30788.71 73.42 43627.55 88888.00 2010-07-08 13:58:20.000 189 30788.59 73.32 43627.59 53391.88 2010-07-08 13:58:21.000 189 30788.55 73.25 43627.70 88888.00 2010-07-08 13:58:22.000 189 30788.54 73.21 43627.71 88888.00 2010-07-08 13:58:23.000 189 30788.54 73.22 43627.71 88888.00 2010-07-08 13:58:24.000 189 30788.55 73.16 43627.67 88888.00 2010-07-08 13:58:25.000 189 30788.54 73.19 43627.66 53391.86 2010-07-08 13:58:26.000 189 30788.54 73.20 43627.69 88888.00 2010-07-08 13:58:27.000 189 30788.52 73.18 43627.68 88888.00 2010-07-08 13:58:28.000 189 30788.53 73.21 43627.72 88888.00 2010-07-08 13:58:29.000 189 30788.56 73.23 43627.72 88888.00 2010-07-08 13:58:30.000 189 30788.59 73.24 43627.64 53391.84 2010-07-08 13:58:31.000 189 30788.54 73.17 43627.69 88888.00 2010-07-08 13:58:32.000 189 30788.53 73.14 43627.70 88888.00 2010-07-08 13:58:33.000 189 30788.51 73.13 43627.68 88888.00 2010-07-08 13:58:34.000 189 30788.48 73.16 43627.68 88888.00 2010-07-08 13:58:35.000 189 30788.47 73.13 43627.68 53391.83 2010-07-08 13:58:36.000 189 30788.49 73.10 43627.66 88888.00 2010-07-08 13:58:37.000 189 30788.49 73.10 43627.64 88888.00 2010-07-08 13:58:38.000 189 30788.49 73.10 43627.67 88888.00 2010-07-08 13:58:39.000 189 30788.50 73.10 43627.69 88888.00 2010-07-08 13:58:40.000 189 30788.45 73.04 43627.66 53391.78 2010-07-08 13:58:41.000 189 30788.46 73.04 43627.66 88888.00 2010-07-08 13:58:42.000 189 30788.51 73.08 43627.63 88888.00 2010-07-08 13:58:43.000 189 30788.55 73.13 43627.66 88888.00 2010-07-08 13:58:44.000 189 30788.54 73.09 43627.66 88888.00 2010-07-08 13:58:45.000 189 30788.53 73.03 43627.65 53391.78 2010-07-08 13:58:46.000 189 30788.53 73.05 43627.61 88888.00 2010-07-08 13:58:47.000 189 30788.53 73.03 43627.63 88888.00 2010-07-08 13:58:48.000 189 30788.53 73.05 43627.65 88888.00 2010-07-08 13:58:49.000 189 30788.53 73.07 43627.65 88888.00 2010-07-08 13:58:50.000 189 30788.55 73.09 43627.66 53391.78 2010-07-08 13:58:51.000 189 30788.53 73.14 43627.68 88888.00 2010-07-08 13:58:52.000 189 30788.54 73.12 43627.70 88888.00 2010-07-08 13:58:53.000 189 30788.56 73.11 43627.70 88888.00 2010-07-08 13:58:54.000 189 30788.56 73.09 43627.65 88888.00 2010-07-08 13:58:55.000 189 30788.63 73.11 43627.58 53391.84 2010-07-08 13:58:56.000 189 30788.62 73.04 43627.67 88888.00 2010-07-08 13:58:57.000 189 30788.62 73.07 43627.68 88888.00 2010-07-08 13:58:58.000 189 30788.59 73.11 43627.72 88888.00 2010-07-08 13:58:59.000 189 30788.64 73.11 43627.73 88888.00 2010-07-08 13:59:00.000 189 30788.66 73.11 43627.74 53391.84 2010-07-08 13:59:01.000 189 30788.64 73.13 43627.73 88888.00 2010-07-08 13:59:02.000 189 30788.63 73.15 43627.75 88888.00 2010-07-08 13:59:03.000 189 30788.65 73.14 43627.74 88888.00 2010-07-08 13:59:04.000 189 30788.67 73.15 43627.74 88888.00 2010-07-08 13:59:05.000 189 30788.65 73.15 43627.73 53391.86 2010-07-08 13:59:06.000 189 30788.62 73.14 43627.72 88888.00 2010-07-08 13:59:07.000 189 30788.64 73.14 43627.70 88888.00 2010-07-08 13:59:08.000 189 30788.61 73.14 43627.68 88888.00 2010-07-08 13:59:09.000 189 30788.60 73.15 43627.70 88888.00 2010-07-08 13:59:10.000 189 30788.62 73.13 43627.71 53391.89 2010-07-08 13:59:11.000 189 30788.62 73.11 43627.70 88888.00 2010-07-08 13:59:12.000 189 30788.63 73.11 43627.69 88888.00 2010-07-08 13:59:13.000 189 30788.63 73.14 43627.72 88888.00 2010-07-08 13:59:14.000 189 30788.62 73.17 43627.71 88888.00 2010-07-08 13:59:15.000 189 30788.63 73.14 43627.71 53391.90 2010-07-08 13:59:16.000 189 30788.67 73.14 43627.66 88888.00 2010-07-08 13:59:17.000 189 30788.70 73.18 43627.69 88888.00 2010-07-08 13:59:18.000 189 30788.70 73.16 43627.68 88888.00 2010-07-08 13:59:19.000 189 30788.69 73.12 43627.69 88888.00 2010-07-08 13:59:20.000 189 30788.67 73.08 43627.72 53391.91 2010-07-08 13:59:21.000 189 30788.65 73.06 43627.74 88888.00 2010-07-08 13:59:22.000 189 30788.65 73.07 43627.74 88888.00 2010-07-08 13:59:23.000 189 30788.66 73.08 43627.77 88888.00 2010-07-08 13:59:24.000 189 30788.64 73.11 43627.73 88888.00 2010-07-08 13:59:25.000 189 30788.61 73.08 43627.72 53391.91 2010-07-08 13:59:26.000 189 30788.67 73.08 43627.74 88888.00 2010-07-08 13:59:27.000 189 30788.68 73.08 43627.74 88888.00 2010-07-08 13:59:28.000 189 30788.65 73.09 43627.73 88888.00 2010-07-08 13:59:29.000 189 30788.65 73.10 43627.67 88888.00 2010-07-08 13:59:30.000 189 30788.68 73.09 43627.67 53391.96 2010-07-08 13:59:31.000 189 30788.69 73.13 43627.71 88888.00 2010-07-08 13:59:32.000 189 30788.71 73.16 43627.69 88888.00 2010-07-08 13:59:33.000 189 30788.70 73.11 43627.72 88888.00 2010-07-08 13:59:34.000 189 30788.69 73.11 43627.67 88888.00 2010-07-08 13:59:35.000 189 30788.72 73.14 43627.73 53391.96 2010-07-08 13:59:36.000 189 30788.76 73.17 43627.75 88888.00 2010-07-08 13:59:37.000 189 30788.78 73.19 43627.70 88888.00 2010-07-08 13:59:38.000 189 30788.77 73.18 43627.72 88888.00 2010-07-08 13:59:39.000 189 30788.77 73.17 43627.71 88888.00 2010-07-08 13:59:40.000 189 30788.77 73.19 43627.70 53392.02 2010-07-08 13:59:41.000 189 30788.79 73.17 43627.71 88888.00 2010-07-08 13:59:42.000 189 30788.79 73.13 43627.75 88888.00 2010-07-08 13:59:43.000 189 30788.79 73.16 43627.74 88888.00 2010-07-08 13:59:44.000 189 30788.81 73.19 43627.76 88888.00 2010-07-08 13:59:45.000 189 30788.82 73.19 43627.73 53392.03 2010-07-08 13:59:46.000 189 30788.83 73.16 43627.72 88888.00 2010-07-08 13:59:47.000 189 30788.84 73.18 43627.71 88888.00 2010-07-08 13:59:48.000 189 30788.82 73.21 43627.72 88888.00 2010-07-08 13:59:49.000 189 30788.85 73.15 43627.72 88888.00 2010-07-08 13:59:50.000 189 30788.84 73.14 43627.72 53392.03 2010-07-08 13:59:51.000 189 30788.81 73.18 43627.72 88888.00 2010-07-08 13:59:52.000 189 30788.81 73.23 43627.75 88888.00 2010-07-08 13:59:53.000 189 30788.82 73.20 43627.80 88888.00 2010-07-08 13:59:54.000 189 30788.80 73.19 43627.81 88888.00 2010-07-08 13:59:55.000 189 30788.79 73.18 43627.78 53391.99 2010-07-08 13:59:56.000 189 30788.77 73.17 43627.73 88888.00 2010-07-08 13:59:57.000 189 30788.78 73.14 43627.72 88888.00 2010-07-08 13:59:58.000 189 30788.78 73.14 43627.74 88888.00 2010-07-08 13:59:59.000 189 30788.77 73.18 43627.74 88888.00 2010-07-08 14:00:00.000 189 30788.77 73.17 43627.73 53391.98 2010-07-08 14:00:01.000 189 30788.76 73.16 43627.75 88888.00 2010-07-08 14:00:02.000 189 30788.76 73.16 43627.76 88888.00 2010-07-08 14:00:03.000 189 30788.77 73.12 43627.71 88888.00 2010-07-08 14:00:04.000 189 30788.77 73.09 43627.71 88888.00 2010-07-08 14:00:05.000 189 30788.75 73.07 43627.74 53391.95 2010-07-08 14:00:06.000 189 30788.74 73.09 43627.73 88888.00 2010-07-08 14:00:07.000 189 30788.73 73.08 43627.72 88888.00 2010-07-08 14:00:08.000 189 30788.74 73.07 43627.69 88888.00 2010-07-08 14:00:09.000 189 30788.74 73.06 43627.67 88888.00 2010-07-08 14:00:10.000 189 30788.69 73.06 43627.69 53391.93 2010-07-08 14:00:11.000 189 30788.69 73.08 43627.70 88888.00 2010-07-08 14:00:12.000 189 30788.72 73.07 43627.73 88888.00 2010-07-08 14:00:13.000 189 30788.75 73.10 43627.74 88888.00 2010-07-08 14:00:14.000 189 30788.75 73.11 43627.74 88888.00 2010-07-08 14:00:15.000 189 30788.76 73.12 43627.75 53391.92 2010-07-08 14:00:16.000 189 30788.74 73.11 43627.72 88888.00 2010-07-08 14:00:17.000 189 30788.75 73.12 43627.69 88888.00 2010-07-08 14:00:18.000 189 30788.74 73.14 43627.66 88888.00 2010-07-08 14:00:19.000 189 30788.73 73.16 43627.73 88888.00 2010-07-08 14:00:20.000 189 30788.72 73.17 43627.80 53391.95 2010-07-08 14:00:21.000 189 30788.74 73.17 43627.78 88888.00 2010-07-08 14:00:22.000 189 30788.77 73.16 43627.75 88888.00 2010-07-08 14:00:23.000 189 30788.75 73.14 43627.74 88888.00 2010-07-08 14:00:24.000 189 30788.77 73.10 43627.78 88888.00 2010-07-08 14:00:25.000 189 30788.78 73.13 43627.79 53391.95 2010-07-08 14:00:26.000 189 30788.74 73.07 43627.83 88888.00 2010-07-08 14:00:27.000 189 30788.70 73.07 43627.96 88888.00 2010-07-08 14:00:28.000 189 30788.78 73.11 43627.85 88888.00 2010-07-08 14:00:29.000 189 30788.79 73.13 43627.82 88888.00 2010-07-08 14:00:30.000 189 30788.77 73.12 43627.81 53392.01 2010-07-08 14:00:31.000 189 30788.76 73.13 43627.81 88888.00 2010-07-08 14:00:32.000 189 30788.77 73.15 43627.76 88888.00 2010-07-08 14:00:33.000 189 30788.79 73.16 43627.71 88888.00 2010-07-08 14:00:34.000 189 30788.75 73.11 43627.70 88888.00 2010-07-08 14:00:35.000 189 30788.68 73.08 43627.76 53391.89 2010-07-08 14:00:36.000 189 30788.61 73.05 43627.93 88888.00 2010-07-08 14:00:37.000 189 30788.76 73.14 43627.84 88888.00 2010-07-08 14:00:38.000 189 30788.74 73.12 43627.77 88888.00 2010-07-08 14:00:39.000 189 30788.68 73.09 43627.76 88888.00 2010-07-08 14:00:40.000 189 30788.49 72.88 43627.85 53391.90 2010-07-08 14:00:41.000 189 30788.44 72.88 43627.84 88888.00 2010-07-08 14:00:42.000 189 30788.44 72.86 43627.82 88888.00 2010-07-08 14:00:43.000 189 30788.47 72.87 43627.86 88888.00 2010-07-08 14:00:44.000 189 30788.63 73.05 43627.79 88888.00 2010-07-08 14:00:45.000 189 30788.69 73.06 43627.75 53391.80 2010-07-08 14:00:46.000 189 30788.64 72.96 43627.75 88888.00 2010-07-08 14:00:47.000 189 30788.48 72.78 43627.83 88888.00 2010-07-08 14:00:48.000 189 30788.47 72.79 43627.83 88888.00 2010-07-08 14:00:49.000 189 30788.45 72.79 43627.80 88888.00 2010-07-08 14:00:50.000 189 30788.47 72.78 43627.74 53391.78 2010-07-08 14:00:51.000 189 30788.61 72.97 43627.70 88888.00 2010-07-08 14:00:52.000 189 30788.63 73.00 43627.69 88888.00 2010-07-08 14:00:53.000 189 30788.63 73.01 43627.66 88888.00 2010-07-08 14:00:54.000 189 30788.59 73.03 43627.69 88888.00 2010-07-08 14:00:55.000 189 30788.64 72.99 43627.67 53391.79 2010-07-08 14:00:56.000 189 30788.63 72.98 43627.69 88888.00 2010-07-08 14:00:57.000 189 30788.66 72.99 43627.71 88888.00 2010-07-08 14:00:58.000 189 30788.65 72.96 43627.69 88888.00 2010-07-08 14:00:59.000 189 30788.65 72.98 43627.70 88888.00 2010-07-08 14:01:00.000 189 30788.65 72.97 43627.69 53391.81 2010-07-08 14:01:01.000 189 30788.64 72.94 43627.69 88888.00 2010-07-08 14:01:02.000 189 30788.66 73.00 43627.70 88888.00 2010-07-08 14:01:03.000 189 30788.67 73.03 43627.74 88888.00 2010-07-08 14:01:04.000 189 30788.68 73.04 43627.77 88888.00 2010-07-08 14:01:05.000 189 30788.68 73.04 43627.77 53391.80 2010-07-08 14:01:06.000 189 30788.67 73.00 43627.73 88888.00 2010-07-08 14:01:07.000 189 30788.65 72.99 43627.72 88888.00 2010-07-08 14:01:08.000 189 30788.63 72.99 43627.70 88888.00 2010-07-08 14:01:09.000 189 30788.65 72.97 43627.74 88888.00 2010-07-08 14:01:10.000 189 30788.67 72.99 43627.79 53391.83 2010-07-08 14:01:11.000 189 30788.64 73.00 43627.77 88888.00 2010-07-08 14:01:12.000 189 30788.66 72.99 43627.77 88888.00 2010-07-08 14:01:13.000 189 30788.69 73.02 43627.79 88888.00 2010-07-08 14:01:14.000 189 30788.66 73.00 43627.80 88888.00 2010-07-08 14:01:15.000 189 30788.70 72.99 43627.81 53391.88 2010-07-08 14:01:16.000 189 30788.75 72.99 43627.82 88888.00 2010-07-08 14:01:17.000 189 30788.77 72.97 43627.83 88888.00 2010-07-08 14:01:18.000 189 30788.76 72.99 43627.85 88888.00 2010-07-08 14:01:19.000 189 30788.74 72.98 43627.80 88888.00 2010-07-08 14:01:20.000 189 30788.74 73.00 43627.77 53391.89 2010-07-08 14:01:21.000 189 30788.76 73.00 43627.83 88888.00 2010-07-08 14:01:22.000 189 30788.76 73.00 43627.85 88888.00 2010-07-08 14:01:23.000 189 30788.80 72.98 43627.85 88888.00 2010-07-08 14:01:24.000 189 30788.78 73.00 43627.83 88888.00 2010-07-08 14:01:25.000 189 30788.80 72.98 43627.80 53391.93 2010-07-08 14:01:26.000 189 30788.83 73.01 43627.81 88888.00 2010-07-08 14:01:27.000 189 30788.83 73.07 43627.78 88888.00 2010-07-08 14:01:28.000 189 30788.84 73.01 43627.77 88888.00 2010-07-08 14:01:29.000 189 30788.89 73.03 43627.74 88888.00 2010-07-08 14:01:30.000 189 30788.84 72.98 43627.74 53391.97 2010-07-08 14:01:31.000 189 30788.84 72.98 43627.78 88888.00 2010-07-08 14:01:32.000 189 30788.87 73.03 43627.76 88888.00 2010-07-08 14:01:33.000 189 30788.90 73.08 43627.85 88888.00 2010-07-08 14:01:34.000 189 30788.89 73.05 43627.83 88888.00 2010-07-08 14:01:35.000 189 30788.86 73.07 43627.84 53392.00 2010-07-08 14:01:36.000 189 30788.87 73.06 43627.84 88888.00 2010-07-08 14:01:37.000 189 30788.91 73.04 43627.79 88888.00 2010-07-08 14:01:38.000 189 30788.89 73.06 43627.74 88888.00 2010-07-08 14:01:39.000 189 30788.90 73.09 43627.77 88888.00 2010-07-08 14:01:40.000 189 30788.85 73.05 43627.81 53392.03 2010-07-08 14:01:41.000 189 30788.68 72.84 43627.88 88888.00 2010-07-08 14:01:42.000 189 30788.69 72.83 43627.85 88888.00 2010-07-08 14:01:43.000 189 30789.00 73.14 43627.78 88888.00 2010-07-08 14:01:44.000 189 30789.14 73.26 43627.75 88888.00 2010-07-08 14:01:45.000 189 30789.06 73.20 43627.76 53392.04 2010-07-08 14:01:46.000 189 30788.79 72.88 43627.83 88888.00 2010-07-08 14:01:47.000 189 30788.74 72.79 43627.89 88888.00 2010-07-08 14:01:48.000 189 30788.90 72.96 43627.85 88888.00 2010-07-08 14:01:49.000 189 30789.21 73.29 43627.69 88888.00 2010-07-08 14:01:50.000 189 30789.23 73.33 43627.70 53392.04 2010-07-08 14:01:51.000 189 30789.04 73.08 43627.78 88888.00 2010-07-08 14:01:52.000 189 30788.83 72.83 43627.89 88888.00 2010-07-08 14:01:53.000 189 30788.83 72.84 43627.87 88888.00 2010-07-08 14:01:54.000 189 30789.10 73.16 43627.81 88888.00 2010-07-08 14:01:55.000 189 30789.27 73.37 43627.72 53392.06 2010-07-08 14:01:56.000 189 30789.24 73.32 43627.74 88888.00 2010-07-08 14:01:57.000 189 30789.07 73.14 43627.82 88888.00 2010-07-08 14:01:58.000 189 30789.09 73.12 43627.83 88888.00 2010-07-08 14:01:59.000 189 30789.09 73.09 43627.85 88888.00 2010-07-08 14:02:00.000 189 30789.04 73.07 43627.81 53392.14 2010-07-08 14:02:01.000 189 30789.03 73.05 43627.80 88888.00 2010-07-08 14:02:02.000 189 30789.07 73.09 43627.86 88888.00 2010-07-08 14:02:03.000 189 30789.10 73.10 43627.83 88888.00 2010-07-08 14:02:04.000 189 30789.12 73.09 43627.83 88888.00 2010-07-08 14:02:05.000 189 30789.12 73.11 43627.82 53392.18 2010-07-08 14:02:06.000 189 30789.12 73.11 43627.79 88888.00 2010-07-08 14:02:07.000 189 30789.14 73.08 43627.80 88888.00 2010-07-08 14:02:08.000 189 30789.16 73.12 43627.80 88888.00 2010-07-08 14:02:09.000 189 30789.18 73.16 43627.82 88888.00 2010-07-08 14:02:10.000 189 30789.18 73.15 43627.84 53392.18 2010-07-08 14:02:11.000 189 30789.17 73.13 43627.81 88888.00 2010-07-08 14:02:12.000 189 30789.17 73.16 43627.85 88888.00 2010-07-08 14:02:13.000 189 30789.19 73.16 43627.84 88888.00 2010-07-08 14:02:14.000 189 30789.20 73.14 43627.85 88888.00 2010-07-08 14:02:15.000 189 30789.21 73.14 43627.89 53392.25 2010-07-08 14:02:16.000 189 30789.21 73.17 43627.89 88888.00 2010-07-08 14:02:17.000 189 30789.22 73.16 43627.83 88888.00 2010-07-08 14:02:18.000 189 30789.23 73.19 43627.83 88888.00 2010-07-08 14:02:19.000 189 30789.24 73.17 43627.86 88888.00 2010-07-08 14:02:20.000 189 30789.23 73.18 43627.83 53392.27 2010-07-08 14:02:21.000 189 30789.22 73.20 43627.80 88888.00 2010-07-08 14:02:22.000 189 30789.24 73.18 43627.76 88888.00 2010-07-08 14:02:23.000 189 30789.22 73.19 43627.77 88888.00 2010-07-08 14:02:24.000 189 30789.19 73.21 43627.78 88888.00 2010-07-08 14:02:25.000 189 30789.18 73.21 43627.82 53392.23 2010-07-08 14:02:26.000 189 30789.21 73.16 43627.82 88888.00 2010-07-08 14:02:27.000 189 30789.19 73.15 43627.82 88888.00 2010-07-08 14:02:28.000 189 30789.21 73.14 43627.83 88888.00 2010-07-08 14:02:29.000 189 30789.23 73.15 43627.81 88888.00 2010-07-08 14:02:30.000 189 30789.20 73.12 43627.80 53392.28 2010-07-08 14:02:31.000 189 30789.22 73.11 43627.79 88888.00 2010-07-08 14:02:32.000 189 30789.24 73.11 43627.75 88888.00 2010-07-08 14:02:33.000 189 30789.24 73.12 43627.71 88888.00 2010-07-08 14:02:34.000 189 30789.26 73.18 43627.75 88888.00 2010-07-08 14:02:35.000 189 30789.25 73.18 43627.77 53392.26 2010-07-08 14:02:36.000 189 30789.24 73.15 43627.79 88888.00 2010-07-08 14:02:37.000 189 30789.28 73.09 43627.82 88888.00 2010-07-08 14:02:38.000 189 30789.30 73.10 43627.85 88888.00 2010-07-08 14:02:39.000 189 30789.27 73.09 43627.81 88888.00 2010-07-08 14:02:40.000 189 30789.10 72.96 43627.85 53392.35 2010-07-08 14:02:41.000 189 30789.02 72.84 43627.85 88888.00 2010-07-08 14:02:42.000 189 30789.23 73.01 43627.76 88888.00 2010-07-08 14:02:43.000 189 30789.51 73.27 43627.66 88888.00 2010-07-08 14:02:44.000 189 30789.47 73.28 43627.67 88888.00 2010-07-08 14:02:45.000 189 30789.23 73.02 43627.77 53392.30 2010-07-08 14:02:46.000 189 30789.04 72.83 43627.82 88888.00 2010-07-08 14:02:47.000 189 30789.05 72.84 43627.80 88888.00 2010-07-08 14:02:48.000 189 30789.34 73.14 43627.70 88888.00 2010-07-08 14:02:49.000 189 30789.49 73.28 43627.68 88888.00 2010-07-08 14:02:50.000 189 30789.43 73.16 43627.71 53392.23 2010-07-08 14:02:51.000 189 30789.13 72.80 43627.75 88888.00 2010-07-08 14:02:52.000 189 30789.07 72.74 43627.83 88888.00 2010-07-08 14:02:53.000 189 30789.18 72.87 43627.83 88888.00 2010-07-08 14:02:54.000 189 30789.42 73.18 43627.71 88888.00 2010-07-08 14:02:55.000 189 30789.44 73.25 43627.67 53392.18 2010-07-08 14:02:56.000 189 30789.33 73.07 43627.66 88888.00 2010-07-08 14:02:57.000 189 30789.23 73.01 43627.69 88888.00 2010-07-08 14:02:58.000 189 30789.20 72.99 43627.73 88888.00 2010-07-08 14:02:59.000 189 30789.20 72.97 43627.77 88888.00 2010-07-08 14:03:00.000 189 30789.21 72.96 43627.77 53392.26 2010-07-08 14:03:01.000 189 30789.25 72.96 43627.76 88888.00 2010-07-08 14:03:02.000 189 30789.24 72.94 43627.72 88888.00 2010-07-08 14:03:03.000 189 30789.24 72.95 43627.75 88888.00 2010-07-08 14:03:04.000 189 30789.24 72.95 43627.74 88888.00 2010-07-08 14:03:05.000 189 30789.22 72.98 43627.79 53392.30 2010-07-08 14:03:06.000 189 30789.26 72.98 43627.78 88888.00 2010-07-08 14:03:07.000 189 30789.27 72.98 43627.75 88888.00 2010-07-08 14:03:08.000 189 30789.25 72.98 43627.74 88888.00 2010-07-08 14:03:09.000 189 30789.27 73.00 43627.75 88888.00 2010-07-08 14:03:10.000 189 30789.23 72.99 43627.75 53392.27 2010-07-08 14:03:11.000 189 30789.20 72.98 43627.73 88888.00 2010-07-08 14:03:12.000 189 30789.20 72.98 43627.71 88888.00 2010-07-08 14:03:13.000 189 30789.20 72.94 43627.71 88888.00 2010-07-08 14:03:14.000 189 30789.22 72.95 43627.68 88888.00 2010-07-08 14:03:15.000 189 30789.20 72.97 43627.70 53392.26 2010-07-08 14:03:16.000 189 30789.17 72.98 43627.77 88888.00 2010-07-08 14:03:17.000 189 30789.21 72.98 43627.82 88888.00 2010-07-08 14:03:18.000 189 30789.20 72.94 43627.75 88888.00 2010-07-08 14:03:19.000 189 30789.20 72.91 43627.72 88888.00 2010-07-08 14:03:20.000 189 30789.22 72.90 43627.71 53392.30 2010-07-08 14:03:21.000 189 30789.24 72.92 43627.73 88888.00 2010-07-08 14:03:22.000 189 30789.22 72.92 43627.74 88888.00 2010-07-08 14:03:23.000 189 30789.25 72.88 43627.72 88888.00 2010-07-08 14:03:24.000 189 30789.23 72.83 43627.71 88888.00 2010-07-08 14:03:25.000 189 30789.22 72.88 43627.74 53392.24 2010-07-08 14:03:26.000 189 30789.22 72.90 43627.79 88888.00 2010-07-08 14:03:27.000 189 30789.22 72.93 43627.78 88888.00 2010-07-08 14:03:28.000 189 30789.24 72.92 43627.76 88888.00 2010-07-08 14:03:29.000 189 30789.22 72.89 43627.74 88888.00 2010-07-08 14:03:30.000 189 30789.23 72.91 43627.70 53392.25 2010-07-08 14:03:31.000 189 30789.23 72.89 43627.72 88888.00 2010-07-08 14:03:32.000 189 30789.25 72.90 43627.71 88888.00 2010-07-08 14:03:33.000 189 30789.24 72.85 43627.70 88888.00 2010-07-08 14:03:34.000 189 30789.26 72.86 43627.70 88888.00 2010-07-08 14:03:35.000 189 30789.26 72.87 43627.69 53392.27 2010-07-08 14:03:36.000 189 30789.27 72.89 43627.69 88888.00 2010-07-08 14:03:37.000 189 30789.27 72.88 43627.72 88888.00 2010-07-08 14:03:38.000 189 30789.29 72.84 43627.70 88888.00 2010-07-08 14:03:39.000 189 30789.24 72.82 43627.73 88888.00 2010-07-08 14:03:40.000 189 30789.07 72.64 43627.87 53392.30 2010-07-08 14:03:41.000 189 30789.07 72.64 43627.87 88888.00 2010-07-08 14:03:42.000 189 30789.10 72.64 43627.84 88888.00 2010-07-08 14:03:43.000 189 30789.11 72.64 43627.85 88888.00 2010-07-08 14:03:44.000 189 30789.27 72.81 43627.79 88888.00 2010-07-08 14:03:45.000 189 30789.35 72.86 43627.81 53392.28 2010-07-08 14:03:46.000 189 30789.34 72.94 43627.82 88888.00 2010-07-08 14:03:47.000 189 30789.34 72.94 43627.80 88888.00 2010-07-08 14:03:48.000 189 30789.37 72.97 43627.85 88888.00 2010-07-08 14:03:49.000 189 30789.37 73.00 43627.88 88888.00 2010-07-08 14:03:50.000 189 30789.36 72.99 43627.90 53392.35 2010-07-08 14:03:51.000 189 30789.36 72.99 43627.86 88888.00 2010-07-08 14:03:52.000 189 30789.39 72.99 43627.83 88888.00 2010-07-08 14:03:53.000 189 30789.44 72.97 43627.81 88888.00 2010-07-08 14:03:54.000 189 30789.42 73.00 43627.84 88888.00 2010-07-08 14:03:55.000 189 30789.38 73.03 43627.80 53392.39 2010-07-08 14:03:56.000 189 30789.39 73.00 43627.73 88888.00 2010-07-08 14:03:57.000 189 30789.40 72.99 43627.75 88888.00 2010-07-08 14:03:58.000 189 30789.43 73.01 43627.76 88888.00 2010-07-08 14:03:59.000 189 30789.43 73.05 43627.75 88888.00 2010-07-08 14:04:00.000 189 30789.44 73.03 43627.70 53392.41 2010-07-08 14:04:01.000 189 30789.43 73.04 43627.69 88888.00 2010-07-08 14:04:02.000 189 30789.44 73.05 43627.69 88888.00 2010-07-08 14:04:03.000 189 30789.45 73.07 43627.70 88888.00 2010-07-08 14:04:04.000 189 30789.42 73.03 43627.73 88888.00 2010-07-08 14:04:05.000 189 30789.42 73.02 43627.74 53392.41 2010-07-08 14:04:06.000 189 30789.44 73.08 43627.74 88888.00 2010-07-08 14:04:07.000 189 30789.44 73.09 43627.79 88888.00 2010-07-08 14:04:08.000 189 30789.46 73.04 43627.82 88888.00 2010-07-08 14:04:09.000 189 30789.44 73.05 43627.80 88888.00 2010-07-08 14:04:10.000 189 30789.43 73.08 43627.79 53392.42 2010-07-08 14:04:11.000 189 30789.44 73.10 43627.84 88888.00 2010-07-08 14:04:12.000 189 30789.43 73.13 43627.84 88888.00 2010-07-08 14:04:13.000 189 30789.39 73.14 43627.82 88888.00 2010-07-08 14:04:14.000 189 30789.42 73.13 43627.83 88888.00 2010-07-08 14:04:15.000 189 30789.43 73.11 43627.83 53392.43 2010-07-08 14:04:16.000 189 30789.57 73.24 43627.68 88888.00 2010-07-08 14:04:17.000 189 30789.47 73.16 43627.68 88888.00 2010-07-08 14:04:18.000 189 30789.38 73.14 43627.79 88888.00 2010-07-08 14:04:19.000 189 30789.42 73.12 43627.82 88888.00 2010-07-08 14:04:20.000 189 30789.45 73.10 43627.77 53392.41 2010-07-08 14:04:21.000 189 30789.45 73.16 43627.80 88888.00 2010-07-08 14:04:22.000 189 30789.47 73.17 43627.82 88888.00 2010-07-08 14:04:23.000 189 30789.49 73.19 43627.80 88888.00 2010-07-08 14:04:24.000 189 30789.49 73.20 43627.81 88888.00 2010-07-08 14:04:25.000 189 30789.46 73.25 43627.79 53392.46 2010-07-08 14:04:26.000 189 30789.47 73.21 43627.84 88888.00 2010-07-08 14:04:27.000 189 30789.37 73.09 43627.92 88888.00 2010-07-08 14:04:28.000 189 30789.39 73.08 43627.95 88888.00 2010-07-08 14:04:29.000 189 30789.45 73.10 43627.88 88888.00 2010-07-08 14:04:30.000 189 30789.50 73.10 43627.84 53392.51 2010-07-08 14:04:31.000 189 30789.50 73.12 43627.80 88888.00 2010-07-08 14:04:32.000 189 30789.50 73.18 43627.80 88888.00 2010-07-08 14:04:33.000 189 30789.50 73.18 43627.86 88888.00 2010-07-08 14:04:34.000 189 30789.51 73.14 43627.78 88888.00 2010-07-08 14:04:35.000 189 30789.51 73.16 43627.76 53392.45 2010-07-08 14:04:36.000 189 30789.53 73.17 43627.69 88888.00 2010-07-08 14:04:37.000 189 30789.46 73.04 43627.78 88888.00 2010-07-08 14:04:38.000 189 30789.52 73.05 43627.82 88888.00 2010-07-08 14:04:39.000 189 30789.47 73.08 43627.86 88888.00 2010-07-08 14:04:40.000 189 30789.31 73.08 43628.09 53392.46 2010-07-08 14:04:41.000 189 30789.31 73.10 43628.07 88888.00 2010-07-08 14:04:42.000 189 30789.38 73.17 43627.94 88888.00 2010-07-08 14:04:43.000 189 30789.29 73.05 43627.95 88888.00 2010-07-08 14:04:44.000 189 30789.43 73.02 43627.85 88888.00 2010-07-08 14:04:45.000 189 30789.48 73.01 43627.76 53392.40 2010-07-08 14:04:46.000 189 30789.39 73.08 43627.89 88888.00 2010-07-08 14:04:47.000 189 30789.28 73.09 43628.10 88888.00 2010-07-08 14:04:48.000 189 30789.27 73.14 43628.13 88888.00 2010-07-08 14:04:49.000 189 30789.25 73.13 43628.05 88888.00 2010-07-08 14:04:50.000 189 30789.28 73.13 43628.00 53392.52 2010-07-08 14:04:51.000 189 30789.47 73.15 43627.86 88888.00 2010-07-08 14:04:52.000 189 30789.51 73.12 43627.77 88888.00 2010-07-08 14:04:53.000 189 30789.55 73.09 43627.75 88888.00 2010-07-08 14:04:54.000 189 30789.56 73.13 43627.79 88888.00 2010-07-08 14:04:55.000 189 30789.56 73.15 43627.77 53392.42 2010-07-08 14:04:56.000 189 30789.58 73.18 43627.76 88888.00 2010-07-08 14:04:57.000 189 30789.55 73.17 43627.81 88888.00 2010-07-08 14:04:58.000 189 30789.54 73.16 43627.77 88888.00 2010-07-08 14:04:59.000 189 30789.50 73.15 43627.76 88888.00 2010-07-08 14:05:00.000 189 30789.53 73.17 43627.72 53392.44 2010-07-08 14:05:01.000 189 30789.54 73.21 43627.75 88888.00 2010-07-08 14:05:02.000 189 30789.54 73.18 43627.80 88888.00 2010-07-08 14:05:03.000 189 30789.55 73.19 43627.87 88888.00 2010-07-08 14:05:04.000 189 30789.56 73.19 43627.83 88888.00 2010-07-08 14:05:05.000 189 30789.54 73.20 43627.85 53392.42 2010-07-08 14:05:06.000 189 30789.54 73.22 43627.89 88888.00 2010-07-08 14:05:07.000 189 30789.54 73.16 43627.89 88888.00 2010-07-08 14:05:08.000 189 30789.53 73.14 43627.87 88888.00 2010-07-08 14:05:09.000 189 30789.56 73.16 43627.84 88888.00 2010-07-08 14:05:10.000 189 30789.57 73.15 43627.81 53392.41 2010-07-08 14:05:11.000 189 30789.55 73.14 43627.80 88888.00 2010-07-08 14:05:12.000 189 30789.54 73.16 43627.80 88888.00 2010-07-08 14:05:13.000 189 30789.53 73.16 43627.80 88888.00 2010-07-08 14:05:14.000 189 30789.53 73.14 43627.83 88888.00 2010-07-08 14:05:15.000 189 30789.56 73.09 43627.82 53392.42 2010-07-08 14:05:16.000 189 30789.55 73.10 43627.86 88888.00 2010-07-08 14:05:17.000 189 30789.54 73.09 43627.87 88888.00 2010-07-08 14:05:18.000 189 30789.56 73.10 43627.88 88888.00 2010-07-08 14:05:19.000 189 30789.56 73.09 43627.88 88888.00 2010-07-08 14:05:20.000 189 30789.54 73.06 43627.89 53392.43 2010-07-08 14:05:21.000 189 30789.54 73.05 43627.86 88888.00 2010-07-08 14:05:22.000 189 30789.52 73.05 43627.85 88888.00 2010-07-08 14:05:23.000 189 30789.53 73.07 43627.84 88888.00 2010-07-08 14:05:24.000 189 30789.62 73.16 43627.68 88888.00 2010-07-08 14:05:25.000 189 30789.53 73.06 43627.65 53392.42 2010-07-08 14:05:26.000 189 30789.52 73.02 43627.78 88888.00 2010-07-08 14:05:27.000 189 30789.51 73.05 43627.85 88888.00 2010-07-08 14:05:28.000 189 30789.51 73.00 43627.84 88888.00 2010-07-08 14:05:29.000 189 30789.48 72.96 43627.84 88888.00 2010-07-08 14:05:30.000 189 30789.47 72.97 43627.82 53392.44 2010-07-08 14:05:31.000 189 30789.53 72.98 43627.82 88888.00 2010-07-08 14:05:32.000 189 30789.54 72.98 43627.83 88888.00 2010-07-08 14:05:33.000 189 30789.54 73.02 43627.85 88888.00 2010-07-08 14:05:34.000 189 30789.54 73.03 43627.82 88888.00 2010-07-08 14:05:35.000 189 30789.56 73.00 43627.82 53392.45 2010-07-08 14:05:36.000 189 30789.57 72.94 43627.81 88888.00 2010-07-08 14:05:37.000 189 30789.62 72.99 43627.89 88888.00 2010-07-08 14:05:38.000 189 30789.64 72.95 43627.84 88888.00 2010-07-08 14:05:39.000 189 30789.65 72.93 43627.85 88888.00 2010-07-08 14:05:40.000 189 30789.64 72.93 43627.84 53392.50 2010-07-08 14:05:41.000 189 30789.46 72.94 43628.07 88888.00 2010-07-08 14:05:42.000 189 30789.48 72.91 43628.06 88888.00 2010-07-08 14:05:43.000 189 30789.80 72.89 43627.66 88888.00 2010-07-08 14:05:44.000 189 30789.84 72.89 43627.62 88888.00 2010-07-08 14:05:45.000 189 30789.80 72.89 43627.73 53392.55 2010-07-08 14:05:46.000 189 30789.54 72.89 43628.07 88888.00 2010-07-08 14:05:47.000 189 30789.48 72.88 43628.11 88888.00 2010-07-08 14:05:48.000 189 30789.64 72.89 43627.98 88888.00 2010-07-08 14:05:49.000 189 30789.90 72.95 43627.68 88888.00 2010-07-08 14:05:50.000 189 30789.94 73.00 43627.68 53392.64 2010-07-08 14:05:51.000 189 30789.76 72.99 43627.89 88888.00 2010-07-08 14:05:52.000 189 30789.55 72.99 43628.17 88888.00 2010-07-08 14:05:53.000 189 30789.54 72.97 43628.11 88888.00 2010-07-08 14:05:54.000 189 30789.81 73.00 43627.79 88888.00 2010-07-08 14:05:55.000 189 30789.95 73.00 43627.61 53392.69 2010-07-08 14:05:56.000 189 30789.90 73.02 43627.69 88888.00 2010-07-08 14:05:57.000 189 30789.74 73.00 43627.91 88888.00 2010-07-08 14:05:58.000 189 30789.74 72.99 43627.94 88888.00 2010-07-08 14:05:59.000 189 30789.75 73.04 43627.92 88888.00 2010-07-08 14:06:00.000 189 30789.75 73.08 43627.96 53392.65 2010-07-08 14:06:01.000 189 30789.78 73.09 43627.93 88888.00 2010-07-08 14:06:02.000 189 30789.80 73.11 43627.90 88888.00 2010-07-08 14:06:03.000 189 30789.83 73.11 43627.90 88888.00 2010-07-08 14:06:04.000 189 30789.83 73.11 43627.91 88888.00 2010-07-08 14:06:05.000 189 30789.81 73.09 43627.89 53392.68 2010-07-08 14:06:06.000 189 30789.81 73.11 43627.91 88888.00 2010-07-08 14:06:07.000 189 30789.81 73.14 43627.95 88888.00 2010-07-08 14:06:08.000 189 30789.82 73.12 43627.96 88888.00 2010-07-08 14:06:09.000 189 30789.80 73.12 43627.90 88888.00 2010-07-08 14:06:10.000 189 30789.81 73.09 43627.88 53392.66 2010-07-08 14:06:11.000 189 30789.82 73.10 43627.87 88888.00 2010-07-08 14:06:12.000 189 30789.84 73.08 43627.86 88888.00 2010-07-08 14:06:13.000 189 30789.81 73.10 43627.86 88888.00 2010-07-08 14:06:14.000 189 30789.81 73.12 43627.89 88888.00 2010-07-08 14:06:15.000 189 30789.85 73.16 43627.85 53392.63 2010-07-08 14:06:16.000 189 30789.79 73.09 43627.83 88888.00 2010-07-08 14:06:17.000 189 30789.77 73.04 43627.90 88888.00 2010-07-08 14:06:18.000 189 30789.77 73.02 43627.92 88888.00 2010-07-08 14:06:19.000 189 30789.77 73.04 43627.91 88888.00 2010-07-08 14:06:20.000 189 30789.73 73.08 43627.91 53392.63 2010-07-08 14:06:21.000 189 30789.70 73.06 43627.85 88888.00 2010-07-08 14:06:22.000 189 30789.70 73.00 43627.79 88888.00 2010-07-08 14:06:23.000 189 30789.67 73.03 43627.83 88888.00 2010-07-08 14:06:24.000 189 30789.68 73.03 43627.87 88888.00 2010-07-08 14:06:25.000 189 30789.72 73.02 43627.94 53392.57 2010-07-08 14:06:26.000 189 30789.71 73.04 43627.92 88888.00 2010-07-08 14:06:27.000 189 30789.69 73.02 43627.86 88888.00 2010-07-08 14:06:28.000 189 30789.71 73.01 43627.83 88888.00 2010-07-08 14:06:29.000 189 30789.68 72.99 43627.78 88888.00 2010-07-08 14:06:30.000 189 30789.68 72.98 43627.83 53392.62 2010-07-08 14:06:31.000 189 30789.71 72.97 43627.82 88888.00 2010-07-08 14:06:32.000 189 30789.72 72.95 43627.80 88888.00 2010-07-08 14:06:33.000 189 30789.68 72.96 43627.78 88888.00 2010-07-08 14:06:34.000 189 30789.67 72.92 43627.79 88888.00 2010-07-08 14:06:35.000 189 30789.71 72.90 43627.80 53392.59 2010-07-08 14:06:36.000 189 30789.71 72.91 43627.77 88888.00 2010-07-08 14:06:37.000 189 30789.69 72.91 43627.81 88888.00 2010-07-08 14:06:38.000 189 30789.68 72.92 43627.81 88888.00 2010-07-08 14:06:39.000 189 30789.71 72.89 43627.83 88888.00 2010-07-08 14:06:40.000 189 30789.56 72.91 43628.00 53392.63 2010-07-08 14:06:41.000 189 30789.47 72.89 43628.12 88888.00 2010-07-08 14:06:42.000 189 30789.71 72.89 43627.87 88888.00 2010-07-08 14:06:43.000 189 30789.97 72.86 43627.58 88888.00 2010-07-08 14:06:44.000 189 30789.93 72.87 43627.60 88888.00 2010-07-08 14:06:45.000 189 30789.67 72.91 43627.89 53392.49 2010-07-08 14:06:46.000 189 30789.51 72.87 43628.11 88888.00 2010-07-08 14:06:47.000 189 30789.58 72.84 43628.06 88888.00 2010-07-08 14:06:48.000 189 30789.87 72.82 43627.68 88888.00 2010-07-08 14:06:49.000 189 30789.96 72.83 43627.52 88888.00 2010-07-08 14:06:50.000 189 30789.88 72.83 43627.65 53392.63 2010-07-08 14:06:51.000 189 30789.60 72.86 43628.01 88888.00 2010-07-08 14:06:52.000 189 30789.52 72.81 43628.11 88888.00 2010-07-08 14:06:53.000 189 30789.64 72.78 43627.92 88888.00 2010-07-08 14:06:54.000 189 30789.92 72.79 43627.57 88888.00 2010-07-08 14:06:55.000 189 30789.93 72.78 43627.55 53392.69 2010-07-08 14:06:56.000 189 30789.81 72.79 43627.70 88888.00 2010-07-08 14:06:57.000 189 30789.74 72.79 43627.75 88888.00 2010-07-08 14:06:58.000 189 30789.74 72.83 43627.82 88888.00 2010-07-08 14:06:59.000 189 30789.66 72.83 43627.88 88888.00 2010-07-08 14:07:00.000 189 30789.66 72.80 43627.85 53392.58 2010-07-08 14:07:01.000 189 30789.69 72.77 43627.82 88888.00 2010-07-08 14:07:02.000 189 30789.67 72.74 43627.84 88888.00 2010-07-08 14:07:03.000 189 30789.67 72.76 43627.83 88888.00 2010-07-08 14:07:04.000 189 30789.65 72.77 43627.84 88888.00 2010-07-08 14:07:05.000 189 30789.65 72.73 43627.86 53392.56 2010-07-08 14:07:06.000 189 30789.65 72.71 43627.84 88888.00 2010-07-08 14:07:07.000 189 30789.69 72.69 43627.85 88888.00 2010-07-08 14:07:08.000 189 30789.66 72.68 43627.82 88888.00 2010-07-08 14:07:09.000 189 30789.61 72.66 43627.79 88888.00 2010-07-08 14:07:10.000 189 30789.61 72.64 43627.80 53392.53 2010-07-08 14:07:11.000 189 30789.62 72.64 43627.83 88888.00 2010-07-08 14:07:12.000 189 30789.63 72.63 43627.81 88888.00 2010-07-08 14:07:13.000 189 30789.65 72.63 43627.82 88888.00 2010-07-08 14:07:14.000 189 30789.63 72.61 43627.84 88888.00 2010-07-08 14:07:15.000 189 30789.63 72.59 43627.85 53392.52 2010-07-08 14:07:16.000 189 30789.62 72.60 43627.84 88888.00 2010-07-08 14:07:17.000 189 30789.63 72.59 43627.81 88888.00 2010-07-08 14:07:18.000 189 30789.63 72.61 43627.83 88888.00 2010-07-08 14:07:19.000 189 30789.63 72.62 43627.82 88888.00 2010-07-08 14:07:20.000 189 30789.63 72.61 43627.83 53392.52 2010-07-08 14:07:21.000 189 30789.60 72.62 43627.82 88888.00 2010-07-08 14:07:22.000 189 30789.59 72.59 43627.82 88888.00 2010-07-08 14:07:23.000 189 30789.65 72.64 43627.83 88888.00 2010-07-08 14:07:24.000 189 30789.63 72.64 43627.83 88888.00 2010-07-08 14:07:25.000 189 30789.63 72.63 43627.79 53392.51 2010-07-08 14:07:26.000 189 30789.62 72.61 43627.83 88888.00 2010-07-08 14:07:27.000 189 30789.60 72.59 43627.88 88888.00 2010-07-08 14:07:28.000 189 30789.61 72.65 43627.82 88888.00 2010-07-08 14:07:29.000 189 30789.61 72.68 43627.83 88888.00 2010-07-08 14:07:30.000 189 30789.63 72.67 43627.88 53392.51 2010-07-08 14:07:31.000 189 30789.64 72.64 43627.84 88888.00 2010-07-08 14:07:32.000 189 30789.64 72.64 43627.76 88888.00 2010-07-08 14:07:33.000 189 30789.65 72.63 43627.77 88888.00 2010-07-08 14:07:34.000 189 30789.65 72.58 43627.75 88888.00 2010-07-08 14:07:35.000 189 30789.63 72.56 43627.75 53392.48 2010-07-08 14:07:36.000 189 30789.64 72.56 43627.78 88888.00 2010-07-08 14:07:37.000 189 30789.67 72.57 43627.78 88888.00 2010-07-08 14:07:38.000 189 30789.66 72.62 43627.78 88888.00 2010-07-08 14:07:39.000 189 30789.63 72.62 43627.88 88888.00 2010-07-08 14:07:40.000 189 30789.46 72.64 43628.12 53392.52 2010-07-08 14:07:41.000 189 30789.44 72.63 43628.13 88888.00 2010-07-08 14:07:42.000 189 30789.40 72.56 43628.05 88888.00 2010-07-08 14:07:43.000 189 30789.42 72.58 43628.01 88888.00 2010-07-08 14:07:44.000 189 30789.55 72.59 43627.83 88888.00 2010-07-08 14:07:45.000 189 30789.58 72.61 43627.77 53392.63 2010-07-08 14:07:46.000 189 30789.60 72.60 43627.77 88888.00 2010-07-08 14:07:47.000 189 30789.61 72.61 43627.78 88888.00 2010-07-08 14:07:48.000 189 30789.58 72.54 43627.78 88888.00 2010-07-08 14:07:49.000 189 30789.52 72.50 43627.90 88888.00 2010-07-08 14:07:50.000 189 30789.62 72.61 43627.79 53392.52 2010-07-08 14:07:51.000 189 30789.63 72.61 43627.75 88888.00 2010-07-08 14:07:52.000 189 30789.63 72.61 43627.74 88888.00 2010-07-08 14:07:53.000 189 30789.62 72.64 43627.75 88888.00 2010-07-08 14:07:54.000 189 30789.60 72.63 43627.75 88888.00 2010-07-08 14:07:55.000 189 30789.56 72.59 43627.76 53392.46 2010-07-08 14:07:56.000 189 30789.54 72.53 43627.76 88888.00 2010-07-08 14:07:57.000 189 30789.53 72.55 43627.74 88888.00 2010-07-08 14:07:58.000 189 30789.54 72.54 43627.75 88888.00 2010-07-08 14:07:59.000 189 30789.53 72.52 43627.77 88888.00 2010-07-08 14:08:00.000 189 30789.53 72.50 43627.74 53392.44 2010-07-08 14:08:01.000 189 30789.50 72.47 43627.70 88888.00 2010-07-08 14:08:02.000 189 30789.45 72.45 43627.76 88888.00 2010-07-08 14:08:03.000 189 30789.51 72.46 43627.76 88888.00 2010-07-08 14:08:04.000 189 30789.54 72.47 43627.75 88888.00 2010-07-08 14:08:05.000 189 30789.54 72.50 43627.70 53392.47 2010-07-08 14:08:06.000 189 30789.55 72.54 43627.76 88888.00 2010-07-08 14:08:07.000 189 30789.57 72.56 43627.73 88888.00 2010-07-08 14:08:08.000 189 30789.48 72.48 43627.78 88888.00 2010-07-08 14:08:09.000 189 30789.48 72.47 43627.88 88888.00 2010-07-08 14:08:10.000 189 30789.49 72.44 43627.85 53392.34 2010-07-08 14:08:11.000 189 30789.49 72.49 43627.85 88888.00 2010-07-08 14:08:12.000 189 30789.50 72.52 43627.81 88888.00 2010-07-08 14:08:13.000 189 30789.47 72.51 43627.81 88888.00 2010-07-08 14:08:14.000 189 30789.45 72.49 43627.82 88888.00 2010-07-08 14:08:15.000 189 30789.48 72.46 43627.83 53392.42 2010-07-08 14:08:16.000 189 30789.51 72.46 43627.84 88888.00 2010-07-08 14:08:17.000 189 30789.48 72.50 43627.81 88888.00 2010-07-08 14:08:18.000 189 30789.46 72.53 43627.78 88888.00 2010-07-08 14:08:19.000 189 30789.40 72.47 43627.78 88888.00 2010-07-08 14:08:20.000 189 30789.39 72.46 43627.76 53392.42 2010-07-08 14:08:21.000 189 30789.43 72.50 43627.75 88888.00 2010-07-08 14:08:22.000 189 30789.42 72.49 43627.75 88888.00 2010-07-08 14:08:23.000 189 30789.39 72.50 43627.75 88888.00 2010-07-08 14:08:24.000 189 30789.37 72.49 43627.73 88888.00 2010-07-08 14:08:25.000 189 30789.39 72.47 43627.73 53392.37 2010-07-08 14:08:26.000 189 30789.37 72.46 43627.75 88888.00 2010-07-08 14:08:27.000 189 30789.39 72.49 43627.74 88888.00 2010-07-08 14:08:28.000 189 30789.39 72.48 43627.76 88888.00 2010-07-08 14:08:29.000 189 30789.40 72.49 43627.77 88888.00 2010-07-08 14:08:30.000 189 30789.42 72.46 43627.73 53392.41 2010-07-08 14:08:31.000 189 30789.40 72.47 43627.72 88888.00 2010-07-08 14:08:32.000 189 30789.40 72.50 43627.69 88888.00 2010-07-08 14:08:33.000 189 30789.40 72.47 43627.71 88888.00 2010-07-08 14:08:34.000 189 30789.39 72.48 43627.66 88888.00 2010-07-08 14:08:35.000 189 30789.40 72.52 43627.68 53392.34 2010-07-08 14:08:36.000 189 30789.40 72.52 43627.67 88888.00 2010-07-08 14:08:37.000 189 30789.38 72.48 43627.69 88888.00 2010-07-08 14:08:38.000 189 30789.37 72.49 43627.69 88888.00 2010-07-08 14:08:39.000 189 30789.35 72.57 43627.72 88888.00 2010-07-08 14:08:40.000 189 30789.29 72.67 43627.89 53392.34 2010-07-08 14:08:41.000 189 30789.28 72.67 43627.89 88888.00 2010-07-08 14:08:42.000 189 30789.28 72.65 43627.87 88888.00 2010-07-08 14:08:43.000 189 30789.30 72.66 43627.84 88888.00 2010-07-08 14:08:44.000 189 30789.34 72.58 43627.74 88888.00 2010-07-08 14:08:45.000 189 30789.35 72.57 43627.70 53392.40 2010-07-08 14:08:46.000 189 30789.36 72.61 43627.75 88888.00 2010-07-08 14:08:47.000 189 30789.29 72.70 43627.86 88888.00 2010-07-08 14:08:48.000 189 30789.30 72.69 43627.85 88888.00 2010-07-08 14:08:49.000 189 30789.27 72.72 43627.86 88888.00 2010-07-08 14:08:50.000 189 30789.23 72.69 43627.84 53392.43 2010-07-08 14:08:51.000 189 30789.27 72.58 43627.74 88888.00 2010-07-08 14:08:52.000 189 30789.30 72.54 43627.77 88888.00 2010-07-08 14:08:53.000 189 30789.30 72.58 43627.74 88888.00 2010-07-08 14:08:54.000 189 30789.30 72.56 43627.68 88888.00 2010-07-08 14:08:55.000 189 30789.25 72.56 43627.66 53392.28 2010-07-08 14:08:56.000 189 30789.26 72.56 43627.69 88888.00 2010-07-08 14:08:57.000 189 30789.25 72.55 43627.67 88888.00 2010-07-08 14:08:58.000 189 30789.26 72.64 43627.73 88888.00 2010-07-08 14:08:59.000 189 30789.25 72.64 43627.69 88888.00 2010-07-08 14:09:00.000 189 30789.23 72.58 43627.66 53392.24 2010-07-08 14:09:01.000 189 30789.24 72.56 43627.64 88888.00 2010-07-08 14:09:02.000 189 30789.22 72.57 43627.64 88888.00 2010-07-08 14:09:03.000 189 30789.20 72.58 43627.64 88888.00 2010-07-08 14:09:04.000 189 30789.24 72.58 43627.65 88888.00 2010-07-08 14:09:05.000 189 30789.23 72.60 43627.64 53392.23 2010-07-08 14:09:06.000 189 30789.22 72.57 43627.66 88888.00 2010-07-08 14:09:07.000 189 30789.25 72.56 43627.66 88888.00 2010-07-08 14:09:08.000 189 30789.23 72.58 43627.63 88888.00 2010-07-08 14:09:09.000 189 30789.24 72.63 43627.66 88888.00 2010-07-08 14:09:10.000 189 30789.22 72.65 43627.67 53392.22 2010-07-08 14:09:11.000 189 30789.22 72.65 43627.68 88888.00 2010-07-08 14:09:12.000 189 30789.21 72.65 43627.68 88888.00 2010-07-08 14:09:13.000 189 30789.22 72.68 43627.70 88888.00 2010-07-08 14:09:14.000 189 30789.24 72.69 43627.74 88888.00 2010-07-08 14:09:15.000 189 30789.26 72.66 43627.73 53392.23 2010-07-08 14:09:16.000 189 30789.25 72.64 43627.70 88888.00 2010-07-08 14:09:17.000 189 30789.23 72.68 43627.68 88888.00 2010-07-08 14:09:18.000 189 30789.27 72.70 43627.71 88888.00 2010-07-08 14:09:19.000 189 30789.23 72.73 43627.71 88888.00 2010-07-08 14:09:20.000 189 30789.24 72.78 43627.68 53392.25 2010-07-08 14:09:21.000 189 30789.20 72.77 43627.71 88888.00 2010-07-08 14:09:22.000 189 30789.24 72.75 43627.72 88888.00 2010-07-08 14:09:23.000 189 30789.25 72.75 43627.72 88888.00 2010-07-08 14:09:24.000 189 30789.24 72.69 43627.75 88888.00 2010-07-08 14:09:25.000 189 30789.25 72.65 43627.66 53392.25 2010-07-08 14:09:26.000 189 30789.25 72.70 43627.76 88888.00 2010-07-08 14:09:27.000 189 30789.22 72.73 43627.75 88888.00 2010-07-08 14:09:28.000 189 30789.19 72.72 43627.70 88888.00 2010-07-08 14:09:29.000 189 30789.21 72.74 43627.70 88888.00 2010-07-08 14:09:30.000 189 30789.22 72.71 43627.69 53392.22 2010-07-08 14:09:31.000 189 30789.19 72.69 43627.69 88888.00 2010-07-08 14:09:32.000 189 30789.15 72.69 43627.72 88888.00 2010-07-08 14:09:33.000 189 30789.14 72.70 43627.69 88888.00 2010-07-08 14:09:34.000 189 30789.15 72.70 43627.69 88888.00 2010-07-08 14:09:35.000 189 30789.13 72.68 43627.67 53392.18 2010-07-08 14:09:36.000 189 30789.13 72.68 43627.67 88888.00 2010-07-08 14:09:37.000 189 30789.12 72.66 43627.70 88888.00 2010-07-08 14:09:38.000 189 30789.13 72.71 43627.68 88888.00 2010-07-08 14:09:39.000 189 30789.15 72.75 43627.67 88888.00 2010-07-08 14:09:40.000 189 30789.13 72.75 43627.70 53392.19 2010-07-08 14:09:41.000 189 30789.08 72.84 43627.83 88888.00 2010-07-08 14:09:42.000 189 30789.11 72.83 43627.81 88888.00 2010-07-08 14:09:43.000 189 30789.18 72.66 43627.59 88888.00 2010-07-08 14:09:44.000 189 30789.21 72.62 43627.48 88888.00 2010-07-08 14:09:45.000 189 30789.16 72.69 43627.59 53392.19 2010-07-08 14:09:46.000 189 30789.10 72.84 43627.79 88888.00 2010-07-08 14:09:47.000 189 30789.09 72.84 43627.83 88888.00 2010-07-08 14:09:48.000 189 30789.14 72.78 43627.68 88888.00 2010-07-08 14:09:49.000 189 30789.18 72.62 43627.46 88888.00 2010-07-08 14:09:50.000 189 30789.17 72.57 43627.45 53392.31 2010-07-08 14:09:51.000 189 30789.10 72.69 43627.63 88888.00 2010-07-08 14:09:52.000 189 30789.04 72.85 43627.77 88888.00 2010-07-08 14:09:53.000 189 30789.08 72.84 43627.78 88888.00 2010-07-08 14:09:54.000 189 30789.16 72.67 43627.58 88888.00 2010-07-08 14:09:55.000 189 30789.17 72.57 43627.46 53392.28 2010-07-08 14:09:56.000 189 30789.18 72.57 43627.50 88888.00 2010-07-08 14:09:57.000 189 30789.17 72.69 43627.63 88888.00 2010-07-08 14:09:58.000 189 30789.15 72.70 43627.67 88888.00 2010-07-08 14:09:59.000 189 30789.13 72.68 43627.72 88888.00 2010-07-08 14:10:00.000 189 30789.10 72.67 43627.69 53392.21 2010-07-08 14:10:01.000 189 30789.12 72.70 43627.63 88888.00 2010-07-08 14:10:02.000 189 30789.12 72.74 43627.65 88888.00 2010-07-08 14:10:03.000 189 30789.11 72.73 43627.67 88888.00 2010-07-08 14:10:04.000 189 30789.11 72.69 43627.63 88888.00 2010-07-08 14:10:05.000 189 30789.11 72.68 43627.52 53392.20 2010-07-08 14:10:06.000 189 30789.09 72.70 43627.61 88888.00 2010-07-08 14:10:07.000 189 30789.12 72.72 43627.66 88888.00 2010-07-08 14:10:08.000 189 30789.10 72.72 43627.61 88888.00 2010-07-08 14:10:09.000 189 30789.12 72.69 43627.57 88888.00 2010-07-08 14:10:10.000 189 30789.06 72.68 43627.58 53392.14 2010-07-08 14:10:11.000 189 30789.08 72.72 43627.60 88888.00 2010-07-08 14:10:12.000 189 30789.08 72.71 43627.62 88888.00 2010-07-08 14:10:13.000 189 30789.10 72.69 43627.63 88888.00 2010-07-08 14:10:14.000 189 30789.12 72.68 43627.61 88888.00 2010-07-08 14:10:15.000 189 30789.12 72.69 43627.65 53392.16 2010-07-08 14:10:16.000 189 30789.12 72.69 43627.68 88888.00 2010-07-08 14:10:17.000 189 30789.09 72.68 43627.69 88888.00 2010-07-08 14:10:18.000 189 30789.06 72.65 43627.68 88888.00 2010-07-08 14:10:19.000 189 30789.08 72.63 43627.65 88888.00 2010-07-08 14:10:20.000 189 30789.06 72.63 43627.67 53392.16 2010-07-08 14:10:21.000 189 30789.07 72.65 43627.66 88888.00 2010-07-08 14:10:22.000 189 30789.07 72.66 43627.68 88888.00 2010-07-08 14:10:23.000 189 30789.03 72.64 43627.68 88888.00 2010-07-08 14:10:24.000 189 30788.98 72.65 43627.64 88888.00 2010-07-08 14:10:25.000 189 30788.99 72.65 43627.60 53392.09 2010-07-08 14:10:26.000 189 30788.98 72.66 43627.64 88888.00 2010-07-08 14:10:27.000 189 30788.95 72.69 43627.62 88888.00 2010-07-08 14:10:28.000 189 30788.97 72.67 43627.61 88888.00 2010-07-08 14:10:29.000 189 30788.97 72.67 43627.65 88888.00 2010-07-08 14:10:30.000 189 30788.96 72.67 43627.61 53392.08 2010-07-08 14:10:31.000 189 30788.96 72.68 43627.59 88888.00 2010-07-08 14:10:32.000 189 30788.93 72.68 43627.61 88888.00 2010-07-08 14:10:33.000 189 30788.96 72.68 43627.64 88888.00 2010-07-08 14:10:34.000 189 30788.93 72.65 43627.60 88888.00 2010-07-08 14:10:35.000 189 30788.94 72.64 43627.59 53392.06 2010-07-08 14:10:36.000 189 30789.00 72.66 43627.59 88888.00 2010-07-08 14:10:37.000 189 30788.96 72.66 43627.61 88888.00 2010-07-08 14:10:38.000 189 30788.95 72.68 43627.62 88888.00 2010-07-08 14:10:39.000 189 30788.94 72.68 43627.63 88888.00 2010-07-08 14:10:40.000 189 30788.87 72.76 43627.76 53392.03 2010-07-08 14:10:41.000 189 30788.87 72.78 43627.80 88888.00 2010-07-08 14:10:42.000 189 30788.92 72.68 43627.67 88888.00 2010-07-08 14:10:43.000 189 30788.99 72.55 43627.48 88888.00 2010-07-08 14:10:44.000 189 30788.97 72.53 43627.41 88888.00 2010-07-08 14:10:45.000 189 30788.90 72.67 43627.53 53391.93 2010-07-08 14:10:46.000 189 30788.88 72.82 43627.71 88888.00 2010-07-08 14:10:47.000 189 30788.88 72.80 43627.68 88888.00 2010-07-08 14:10:48.000 189 30788.99 72.61 43627.50 88888.00 2010-07-08 14:10:49.000 189 30788.95 72.51 43627.47 88888.00 2010-07-08 14:10:50.000 189 30788.93 72.55 43627.53 53392.07 2010-07-08 14:10:51.000 189 30788.85 72.71 43627.72 88888.00 2010-07-08 14:10:52.000 189 30788.79 72.74 43627.75 88888.00 2010-07-08 14:10:53.000 189 30788.81 72.72 43627.69 88888.00 2010-07-08 14:10:54.000 189 30788.90 72.57 43627.46 88888.00 2010-07-08 14:10:55.000 189 30788.95 72.55 43627.44 53392.10 2010-07-08 14:10:56.000 189 30788.91 72.60 43627.49 88888.00 2010-07-08 14:10:57.000 189 30788.88 72.66 43627.56 88888.00 2010-07-08 14:10:58.000 189 30788.85 72.64 43627.58 88888.00 2010-07-08 14:10:59.000 189 30788.87 72.65 43627.62 88888.00 2010-07-08 14:11:00.000 189 30788.87 72.64 43627.60 53391.97 2010-07-08 14:11:01.000 189 30788.85 72.59 43627.53 88888.00 2010-07-08 14:11:02.000 189 30788.85 72.60 43627.50 88888.00 2010-07-08 14:11:03.000 189 30788.84 72.61 43627.52 88888.00 2010-07-08 14:11:04.000 189 30788.81 72.58 43627.54 88888.00 2010-07-08 14:11:05.000 189 30788.80 72.59 43627.53 53391.96 2010-07-08 14:11:06.000 189 30788.79 72.58 43627.50 88888.00 2010-07-08 14:11:07.000 189 30788.81 72.60 43627.54 88888.00 2010-07-08 14:11:08.000 189 30788.80 72.62 43627.56 88888.00 2010-07-08 14:11:09.000 189 30788.79 72.59 43627.56 88888.00 2010-07-08 14:11:10.000 189 30788.79 72.59 43627.57 53391.91 2010-07-08 14:11:11.000 189 30788.81 72.61 43627.61 88888.00 2010-07-08 14:11:12.000 189 30788.81 72.59 43627.56 88888.00 2010-07-08 14:11:13.000 189 30788.78 72.57 43627.50 88888.00 2010-07-08 14:11:14.000 189 30788.78 72.58 43627.50 88888.00 2010-07-08 14:11:15.000 189 30788.79 72.61 43627.52 53391.91 2010-07-08 14:11:16.000 189 30788.77 72.61 43627.54 88888.00 2010-07-08 14:11:17.000 189 30788.78 72.61 43627.52 88888.00 2010-07-08 14:11:18.000 189 30788.79 72.60 43627.47 88888.00 2010-07-08 14:11:19.000 189 30788.76 72.59 43627.52 88888.00 2010-07-08 14:11:20.000 189 30788.76 72.55 43627.56 53391.90 2010-07-08 14:11:21.000 189 30788.76 72.55 43627.54 88888.00 2010-07-08 14:11:22.000 189 30788.74 72.56 43627.47 88888.00 2010-07-08 14:11:23.000 189 30788.71 72.50 43627.48 88888.00 2010-07-08 14:11:24.000 189 30788.72 72.50 43627.48 88888.00 2010-07-08 14:11:25.000 189 30788.74 72.57 43627.46 53391.86 2010-07-08 14:11:26.000 189 30788.72 72.57 43627.48 88888.00 2010-07-08 14:11:27.000 189 30788.74 72.55 43627.49 88888.00 2010-07-08 14:11:28.000 189 30788.76 72.58 43627.53 88888.00 2010-07-08 14:11:29.000 189 30788.76 72.57 43627.54 88888.00 2010-07-08 14:11:30.000 189 30788.78 72.57 43627.56 53391.91 2010-07-08 14:11:31.000 189 30788.81 72.56 43627.60 88888.00 2010-07-08 14:11:32.000 189 30788.77 72.53 43627.58 88888.00 2010-07-08 14:11:33.000 189 30788.75 72.51 43627.61 88888.00 2010-07-08 14:11:34.000 189 30788.77 72.52 43627.57 88888.00 2010-07-08 14:11:35.000 189 30788.78 72.50 43627.57 53391.94 2010-07-08 14:11:36.000 189 30788.77 72.51 43627.60 88888.00 2010-07-08 14:11:37.000 189 30788.79 72.53 43627.62 88888.00 2010-07-08 14:11:38.000 189 30788.83 72.61 43627.65 88888.00 2010-07-08 14:11:39.000 189 30788.80 72.63 43627.69 88888.00 2010-07-08 14:11:40.000 189 30788.74 72.67 43627.75 53391.92 2010-07-08 14:11:41.000 189 30788.74 72.63 43627.77 88888.00 2010-07-08 14:11:42.000 189 30788.75 72.66 43627.79 88888.00 2010-07-08 14:11:43.000 189 30788.74 72.67 43627.77 88888.00 2010-07-08 14:11:44.000 189 30788.79 72.56 43627.57 88888.00 2010-07-08 14:11:45.000 189 30788.82 72.54 43627.50 53392.01 2010-07-08 14:11:46.000 189 30788.83 72.57 43627.51 88888.00 2010-07-08 14:11:47.000 189 30788.82 72.57 43627.54 88888.00 2010-07-08 14:11:48.000 189 30788.81 72.61 43627.55 88888.00 2010-07-08 14:11:49.000 189 30788.81 72.64 43627.49 88888.00 2010-07-08 14:11:50.000 189 30788.84 72.64 43627.47 53391.94 2010-07-08 14:11:51.000 189 30788.81 72.62 43627.48 88888.00 2010-07-08 14:11:52.000 189 30788.83 72.62 43627.51 88888.00 2010-07-08 14:11:53.000 189 30788.84 72.61 43627.54 88888.00 2010-07-08 14:11:54.000 189 30788.86 72.61 43627.55 88888.00 2010-07-08 14:11:55.000 189 30788.83 72.63 43627.54 53391.95 2010-07-08 14:11:56.000 189 30788.85 72.65 43627.48 88888.00 2010-07-08 14:11:57.000 189 30788.83 72.62 43627.47 88888.00 2010-07-08 14:11:58.000 189 30788.82 72.63 43627.51 88888.00 2010-07-08 14:11:59.000 189 30788.83 72.64 43627.47 88888.00 2010-07-08 14:12:00.000 189 30788.79 72.64 43627.49 53391.97 2010-07-08 14:12:01.000 189 30788.82 72.63 43627.56 88888.00 2010-07-08 14:12:02.000 189 30788.85 72.64 43627.54 88888.00 2010-07-08 14:12:03.000 189 30788.82 72.63 43627.51 88888.00 2010-07-08 14:12:04.000 189 30788.80 72.66 43627.53 88888.00 2010-07-08 14:12:05.000 189 30788.82 72.68 43627.57 53391.93 2010-07-08 14:12:06.000 189 30788.86 72.68 43627.59 88888.00 2010-07-08 14:12:07.000 189 30788.83 72.72 43627.60 88888.00 2010-07-08 14:12:08.000 189 30788.82 72.71 43627.64 88888.00 2010-07-08 14:12:09.000 189 30788.82 72.69 43627.65 88888.00 2010-07-08 14:12:10.000 189 30788.85 72.73 43627.61 53391.95 2010-07-08 14:12:11.000 189 30788.86 72.76 43627.59 88888.00 2010-07-08 14:12:12.000 189 30788.81 72.74 43627.59 88888.00 2010-07-08 14:12:13.000 189 30788.80 72.73 43627.61 88888.00 2010-07-08 14:12:14.000 189 30788.81 72.76 43627.63 88888.00 2010-07-08 14:12:15.000 189 30788.83 72.75 43627.59 53391.92 2010-07-08 14:12:16.000 189 30788.81 72.72 43627.56 88888.00 2010-07-08 14:12:17.000 189 30788.79 72.75 43627.57 88888.00 2010-07-08 14:12:18.000 189 30788.82 72.77 43627.57 88888.00 2010-07-08 14:12:19.000 189 30788.83 72.79 43627.51 88888.00 2010-07-08 14:12:20.000 189 30788.78 72.76 43627.53 53391.92 2010-07-08 14:12:21.000 189 30788.76 72.76 43627.53 88888.00 2010-07-08 14:12:22.000 189 30788.76 72.78 43627.51 88888.00 2010-07-08 14:12:23.000 189 30788.73 72.76 43627.48 88888.00 2010-07-08 14:12:24.000 189 30788.76 72.71 43627.56 88888.00 2010-07-08 14:12:25.000 189 30788.77 72.69 43627.58 53391.85 2010-07-08 14:12:26.000 189 30788.74 72.69 43627.57 88888.00 2010-07-08 14:12:27.000 189 30788.72 72.70 43627.53 88888.00 2010-07-08 14:12:28.000 189 30788.72 72.69 43627.51 88888.00 2010-07-08 14:12:29.000 189 30788.71 72.72 43627.49 88888.00 2010-07-08 14:12:30.000 189 30788.71 72.73 43627.50 53391.82 2010-07-08 14:12:31.000 189 30788.71 72.74 43627.50 88888.00 2010-07-08 14:12:32.000 189 30788.69 72.77 43627.51 88888.00 2010-07-08 14:12:33.000 189 30788.72 72.76 43627.53 88888.00 2010-07-08 14:12:34.000 189 30788.70 72.74 43627.51 88888.00 2010-07-08 14:12:35.000 189 30788.69 72.74 43627.51 53391.79 2010-07-08 14:12:36.000 189 30788.71 72.71 43627.52 88888.00 2010-07-08 14:12:37.000 189 30788.69 72.71 43627.49 88888.00 2010-07-08 14:12:38.000 189 30788.70 72.69 43627.49 88888.00 2010-07-08 14:12:39.000 189 30788.67 72.69 43627.50 88888.00 2010-07-08 14:12:40.000 189 30788.71 72.78 43627.42 53391.79 2010-07-08 14:12:41.000 189 30788.66 72.71 43627.43 88888.00 2010-07-08 14:12:42.000 189 30788.67 72.67 43627.49 88888.00 2010-07-08 14:12:43.000 189 30788.66 72.68 43627.47 88888.00 2010-07-08 14:12:44.000 189 30788.66 72.67 43627.49 88888.00 2010-07-08 14:12:45.000 189 30788.68 72.66 43627.50 53391.79 2010-07-08 14:12:46.000 189 30788.64 72.67 43627.53 88888.00 2010-07-08 14:12:47.000 189 30788.64 72.68 43627.55 88888.00 2010-07-08 14:12:48.000 189 30788.67 72.71 43627.53 88888.00 2010-07-08 14:12:49.000 189 30788.69 72.73 43627.48 88888.00 2010-07-08 14:12:50.000 189 30788.64 72.71 43627.54 53391.80 2010-07-08 14:12:51.000 189 30788.62 72.68 43627.52 88888.00 2010-07-08 14:12:52.000 189 30788.59 72.71 43627.53 88888.00 2010-07-08 14:12:53.000 189 30788.60 72.73 43627.58 88888.00 2010-07-08 14:12:54.000 189 30788.60 72.71 43627.56 88888.00 2010-07-08 14:12:55.000 189 30788.56 72.70 43627.57 53391.76 2010-07-08 14:12:56.000 189 30788.58 72.68 43627.54 88888.00 2010-07-08 14:12:57.000 189 30788.59 72.69 43627.54 88888.00 2010-07-08 14:12:58.000 189 30788.58 72.70 43627.55 88888.00 2010-07-08 14:12:59.000 189 30788.56 72.73 43627.59 88888.00 2010-07-08 14:13:00.000 189 30788.58 72.72 43627.60 53391.78 2010-07-08 14:13:01.000 189 30788.55 72.70 43627.58 88888.00 2010-07-08 14:13:02.000 189 30788.54 72.73 43627.54 88888.00 2010-07-08 14:13:03.000 189 30788.57 72.72 43627.52 88888.00 2010-07-08 14:13:04.000 189 30788.63 72.76 43627.38 88888.00 2010-07-08 14:13:05.000 189 30788.56 72.67 43627.47 53391.73 2010-07-08 14:13:06.000 189 30788.56 72.65 43627.48 88888.00 2010-07-08 14:13:07.000 189 30788.54 72.72 43627.48 88888.00 2010-07-08 14:13:08.000 189 30788.51 72.73 43627.51 88888.00 2010-07-08 14:13:09.000 189 30788.52 72.72 43627.53 88888.00 2010-07-08 14:13:10.000 189 30788.57 72.74 43627.54 53391.76 2010-07-08 14:13:11.000 189 30788.54 72.68 43627.48 88888.00 2010-07-08 14:13:12.000 189 30788.53 72.67 43627.47 88888.00 2010-07-08 14:13:13.000 189 30788.55 72.69 43627.47 88888.00 2010-07-08 14:13:14.000 189 30788.55 72.73 43627.47 88888.00 2010-07-08 14:13:15.000 189 30788.54 72.72 43627.44 53391.73 2010-07-08 14:13:16.000 189 30788.57 72.72 43627.41 88888.00 2010-07-08 14:13:17.000 189 30788.59 72.76 43627.51 88888.00 2010-07-08 14:13:18.000 189 30788.54 72.69 43627.57 88888.00 2010-07-08 14:13:19.000 189 30788.57 72.70 43627.53 88888.00 2010-07-08 14:13:20.000 189 30788.53 72.68 43627.45 53391.74 2010-07-08 14:13:21.000 189 30788.53 72.68 43627.41 88888.00 2010-07-08 14:13:22.000 189 30788.53 72.67 43627.43 88888.00 2010-07-08 14:13:23.000 189 30788.53 72.71 43627.46 88888.00 2010-07-08 14:13:24.000 189 30788.50 72.71 43627.47 88888.00 2010-07-08 14:13:25.000 189 30788.51 72.72 43627.46 53391.73 2010-07-08 14:13:26.000 189 30788.51 72.73 43627.43 88888.00 2010-07-08 14:13:27.000 189 30788.49 72.75 43627.46 88888.00 2010-07-08 14:13:28.000 189 30788.49 72.74 43627.50 88888.00 2010-07-08 14:13:29.000 189 30788.50 72.71 43627.48 88888.00 2010-07-08 14:13:30.000 189 30788.48 72.69 43627.45 53391.69 2010-07-08 14:13:31.000 189 30788.50 72.71 43627.45 88888.00 2010-07-08 14:13:32.000 189 30788.50 72.68 43627.42 88888.00 2010-07-08 14:13:33.000 189 30788.48 72.67 43627.43 88888.00 2010-07-08 14:13:34.000 189 30788.50 72.67 43627.48 88888.00 2010-07-08 14:13:35.000 189 30788.51 72.67 43627.44 53391.68 2010-07-08 14:13:36.000 189 30788.52 72.68 43627.45 88888.00 2010-07-08 14:13:37.000 189 30788.51 72.68 43627.50 88888.00 2010-07-08 14:13:38.000 189 30788.51 72.67 43627.50 88888.00 2010-07-08 14:13:39.000 189 30788.51 72.67 43627.50 88888.00 2010-07-08 14:13:40.000 189 30788.51 72.64 43627.46 53391.68 2010-07-08 14:13:41.000 189 30788.49 72.66 43627.41 88888.00 2010-07-08 14:13:42.000 189 30788.47 72.68 43627.39 88888.00 2010-07-08 14:13:43.000 189 30788.48 72.66 43627.40 88888.00 2010-07-08 14:13:44.000 189 30788.49 72.66 43627.42 88888.00 2010-07-08 14:13:45.000 189 30788.52 72.67 43627.43 53391.70 2010-07-08 14:13:46.000 189 30788.52 72.67 43627.44 88888.00 2010-07-08 14:13:47.000 189 30788.48 72.66 43627.46 88888.00 2010-07-08 14:13:48.000 189 30788.48 72.64 43627.47 88888.00 2010-07-08 14:13:49.000 189 30788.47 72.62 43627.48 88888.00 2010-07-08 14:13:50.000 189 30788.45 72.56 43627.41 53391.71 2010-07-08 14:13:51.000 189 30788.45 72.58 43627.40 88888.00 2010-07-08 14:13:52.000 189 30788.46 72.59 43627.42 88888.00 2010-07-08 14:13:53.000 189 30788.47 72.63 43627.50 88888.00 2010-07-08 14:13:54.000 189 30788.49 72.63 43627.47 88888.00 2010-07-08 14:13:55.000 189 30788.46 72.62 43627.48 53391.71 2010-07-08 14:13:56.000 189 30788.45 72.61 43627.43 88888.00 2010-07-08 14:13:57.000 189 30788.44 72.61 43627.42 88888.00 2010-07-08 14:13:58.000 189 30788.46 72.62 43627.43 88888.00 2010-07-08 14:13:59.000 189 30788.48 72.64 43627.39 88888.00 2010-07-08 14:14:00.000 189 30788.48 72.67 43627.34 53391.68 2010-07-08 14:14:01.000 189 30788.48 72.65 43627.30 88888.00 2010-07-08 14:14:02.000 189 30788.46 72.62 43627.26 88888.00 2010-07-08 14:14:03.000 189 30788.46 72.62 43627.30 88888.00 2010-07-08 14:14:04.000 189 30788.43 72.58 43627.36 88888.00 2010-07-08 14:14:05.000 189 30788.44 72.56 43627.34 53391.65 2010-07-08 14:14:06.000 189 30788.42 72.61 43627.38 88888.00 2010-07-08 14:14:07.000 189 30788.43 72.67 43627.40 88888.00 2010-07-08 14:14:08.000 189 30788.40 72.68 43627.42 88888.00 2010-07-08 14:14:09.000 189 30788.37 72.66 43627.45 88888.00 2010-07-08 14:14:10.000 189 30788.35 72.60 43627.52 53391.65 2010-07-08 14:14:11.000 189 30788.31 72.56 43627.61 88888.00 2010-07-08 14:14:12.000 189 30788.38 72.64 43627.56 88888.00 2010-07-08 14:14:13.000 189 30788.41 72.67 43627.47 88888.00 2010-07-08 14:14:14.000 189 30788.39 72.66 43627.46 88888.00 2010-07-08 14:14:15.000 189 30788.38 72.67 43627.45 53391.65 2010-07-08 14:14:16.000 189 30788.38 72.67 43627.45 88888.00 2010-07-08 14:14:17.000 189 30788.39 72.66 43627.44 88888.00 2010-07-08 14:14:18.000 189 30788.40 72.68 43627.45 88888.00 2010-07-08 14:14:19.000 189 30788.37 72.68 43627.45 88888.00 2010-07-08 14:14:20.000 189 30788.37 72.64 43627.47 53391.63 2010-07-08 14:14:21.000 189 30788.34 72.61 43627.45 88888.00 2010-07-08 14:14:22.000 189 30788.37 72.61 43627.40 88888.00 2010-07-08 14:14:23.000 189 30788.37 72.64 43627.42 88888.00 2010-07-08 14:14:24.000 189 30788.36 72.63 43627.40 88888.00 2010-07-08 14:14:25.000 189 30788.35 72.63 43627.41 53391.62 2010-07-08 14:14:26.000 189 30788.35 72.61 43627.39 88888.00 2010-07-08 14:14:27.000 189 30788.32 72.61 43627.40 88888.00 2010-07-08 14:14:28.000 189 30788.35 72.61 43627.41 88888.00 2010-07-08 14:14:29.000 189 30788.35 72.61 43627.41 88888.00 2010-07-08 14:14:30.000 189 30788.36 72.59 43627.40 53391.61 2010-07-08 14:14:31.000 189 30788.34 72.58 43627.37 88888.00 2010-07-08 14:14:32.000 189 30788.32 72.59 43627.39 88888.00 2010-07-08 14:14:33.000 189 30788.35 72.65 43627.43 88888.00 2010-07-08 14:14:34.000 189 30788.35 72.66 43627.41 88888.00 2010-07-08 14:14:35.000 189 30788.31 72.57 43627.46 53391.57 2010-07-08 14:14:36.000 189 30788.38 72.64 43627.49 88888.00 2010-07-08 14:14:37.000 189 30788.42 72.70 43627.47 88888.00 2010-07-08 14:14:38.000 189 30788.38 72.71 43627.46 88888.00 2010-07-08 14:14:39.000 189 30788.37 72.68 43627.44 88888.00 2010-07-08 14:14:40.000 189 30788.36 72.62 43627.44 53391.59 2010-07-08 14:14:41.000 189 30788.33 72.59 43627.46 88888.00 2010-07-08 14:14:42.000 189 30788.36 72.56 43627.47 88888.00 2010-07-08 14:14:43.000 189 30788.40 72.56 43627.47 88888.00 2010-07-08 14:14:44.000 189 30788.37 72.59 43627.48 88888.00 2010-07-08 14:14:45.000 189 30788.36 72.61 43627.45 53391.61 2010-07-08 14:14:46.000 189 30788.38 72.60 43627.48 88888.00 2010-07-08 14:14:47.000 189 30788.37 72.58 43627.45 88888.00 2010-07-08 14:14:48.000 189 30788.38 72.60 43627.44 88888.00 2010-07-08 14:14:49.000 189 30788.40 72.61 43627.47 88888.00 2010-07-08 14:14:50.000 189 30788.39 72.62 43627.48 53391.60 2010-07-08 14:14:51.000 189 30788.39 72.61 43627.53 88888.00 2010-07-08 14:14:52.000 189 30788.38 72.59 43627.50 88888.00 2010-07-08 14:14:53.000 189 30788.38 72.56 43627.44 88888.00 2010-07-08 14:14:54.000 189 30788.38 72.57 43627.43 88888.00 2010-07-08 14:14:55.000 189 30788.38 72.56 43627.41 53391.63 2010-07-08 14:14:56.000 189 30788.39 72.56 43627.43 88888.00 2010-07-08 14:14:57.000 189 30788.43 72.58 43627.36 88888.00 2010-07-08 14:14:58.000 189 30788.37 72.58 43627.37 88888.00 2010-07-08 14:14:59.000 189 30788.34 72.54 43627.39 88888.00 2010-07-08 14:15:00.000 189 30788.36 72.51 43627.40 53391.56 2010-07-08 14:15:01.000 189 30788.31 72.52 43627.43 88888.00 2010-07-08 14:15:02.000 189 30788.34 72.54 43627.42 88888.00 2010-07-08 14:15:03.000 189 30788.38 72.55 43627.41 88888.00 2010-07-08 14:15:04.000 189 30788.38 72.57 43627.41 88888.00 2010-07-08 14:15:05.000 189 30788.35 72.55 43627.43 53391.64 2010-07-08 14:15:06.000 189 30788.33 72.56 43627.44 88888.00 2010-07-08 14:15:07.000 189 30788.35 72.55 43627.47 88888.00 2010-07-08 14:15:08.000 189 30788.31 72.54 43627.44 88888.00 2010-07-08 14:15:09.000 189 30788.32 72.53 43627.45 88888.00 2010-07-08 14:15:10.000 189 30788.34 72.54 43627.46 53391.66 2010-07-08 14:15:11.000 189 30788.36 72.52 43627.46 88888.00 2010-07-08 14:15:12.000 189 30788.37 72.53 43627.44 88888.00 2010-07-08 14:15:13.000 189 30788.32 72.51 43627.46 88888.00 2010-07-08 14:15:14.000 189 30788.31 72.50 43627.42 88888.00 2010-07-08 14:15:15.000 189 30788.30 72.50 43627.46 53391.59 2010-07-08 14:15:16.000 189 30788.33 72.46 43627.45 88888.00 2010-07-08 14:15:17.000 189 30788.35 72.45 43627.46 88888.00 2010-07-08 14:15:18.000 189 30788.36 72.46 43627.46 88888.00 2010-07-08 14:15:19.000 189 30788.34 72.43 43627.48 88888.00 2010-07-08 14:15:20.000 189 30788.32 72.44 43627.50 53391.61 2010-07-08 14:15:21.000 189 30788.29 72.44 43627.49 88888.00 2010-07-08 14:15:22.000 189 30788.26 72.43 43627.48 88888.00 2010-07-08 14:15:23.000 189 30788.29 72.38 43627.51 88888.00 2010-07-08 14:15:24.000 189 30788.28 72.40 43627.47 88888.00 2010-07-08 14:15:25.000 189 30788.28 72.41 43627.47 53391.59 2010-07-08 14:15:26.000 189 30788.31 72.42 43627.47 88888.00 2010-07-08 14:15:27.000 189 30788.31 72.42 43627.47 88888.00 2010-07-08 14:15:28.000 189 30788.32 72.43 43627.41 88888.00 2010-07-08 14:15:29.000 189 30788.30 72.39 43627.35 88888.00 2010-07-08 14:15:30.000 189 30788.26 72.40 43627.32 53391.56 2010-07-08 14:15:31.000 189 30788.26 72.39 43627.36 88888.00 2010-07-08 14:15:32.000 189 30788.27 72.40 43627.40 88888.00 2010-07-08 14:15:33.000 189 30788.26 72.37 43627.42 88888.00 2010-07-08 14:15:34.000 189 30788.26 72.37 43627.44 88888.00 2010-07-08 14:15:35.000 189 30788.28 72.36 43627.42 53391.56 2010-07-08 14:15:36.000 189 30788.28 72.35 43627.45 88888.00 2010-07-08 14:15:37.000 189 30788.29 72.37 43627.48 88888.00 2010-07-08 14:15:38.000 189 30788.30 72.34 43627.50 88888.00 2010-07-08 14:15:39.000 189 30788.32 72.36 43627.51 88888.00 2010-07-08 14:15:40.000 189 30788.27 72.37 43627.50 53391.58 2010-07-08 14:15:41.000 189 30788.26 72.34 43627.50 88888.00 2010-07-08 14:15:42.000 189 30788.30 72.33 43627.49 88888.00 2010-07-08 14:15:43.000 189 30788.31 72.32 43627.51 88888.00 2010-07-08 14:15:44.000 189 30788.29 72.35 43627.58 88888.00 2010-07-08 14:15:45.000 189 30788.25 72.38 43627.59 53391.60 2010-07-08 14:15:46.000 189 30788.31 72.40 43627.60 88888.00 2010-07-08 14:15:47.000 189 30788.33 72.41 43627.58 88888.00 2010-07-08 14:15:48.000 189 30788.36 72.38 43627.55 88888.00 2010-07-08 14:15:49.000 189 30788.34 72.40 43627.59 88888.00 2010-07-08 14:15:50.000 189 30788.32 72.41 43627.57 53391.61 2010-07-08 14:15:51.000 189 30788.33 72.39 43627.59 88888.00 2010-07-08 14:15:52.000 189 30788.31 72.40 43627.61 88888.00 2010-07-08 14:15:53.000 189 30788.33 72.41 43627.62 88888.00 2010-07-08 14:15:54.000 189 30788.34 72.41 43627.61 88888.00 2010-07-08 14:15:55.000 189 30788.30 72.39 43627.57 53391.65 2010-07-08 14:15:56.000 189 30788.25 72.37 43627.50 88888.00 2010-07-08 14:15:57.000 189 30788.26 72.38 43627.52 88888.00 2010-07-08 14:15:58.000 189 30788.27 72.40 43627.50 88888.00 2010-07-08 14:15:59.000 189 30788.29 72.45 43627.50 88888.00 2010-07-08 14:16:00.000 189 30788.29 72.43 43627.52 53391.58 2010-07-08 14:16:01.000 189 30788.27 72.42 43627.52 88888.00 2010-07-08 14:16:02.000 189 30788.27 72.43 43627.53 88888.00 2010-07-08 14:16:03.000 189 30788.28 72.44 43627.52 88888.00 2010-07-08 14:16:04.000 189 30788.30 72.49 43627.56 88888.00 2010-07-08 14:16:05.000 189 30788.33 72.52 43627.57 53391.61 2010-07-08 14:16:06.000 189 30788.34 72.49 43627.54 88888.00 2010-07-08 14:16:07.000 189 30788.33 72.49 43627.52 88888.00 2010-07-08 14:16:08.000 189 30788.33 72.49 43627.53 88888.00 2010-07-08 14:16:09.000 189 30788.32 72.45 43627.56 88888.00 2010-07-08 14:16:10.000 189 30788.32 72.51 43627.55 53391.65 2010-07-08 14:16:11.000 189 30788.31 72.47 43627.53 88888.00 2010-07-08 14:16:12.000 189 30788.37 72.49 43627.58 88888.00 2010-07-08 14:16:13.000 189 30788.40 72.56 43627.56 88888.00 2010-07-08 14:16:14.000 189 30788.40 72.55 43627.60 88888.00 2010-07-08 14:16:15.000 189 30788.41 72.52 43627.60 53391.69 2010-07-08 14:16:16.000 189 30788.39 72.53 43627.60 88888.00 2010-07-08 14:16:17.000 189 30788.39 72.53 43627.55 88888.00 2010-07-08 14:16:18.000 189 30788.41 72.57 43627.54 88888.00 2010-07-08 14:16:19.000 189 30788.40 72.61 43627.53 88888.00 2010-07-08 14:16:20.000 189 30788.40 72.61 43627.55 53391.71 2010-07-08 14:16:21.000 189 30788.39 72.57 43627.56 88888.00 2010-07-08 14:16:22.000 189 30788.39 72.58 43627.53 88888.00 2010-07-08 14:16:23.000 189 30788.38 72.61 43627.51 88888.00 2010-07-08 14:16:24.000 189 30788.35 72.60 43627.54 88888.00 2010-07-08 14:16:25.000 189 30788.40 72.61 43627.54 53391.69 2010-07-08 14:16:26.000 189 30788.40 72.66 43627.57 88888.00 2010-07-08 14:16:27.000 189 30788.39 72.67 43627.56 88888.00 2010-07-08 14:16:28.000 189 30788.41 72.64 43627.60 88888.00 2010-07-08 14:16:29.000 189 30788.38 72.64 43627.57 88888.00 2010-07-08 14:16:30.000 189 30788.38 72.62 43627.58 53391.74 2010-07-08 14:16:31.000 189 30788.34 72.59 43627.61 88888.00 2010-07-08 14:16:32.000 189 30788.38 72.64 43627.61 88888.00 2010-07-08 14:16:33.000 189 30788.43 72.66 43627.57 88888.00 2010-07-08 14:16:34.000 189 30788.45 72.66 43627.62 88888.00 2010-07-08 14:16:35.000 189 30788.45 72.63 43627.66 53391.78 2010-07-08 14:16:36.000 189 30788.42 72.63 43627.64 88888.00 2010-07-08 14:16:37.000 189 30788.47 72.66 43627.60 88888.00 2010-07-08 14:16:38.000 189 30788.45 72.65 43627.60 88888.00 2010-07-08 14:16:39.000 189 30788.47 72.61 43627.58 88888.00 2010-07-08 14:16:40.000 189 30788.47 72.63 43627.62 53391.75 2010-07-08 14:16:41.000 189 30788.42 72.62 43627.63 88888.00 2010-07-08 14:16:42.000 189 30788.40 72.61 43627.64 88888.00 2010-07-08 14:16:43.000 189 30788.45 72.60 43627.65 88888.00 2010-07-08 14:16:44.000 189 30788.44 72.57 43627.61 88888.00 2010-07-08 14:16:45.000 189 30788.43 72.58 43627.63 53391.77 2010-07-08 14:16:46.000 189 30788.45 72.61 43627.61 88888.00 2010-07-08 14:16:47.000 189 30788.45 72.64 43627.59 88888.00 2010-07-08 14:16:48.000 189 30788.44 72.65 43627.58 88888.00 2010-07-08 14:16:49.000 189 30788.48 72.67 43627.56 88888.00 2010-07-08 14:16:50.000 189 30788.52 72.66 43627.62 53391.78 2010-07-08 14:16:51.000 189 30788.54 72.64 43627.61 88888.00 2010-07-08 14:16:52.000 189 30788.53 72.63 43627.63 88888.00 2010-07-08 14:16:53.000 189 30788.53 72.63 43627.61 88888.00 2010-07-08 14:16:54.000 189 30788.53 72.65 43627.62 88888.00 2010-07-08 14:16:55.000 189 30788.49 72.65 43627.64 53391.79 2010-07-08 14:16:56.000 189 30788.49 72.61 43627.60 88888.00 2010-07-08 14:16:57.000 189 30788.49 72.62 43627.63 88888.00 2010-07-08 14:16:58.000 189 30788.49 72.66 43627.67 88888.00 2010-07-08 14:16:59.000 189 30788.51 72.65 43627.67 88888.00 2010-07-08 14:17:00.000 189 30788.50 72.64 43627.73 53391.80 2010-07-08 14:17:01.000 189 30788.50 72.63 43627.68 88888.00 2010-07-08 14:17:02.000 189 30788.52 72.66 43627.61 88888.00 2010-07-08 14:17:03.000 189 30788.56 72.66 43627.65 88888.00 2010-07-08 14:17:04.000 189 30788.55 72.68 43627.64 88888.00 2010-07-08 14:17:05.000 189 30788.56 72.69 43627.62 53391.78 2010-07-08 14:17:06.000 189 30788.59 72.68 43627.64 88888.00 2010-07-08 14:17:07.000 189 30788.58 72.69 43627.68 88888.00 2010-07-08 14:17:08.000 189 30788.59 72.67 43627.72 88888.00 2010-07-08 14:17:09.000 189 30788.56 72.72 43627.71 88888.00 2010-07-08 14:17:10.000 189 30788.53 72.76 43627.72 53391.85 2010-07-08 14:17:11.000 189 30788.53 72.72 43627.74 88888.00 2010-07-08 14:17:12.000 189 30788.53 72.68 43627.68 88888.00 2010-07-08 14:17:13.000 189 30788.54 72.72 43627.71 88888.00 2010-07-08 14:17:14.000 189 30788.56 72.80 43627.73 88888.00 2010-07-08 14:17:15.000 189 30788.60 72.82 43627.72 53391.82 2010-07-08 14:17:16.000 189 30788.56 72.81 43627.74 88888.00 2010-07-08 14:17:17.000 189 30788.53 72.77 43627.69 88888.00 2010-07-08 14:17:18.000 189 30788.52 72.79 43627.69 88888.00 2010-07-08 14:17:19.000 189 30788.53 72.76 43627.71 88888.00 2010-07-08 14:17:20.000 189 30788.53 72.75 43627.67 53391.82 2010-07-08 14:17:21.000 189 30788.53 72.72 43627.63 88888.00 2010-07-08 14:17:22.000 189 30788.43 72.65 43627.70 88888.00 2010-07-08 14:17:23.000 189 30788.46 72.72 43627.79 88888.00 2010-07-08 14:17:24.000 189 30788.49 72.74 43627.68 88888.00 2010-07-08 14:17:25.000 189 30788.47 72.72 43627.62 53391.91 2010-07-08 14:17:26.000 189 30788.47 72.74 43627.61 88888.00 2010-07-08 14:17:27.000 189 30788.45 72.76 43627.65 88888.00 2010-07-08 14:17:28.000 189 30788.47 72.74 43627.66 88888.00 2010-07-08 14:17:29.000 189 30788.44 72.73 43627.65 88888.00 2010-07-08 14:17:30.000 189 30788.44 72.75 43627.66 53391.80 2010-07-08 14:17:31.000 189 30788.49 72.74 43627.65 88888.00 2010-07-08 14:17:32.000 189 30788.48 72.76 43627.64 88888.00 2010-07-08 14:17:33.000 189 30788.47 72.75 43627.64 88888.00 2010-07-08 14:17:34.000 189 30788.47 72.71 43627.64 88888.00 2010-07-08 14:17:35.000 189 30788.46 72.72 43627.66 53391.75 2010-07-08 14:17:36.000 189 30788.46 72.73 43627.69 88888.00 2010-07-08 14:17:37.000 189 30788.44 72.69 43627.68 88888.00 2010-07-08 14:17:38.000 189 30788.44 72.68 43627.71 88888.00 2010-07-08 14:17:39.000 189 30788.44 72.68 43627.68 88888.00 2010-07-08 14:17:40.000 189 30788.43 72.69 43627.70 53391.76 2010-07-08 14:17:41.000 189 30788.46 72.71 43627.67 88888.00 2010-07-08 14:17:42.000 189 30788.44 72.74 43627.67 88888.00 2010-07-08 14:17:43.000 189 30788.44 72.74 43627.69 88888.00 2010-07-08 14:17:44.000 189 30788.42 72.69 43627.70 88888.00 2010-07-08 14:17:45.000 189 30788.38 72.67 43627.64 53391.76 2010-07-08 14:17:46.000 189 30788.38 72.67 43627.63 88888.00 2010-07-08 14:17:47.000 189 30788.42 72.66 43627.68 88888.00 2010-07-08 14:17:48.000 189 30788.42 72.67 43627.68 88888.00 2010-07-08 14:17:49.000 189 30788.41 72.68 43627.68 88888.00 2010-07-08 14:17:50.000 189 30788.41 72.67 43627.67 53391.82 2010-07-08 14:17:51.000 189 30788.43 72.63 43627.67 88888.00 2010-07-08 14:17:52.000 189 30788.42 72.62 43627.67 88888.00 2010-07-08 14:17:53.000 189 30788.44 72.60 43627.74 88888.00 2010-07-08 14:17:54.000 189 30788.43 72.63 43627.70 88888.00 2010-07-08 14:17:55.000 189 30788.40 72.60 43627.68 53391.76 2010-07-08 14:17:56.000 189 30788.39 72.58 43627.64 88888.00 2010-07-08 14:17:57.000 189 30788.40 72.57 43627.70 88888.00 2010-07-08 14:17:58.000 189 30788.39 72.54 43627.74 88888.00 2010-07-08 14:17:59.000 189 30788.40 72.53 43627.72 88888.00 2010-07-08 14:18:00.000 189 30788.38 72.48 43627.76 53391.79 2010-07-08 14:18:01.000 189 30788.41 72.54 43627.69 88888.00 2010-07-08 14:18:02.000 189 30788.42 72.54 43627.67 88888.00 2010-07-08 14:18:03.000 189 30788.44 72.48 43627.72 88888.00 2010-07-08 14:18:04.000 189 30788.44 72.45 43627.68 88888.00 2010-07-08 14:18:05.000 189 30788.40 72.46 43627.69 53391.81 2010-07-08 14:18:06.000 189 30788.38 72.49 43627.68 88888.00 2010-07-08 14:18:07.000 189 30788.42 72.50 43627.68 88888.00 2010-07-08 14:18:08.000 189 30788.44 72.52 43627.69 88888.00 2010-07-08 14:18:09.000 189 30788.44 72.55 43627.69 88888.00 2010-07-08 14:18:10.000 189 30788.45 72.53 43627.65 53391.81 2010-07-08 14:18:11.000 189 30788.42 72.52 43627.66 88888.00 2010-07-08 14:18:12.000 189 30788.42 72.57 43627.72 88888.00 2010-07-08 14:18:13.000 189 30788.45 72.56 43627.71 88888.00 2010-07-08 14:18:14.000 189 30788.44 72.52 43627.72 88888.00 2010-07-08 14:18:15.000 189 30788.46 72.55 43627.72 53391.81 2010-07-08 14:18:16.000 189 30788.48 72.57 43627.72 88888.00 2010-07-08 14:18:17.000 189 30788.50 72.58 43627.70 88888.00 2010-07-08 14:18:18.000 189 30788.52 72.54 43627.74 88888.00 2010-07-08 14:18:19.000 189 30788.54 72.53 43627.70 88888.00 2010-07-08 14:18:20.000 189 30788.52 72.53 43627.68 53391.86 2010-07-08 14:18:21.000 189 30788.52 72.55 43627.63 88888.00 2010-07-08 14:18:22.000 189 30788.51 72.57 43627.68 88888.00 2010-07-08 14:18:23.000 189 30788.53 72.59 43627.70 88888.00 2010-07-08 14:18:24.000 189 30788.52 72.60 43627.67 88888.00 2010-07-08 14:18:25.000 189 30788.53 72.55 43627.67 53391.86 2010-07-08 14:18:26.000 189 30788.47 72.55 43627.73 88888.00 2010-07-08 14:18:27.000 189 30788.51 72.61 43627.78 88888.00 2010-07-08 14:18:28.000 189 30788.53 72.62 43627.75 88888.00 2010-07-08 14:18:29.000 189 30788.51 72.59 43627.75 88888.00 2010-07-08 14:18:30.000 189 30788.51 72.61 43627.74 53391.89 2010-07-08 14:18:31.000 189 30788.52 72.59 43627.74 88888.00 2010-07-08 14:18:32.000 189 30788.53 72.62 43627.74 88888.00 2010-07-08 14:18:33.000 189 30788.55 72.62 43627.70 88888.00 2010-07-08 14:18:34.000 189 30788.56 72.55 43627.72 88888.00 2010-07-08 14:18:35.000 189 30788.55 72.53 43627.64 53391.90 2010-07-08 14:18:36.000 189 30788.53 72.57 43627.63 88888.00 2010-07-08 14:18:37.000 189 30788.55 72.55 43627.65 88888.00 2010-07-08 14:18:38.000 189 30788.54 72.58 43627.69 88888.00 2010-07-08 14:18:39.000 189 30788.54 72.59 43627.74 88888.00 2010-07-08 14:18:40.000 189 30788.55 72.56 43627.74 53391.90 2010-07-08 14:18:41.000 189 30788.55 72.57 43627.72 88888.00 2010-07-08 14:18:42.000 189 30788.55 72.58 43627.77 88888.00 2010-07-08 14:18:43.000 189 30788.55 72.58 43627.76 88888.00 2010-07-08 14:18:44.000 189 30788.56 72.57 43627.75 88888.00 2010-07-08 14:18:45.000 189 30788.57 72.56 43627.73 53391.96 2010-07-08 14:18:46.000 189 30788.60 72.53 43627.70 88888.00 2010-07-08 14:18:47.000 189 30788.57 72.52 43627.72 88888.00 2010-07-08 14:18:48.000 189 30788.56 72.55 43627.72 88888.00 2010-07-08 14:18:49.000 189 30788.59 72.57 43627.72 88888.00 2010-07-08 14:18:50.000 189 30788.56 72.56 43627.70 53392.01 2010-07-08 14:18:51.000 189 30788.55 72.57 43627.70 88888.00 2010-07-08 14:18:52.000 189 30788.60 72.61 43627.71 88888.00 2010-07-08 14:18:53.000 189 30788.62 72.60 43627.72 88888.00 2010-07-08 14:18:54.000 189 30788.62 72.57 43627.75 88888.00 2010-07-08 14:18:55.000 189 30788.64 72.59 43627.75 53391.99 2010-07-08 14:18:56.000 189 30788.63 72.56 43627.74 88888.00 2010-07-08 14:18:57.000 189 30788.65 72.59 43627.72 88888.00 2010-07-08 14:18:58.000 189 30788.69 72.59 43627.74 88888.00 2010-07-08 14:18:59.000 189 30788.68 72.59 43627.75 88888.00 2010-07-08 14:19:00.000 189 30788.68 72.60 43627.72 53392.01 2010-07-08 14:19:01.000 189 30788.69 72.59 43627.72 88888.00 2010-07-08 14:19:02.000 189 30788.72 72.61 43627.77 88888.00 2010-07-08 14:19:03.000 189 30788.71 72.58 43627.78 88888.00 2010-07-08 14:19:04.000 189 30788.70 72.60 43627.78 88888.00 2010-07-08 14:19:05.000 189 30788.75 72.55 43627.78 53392.02 2010-07-08 14:19:06.000 189 30788.74 72.54 43627.75 88888.00 2010-07-08 14:19:07.000 189 30788.71 72.58 43627.73 88888.00 2010-07-08 14:19:08.000 189 30788.72 72.61 43627.78 88888.00 2010-07-08 14:19:09.000 189 30788.69 72.60 43627.78 88888.00 2010-07-08 14:19:10.000 189 30788.65 72.59 43627.78 53392.03 2010-07-08 14:19:11.000 189 30788.69 72.60 43627.83 88888.00 2010-07-08 14:19:12.000 189 30788.71 72.64 43627.83 88888.00 2010-07-08 14:19:13.000 189 30788.71 72.68 43627.88 88888.00 2010-07-08 14:19:14.000 189 30788.73 72.67 43627.89 88888.00 2010-07-08 14:19:15.000 189 30788.72 72.67 43627.90 53392.04 2010-07-08 14:19:16.000 189 30788.74 72.69 43627.91 88888.00 2010-07-08 14:19:17.000 189 30788.74 72.72 43627.86 88888.00 2010-07-08 14:19:18.000 189 30788.75 72.70 43627.88 88888.00 2010-07-08 14:19:19.000 189 30788.79 72.69 43627.90 88888.00 2010-07-08 14:19:20.000 189 30788.80 72.70 43627.94 53392.06 2010-07-08 14:19:21.000 189 30788.76 72.70 43627.93 88888.00 2010-07-08 14:19:22.000 189 30788.78 72.68 43627.89 88888.00 2010-07-08 14:19:23.000 189 30788.78 72.70 43627.84 88888.00 2010-07-08 14:19:24.000 189 30788.81 72.67 43627.83 88888.00 2010-07-08 14:19:25.000 189 30788.78 72.66 43627.83 53392.11 2010-07-08 14:19:26.000 189 30788.77 72.68 43627.84 88888.00 2010-07-08 14:19:27.000 189 30788.81 72.70 43627.85 88888.00 2010-07-08 14:19:28.000 189 30788.78 72.70 43627.89 88888.00 2010-07-08 14:19:29.000 189 30788.79 72.71 43627.92 88888.00 2010-07-08 14:19:30.000 189 30788.81 72.71 43627.91 53392.11 2010-07-08 14:19:31.000 189 30788.81 72.67 43627.85 88888.00 2010-07-08 14:19:32.000 189 30788.80 72.69 43627.81 88888.00 2010-07-08 14:19:33.000 189 30788.76 72.68 43627.81 88888.00 2010-07-08 14:19:34.000 189 30788.78 72.73 43627.77 88888.00 2010-07-08 14:19:35.000 189 30788.78 72.72 43627.79 53392.13 2010-07-08 14:19:36.000 189 30788.76 72.70 43627.86 88888.00 2010-07-08 14:19:37.000 189 30788.76 72.69 43627.80 88888.00 2010-07-08 14:19:38.000 189 30788.79 72.73 43627.81 88888.00 2010-07-08 14:19:39.000 189 30788.81 72.75 43627.81 88888.00 2010-07-08 14:19:40.000 189 30788.79 72.70 43627.81 53392.10 2010-07-08 14:19:41.000 189 30788.79 72.68 43627.82 88888.00 2010-07-08 14:19:42.000 189 30788.79 72.73 43627.83 88888.00 2010-07-08 14:19:43.000 189 30788.83 72.73 43627.84 88888.00 2010-07-08 14:19:44.000 189 30788.82 72.67 43627.86 88888.00 2010-07-08 14:19:45.000 189 30788.85 72.71 43627.84 53392.14 2010-07-08 14:19:46.000 189 30788.83 72.74 43627.81 88888.00 2010-07-08 14:19:47.000 189 30788.85 72.75 43627.74 88888.00 2010-07-08 14:19:48.000 189 30788.82 72.73 43627.78 88888.00 2010-07-08 14:19:49.000 189 30788.81 72.70 43627.88 88888.00 2010-07-08 14:19:50.000 189 30788.88 72.77 43627.84 53392.21 2010-07-08 14:19:51.000 189 30788.90 72.79 43627.82 88888.00 2010-07-08 14:19:52.000 189 30788.88 72.77 43627.79 88888.00 2010-07-08 14:19:53.000 189 30788.88 72.82 43627.78 88888.00 2010-07-08 14:19:54.000 189 30788.87 72.85 43627.79 88888.00 2010-07-08 14:19:55.000 189 30788.83 72.76 43627.89 53392.20 2010-07-08 14:19:56.000 189 30788.91 72.81 43627.84 88888.00 2010-07-08 14:19:57.000 189 30788.89 72.83 43627.78 88888.00 2010-07-08 14:19:58.000 189 30788.91 72.84 43627.82 88888.00 2010-07-08 14:19:59.000 189 30788.95 72.83 43627.81 88888.00 2010-07-08 14:20:00.000 189 30788.96 72.85 43627.80 53392.23 2010-07-08 14:20:01.000 189 30788.94 72.88 43627.84 88888.00 2010-07-08 14:20:02.000 189 30788.93 72.91 43627.85 88888.00 2010-07-08 14:20:03.000 189 30788.93 72.91 43627.84 88888.00 2010-07-08 14:20:04.000 189 30788.93 72.94 43627.83 88888.00 2010-07-08 14:20:05.000 189 30788.93 72.91 43627.79 53392.23 2010-07-08 14:20:06.000 189 30788.95 72.86 43627.83 88888.00 2010-07-08 14:20:07.000 189 30788.96 72.86 43627.88 88888.00 2010-07-08 14:20:08.000 189 30788.96 72.88 43627.88 88888.00 2010-07-08 14:20:09.000 189 30788.96 72.87 43627.87 88888.00 2010-07-08 14:20:10.000 189 30788.94 72.86 43627.85 53392.27 2010-07-08 14:20:11.000 189 30788.95 72.85 43627.83 88888.00 2010-07-08 14:20:12.000 189 30788.93 72.86 43627.84 88888.00 2010-07-08 14:20:13.000 189 30788.95 72.95 43627.89 88888.00 2010-07-08 14:20:14.000 189 30788.98 72.94 43627.88 88888.00 2010-07-08 14:20:15.000 189 30788.96 72.92 43627.88 53392.26 2010-07-08 14:20:16.000 189 30788.97 72.89 43627.85 88888.00 2010-07-08 14:20:17.000 189 30788.95 72.88 43627.82 88888.00 2010-07-08 14:20:18.000 189 30788.94 72.89 43627.82 88888.00 2010-07-08 14:20:19.000 189 30788.90 72.92 43627.83 88888.00 2010-07-08 14:20:20.000 189 30788.90 72.91 43627.84 53392.23 2010-07-08 14:20:21.000 189 30788.92 72.91 43627.85 88888.00 2010-07-08 14:20:22.000 189 30788.92 72.92 43627.88 88888.00 2010-07-08 14:20:23.000 189 30788.90 72.92 43627.91 88888.00 2010-07-08 14:20:24.000 189 30788.90 72.97 43627.90 88888.00 2010-07-08 14:20:25.000 189 30788.75 73.29 43628.31 53392.22 2010-07-08 14:20:26.000 189 30788.87 73.03 43628.15 88888.00 2010-07-08 14:20:27.000 189 30788.92 72.92 43627.97 88888.00 2010-07-08 14:20:28.000 189 30788.93 72.95 43627.99 88888.00 2010-07-08 14:20:29.000 189 30788.96 72.97 43627.93 88888.00 2010-07-08 14:20:30.000 189 30788.99 72.99 43627.90 53392.27 2010-07-08 14:20:31.000 189 30788.97 72.97 43627.87 88888.00 2010-07-08 14:20:32.000 189 30788.96 72.99 43627.86 88888.00 2010-07-08 14:20:33.000 189 30788.97 73.00 43627.91 88888.00 2010-07-08 14:20:34.000 189 30788.96 72.97 43627.91 88888.00 2010-07-08 14:20:35.000 189 30788.96 72.94 43627.87 53392.21 2010-07-08 14:20:36.000 189 30788.94 72.92 43627.84 88888.00 2010-07-08 14:20:37.000 189 30788.94 72.89 43627.80 88888.00 2010-07-08 14:20:38.000 189 30788.95 72.91 43627.83 88888.00 2010-07-08 14:20:39.000 189 30788.95 72.91 43627.87 88888.00 2010-07-08 14:20:40.000 189 30788.92 72.89 43627.85 53392.21 2010-07-08 14:20:41.000 189 30788.91 72.89 43627.84 88888.00 2010-07-08 14:20:42.000 189 30788.91 72.88 43627.87 88888.00 2010-07-08 14:20:43.000 189 30788.91 72.90 43627.92 88888.00 2010-07-08 14:20:44.000 189 30788.92 72.88 43627.96 88888.00 2010-07-08 14:20:45.000 189 30788.92 72.89 43627.93 53392.23 2010-07-08 14:20:46.000 189 30788.94 72.92 43627.89 88888.00 2010-07-08 14:20:47.000 189 30788.95 72.94 43627.88 88888.00 2010-07-08 14:20:48.000 189 30788.94 72.94 43627.82 88888.00 2010-07-08 14:20:49.000 189 30788.94 72.93 43627.83 88888.00 2010-07-08 14:20:50.000 189 30788.94 72.93 43627.86 53392.28 2010-07-08 14:20:51.000 189 30788.96 72.92 43627.85 88888.00 2010-07-08 14:20:52.000 189 30788.97 72.92 43627.83 88888.00 2010-07-08 14:20:53.000 189 30788.96 72.94 43627.89 88888.00 2010-07-08 14:20:54.000 189 30788.96 72.97 43627.92 88888.00 2010-07-08 14:20:55.000 189 30788.97 72.91 43627.86 53392.25 2010-07-08 14:20:56.000 189 30788.96 72.92 43627.85 88888.00 2010-07-08 14:20:57.000 189 30788.95 72.91 43627.88 88888.00 2010-07-08 14:20:58.000 189 30788.97 72.90 43627.88 88888.00 2010-07-08 14:20:59.000 189 30788.96 72.89 43627.84 88888.00 2010-07-08 14:21:00.000 189 30788.93 72.87 43627.85 53392.26 2010-07-08 14:21:01.000 189 30788.92 72.89 43627.86 88888.00 2010-07-08 14:21:02.000 189 30788.94 72.91 43627.88 88888.00 2010-07-08 14:21:03.000 189 30788.94 72.90 43627.86 88888.00 2010-07-08 14:21:04.000 189 30788.92 72.87 43627.85 88888.00 2010-07-08 14:21:05.000 189 30788.98 72.89 43627.93 53392.27 2010-07-08 14:21:06.000 189 30788.96 72.90 43627.95 88888.00 2010-07-08 14:21:07.000 189 30788.93 72.86 43628.04 88888.00 2010-07-08 14:21:08.000 189 30789.04 72.95 43627.95 88888.00 2010-07-08 14:21:09.000 189 30789.02 72.95 43627.90 88888.00 2010-07-08 14:21:10.000 189 30789.01 72.94 43627.91 53392.34 2010-07-08 14:21:11.000 189 30789.01 72.94 43627.87 88888.00 2010-07-08 14:21:12.000 189 30789.03 73.00 43627.80 88888.00 2010-07-08 14:21:13.000 189 30789.02 73.02 43627.82 88888.00 2010-07-08 14:21:14.000 189 30789.04 73.03 43627.89 88888.00 2010-07-08 14:21:15.000 189 30789.03 73.01 43627.93 53392.26 2010-07-08 14:21:16.000 189 30789.01 73.00 43627.89 88888.00 2010-07-08 14:21:17.000 189 30789.02 73.01 43627.90 88888.00 2010-07-08 14:21:18.000 189 30789.01 73.00 43627.92 88888.00 2010-07-08 14:21:19.000 189 30789.02 72.99 43627.93 88888.00 2010-07-08 14:21:20.000 189 30789.02 72.99 43627.92 53392.28 2010-07-08 14:21:21.000 189 30789.01 73.00 43627.89 88888.00 2010-07-08 14:21:22.000 189 30789.00 73.02 43627.96 88888.00 2010-07-08 14:21:23.000 189 30789.01 73.04 43627.97 88888.00 2010-07-08 14:21:24.000 189 30789.03 73.06 43627.83 88888.00 2010-07-08 14:21:25.000 189 30788.96 73.03 43627.89 53392.21 2010-07-08 14:21:26.000 189 30788.97 73.06 43627.89 88888.00 2010-07-08 14:21:27.000 189 30789.01 73.12 43627.80 88888.00 2010-07-08 14:21:28.000 189 30789.04 73.09 43627.79 88888.00 2010-07-08 14:21:29.000 189 30789.06 73.07 43627.83 88888.00 2010-07-08 14:21:30.000 189 30789.07 73.09 43627.81 53392.12 2010-07-08 14:21:31.000 189 30789.05 73.12 43627.79 88888.00 2010-07-08 14:21:32.000 189 30789.05 73.10 43627.79 88888.00 2010-07-08 14:21:33.000 189 30789.04 73.14 43627.78 88888.00 2010-07-08 14:21:34.000 189 30789.08 73.13 43627.79 88888.00 2010-07-08 14:21:35.000 189 30789.06 73.10 43627.72 53392.20 2010-07-08 14:21:36.000 189 30789.08 73.12 43627.69 88888.00 2010-07-08 14:21:37.000 189 30789.13 73.17 43627.73 88888.00 2010-07-08 14:21:38.000 189 30789.14 73.19 43627.75 88888.00 2010-07-08 14:21:39.000 189 30789.14 73.15 43627.77 88888.00 2010-07-08 14:21:40.000 189 30789.15 73.16 43627.76 53392.20 2010-07-08 14:21:41.000 189 30789.15 73.19 43627.79 88888.00 2010-07-08 14:21:42.000 189 30789.17 73.18 43627.77 88888.00 2010-07-08 14:21:43.000 189 30789.17 73.19 43627.75 88888.00 2010-07-08 14:21:44.000 189 30789.19 73.20 43627.79 88888.00 2010-07-08 14:21:45.000 189 30789.17 73.14 43627.79 53392.28 2010-07-08 14:21:46.000 189 30789.18 73.16 43627.81 88888.00 2010-07-08 14:21:47.000 189 30789.19 73.17 43627.83 88888.00 2010-07-08 14:21:48.000 189 30789.23 73.16 43627.83 88888.00 2010-07-08 14:21:49.000 189 30789.21 73.13 43627.86 88888.00 2010-07-08 14:21:50.000 189 30789.22 73.16 43627.84 53392.34 2010-07-08 14:21:51.000 189 30789.22 73.16 43627.83 88888.00 2010-07-08 14:21:52.000 189 30789.23 73.17 43627.84 88888.00 2010-07-08 14:21:53.000 189 30789.22 73.15 43627.81 88888.00 2010-07-08 14:21:54.000 189 30789.24 73.12 43627.78 88888.00 2010-07-08 14:21:55.000 189 30789.22 73.11 43627.81 53392.33 2010-07-08 14:21:56.000 189 30789.19 73.06 43627.77 88888.00 2010-07-08 14:21:57.000 189 30789.22 73.09 43627.76 88888.00 2010-07-08 14:21:58.000 189 30789.22 73.09 43627.77 88888.00 2010-07-08 14:21:59.000 189 30789.22 73.11 43627.81 88888.00 2010-07-08 14:22:00.000 189 30789.22 73.15 43627.79 53392.32 2010-07-08 14:22:01.000 189 30789.21 73.13 43627.74 88888.00 2010-07-08 14:22:02.000 189 30789.16 73.09 43627.79 88888.00 2010-07-08 14:22:03.000 189 30789.17 73.09 43627.75 88888.00 2010-07-08 14:22:04.000 189 30789.16 73.08 43627.72 88888.00 2010-07-08 14:22:05.000 189 30789.17 73.09 43627.71 53392.30 2010-07-08 14:22:06.000 189 30789.20 73.07 43627.69 88888.00 2010-07-08 14:22:07.000 189 30789.20 73.10 43627.70 88888.00 2010-07-08 14:22:08.000 189 30789.24 73.14 43627.76 88888.00 2010-07-08 14:22:09.000 189 30789.20 73.13 43627.75 88888.00 2010-07-08 14:22:10.000 189 30789.19 73.08 43627.75 53392.28 2010-07-08 14:22:11.000 189 30789.23 73.08 43627.76 88888.00 2010-07-08 14:22:12.000 189 30789.24 73.05 43627.75 88888.00 2010-07-08 14:22:13.000 189 30789.24 73.05 43627.74 88888.00 2010-07-08 14:22:14.000 189 30789.24 73.06 43627.76 88888.00 2010-07-08 14:22:15.000 189 30789.25 73.09 43627.76 53392.32 2010-07-08 14:22:16.000 189 30789.25 73.11 43627.78 88888.00 2010-07-08 14:22:17.000 189 30789.27 73.13 43627.79 88888.00 2010-07-08 14:22:18.000 189 30789.28 73.08 43627.77 88888.00 2010-07-08 14:22:19.000 189 30789.25 73.09 43627.74 88888.00 2010-07-08 14:22:20.000 189 30789.24 73.08 43627.77 53392.34 2010-07-08 14:22:21.000 189 30789.23 73.05 43627.77 88888.00 2010-07-08 14:22:22.000 189 30789.19 73.04 43627.77 88888.00 2010-07-08 14:22:23.000 189 30789.19 73.02 43627.75 88888.00 2010-07-08 14:22:24.000 189 30789.17 73.00 43627.75 88888.00 2010-07-08 14:22:25.000 189 30789.16 73.02 43627.78 53392.34 2010-07-08 14:22:26.000 189 30789.20 73.03 43627.78 88888.00 2010-07-08 14:22:27.000 189 30789.24 73.03 43627.76 88888.00 2010-07-08 14:22:28.000 189 30789.23 73.05 43627.79 88888.00 2010-07-08 14:22:29.000 189 30789.21 73.04 43627.77 88888.00 2010-07-08 14:22:30.000 189 30789.20 73.02 43627.78 53392.34 2010-07-08 14:22:31.000 189 30789.20 72.99 43627.75 88888.00 2010-07-08 14:22:32.000 189 30789.24 72.99 43627.76 88888.00 2010-07-08 14:22:33.000 189 30789.24 73.00 43627.76 88888.00 2010-07-08 14:22:34.000 189 30789.22 73.00 43627.81 88888.00 2010-07-08 14:22:35.000 189 30789.26 72.99 43627.79 53392.37 2010-07-08 14:22:36.000 189 30789.24 72.98 43627.74 88888.00 2010-07-08 14:22:37.000 189 30789.23 72.96 43627.75 88888.00 2010-07-08 14:22:38.000 189 30789.23 72.96 43627.78 88888.00 2010-07-08 14:22:39.000 189 30789.25 72.97 43627.76 88888.00 2010-07-08 14:22:40.000 189 30789.24 72.97 43627.78 53392.38 2010-07-08 14:22:41.000 189 30789.22 72.96 43627.80 88888.00 2010-07-08 14:22:42.000 189 30789.22 72.97 43627.81 88888.00 2010-07-08 14:22:43.000 189 30789.24 72.98 43627.79 88888.00 2010-07-08 14:22:44.000 189 30789.26 72.98 43627.76 88888.00 2010-07-08 14:22:45.000 189 30789.24 72.96 43627.72 53392.38 2010-07-08 14:22:46.000 189 30789.20 73.00 43627.74 88888.00 2010-07-08 14:22:47.000 189 30789.21 73.02 43627.75 88888.00 2010-07-08 14:22:48.000 189 30789.24 73.04 43627.74 88888.00 2010-07-08 14:22:49.000 189 30789.22 73.00 43627.74 88888.00 2010-07-08 14:22:50.000 189 30789.22 73.00 43627.75 53392.38 2010-07-08 14:22:51.000 189 30789.21 73.01 43627.75 88888.00 2010-07-08 14:22:52.000 189 30789.22 73.04 43627.78 88888.00 2010-07-08 14:22:53.000 189 30789.21 73.07 43627.81 88888.00 2010-07-08 14:22:54.000 189 30789.22 73.01 43627.74 88888.00 2010-07-08 14:22:55.000 189 30789.23 72.99 43627.72 53392.37 2010-07-08 14:22:56.000 189 30789.21 72.99 43627.73 88888.00 2010-07-08 14:22:57.000 189 30789.21 73.03 43627.71 88888.00 2010-07-08 14:22:58.000 189 30789.24 73.07 43627.67 88888.00 2010-07-08 14:22:59.000 189 30789.26 73.08 43627.66 88888.00 2010-07-08 14:23:00.000 189 30789.22 73.08 43627.69 53392.33 2010-07-08 14:23:01.000 189 30789.20 73.05 43627.75 88888.00 2010-07-08 14:23:02.000 189 30789.22 73.05 43627.79 88888.00 2010-07-08 14:23:03.000 189 30789.23 73.07 43627.79 88888.00 2010-07-08 14:23:04.000 189 30789.22 73.04 43627.73 88888.00 2010-07-08 14:23:05.000 189 30789.21 73.02 43627.68 53392.40 2010-07-08 14:23:06.000 189 30789.18 72.99 43627.69 88888.00 2010-07-08 14:23:07.000 189 30789.17 72.99 43627.70 88888.00 2010-07-08 14:23:08.000 189 30789.16 72.98 43627.69 88888.00 2010-07-08 14:23:09.000 189 30789.16 72.98 43627.73 88888.00 2010-07-08 14:23:10.000 189 30789.15 73.01 43627.68 53392.32 2010-07-08 14:23:11.000 189 30789.10 72.94 43627.70 88888.00 2010-07-08 14:23:12.000 189 30789.10 72.95 43627.77 88888.00 2010-07-08 14:23:13.000 189 30789.13 72.99 43627.70 88888.00 2010-07-08 14:23:14.000 189 30789.13 72.99 43627.66 88888.00 2010-07-08 14:23:15.000 189 30789.12 73.01 43627.69 53392.31 2010-07-08 14:23:16.000 189 30789.12 73.00 43627.69 88888.00 2010-07-08 14:23:17.000 189 30789.11 73.03 43627.68 88888.00 2010-07-08 14:23:18.000 189 30789.09 73.01 43627.75 88888.00 2010-07-08 14:23:19.000 189 30789.09 72.99 43627.77 88888.00 2010-07-08 14:23:20.000 189 30789.10 73.02 43627.71 53392.28 2010-07-08 14:23:21.000 189 30789.09 73.01 43627.73 88888.00 2010-07-08 14:23:22.000 189 30789.06 73.01 43627.76 88888.00 2010-07-08 14:23:23.000 189 30789.08 73.03 43627.76 88888.00 2010-07-08 14:23:24.000 189 30789.09 73.03 43627.72 88888.00 2010-07-08 14:23:25.000 189 30789.05 73.02 43627.70 53392.27 2010-07-08 14:23:26.000 189 30789.02 73.06 43627.68 88888.00 2010-07-08 14:23:27.000 189 30789.05 73.04 43627.70 88888.00 2010-07-08 14:23:28.000 189 30789.02 73.01 43627.71 88888.00 2010-07-08 14:23:29.000 189 30788.98 72.98 43627.77 88888.00 2010-07-08 14:23:30.000 189 30788.98 72.99 43627.78 53392.22 2010-07-08 14:23:31.000 189 30788.99 73.04 43627.71 88888.00 2010-07-08 14:23:32.000 189 30788.98 73.02 43627.71 88888.00 2010-07-08 14:23:33.000 189 30788.97 73.02 43627.70 88888.00 2010-07-08 14:23:34.000 189 30788.98 73.06 43627.71 88888.00 2010-07-08 14:23:35.000 189 30788.97 73.06 43627.74 53392.21 2010-07-08 14:23:36.000 189 30788.95 73.05 43627.75 88888.00 2010-07-08 14:23:37.000 189 30788.97 73.05 43627.76 88888.00 2010-07-08 14:23:38.000 189 30788.95 73.07 43627.75 88888.00 2010-07-08 14:23:39.000 189 30788.98 73.08 43627.77 88888.00 2010-07-08 14:23:40.000 189 30788.98 73.05 43627.72 53392.19 2010-07-08 14:23:41.000 189 30788.94 73.06 43627.72 88888.00 2010-07-08 14:23:42.000 189 30788.92 73.06 43627.75 88888.00 2010-07-08 14:23:43.000 189 30788.92 73.05 43627.78 88888.00 2010-07-08 14:23:44.000 189 30788.90 73.03 43627.76 88888.00 2010-07-08 14:23:45.000 189 30788.87 73.01 43627.74 53392.15 2010-07-08 14:23:46.000 189 30788.90 72.99 43627.71 88888.00 2010-07-08 14:23:47.000 189 30788.93 72.99 43627.72 88888.00 2010-07-08 14:23:48.000 189 30788.90 72.97 43627.71 88888.00 2010-07-08 14:23:49.000 189 30788.87 72.97 43627.72 88888.00 2010-07-08 14:23:50.000 189 30788.88 72.96 43627.74 53392.13 2010-07-08 14:23:51.000 189 30788.88 73.00 43627.79 88888.00 2010-07-08 14:23:52.000 189 30788.83 73.03 43627.78 88888.00 2010-07-08 14:23:53.000 189 30788.82 73.00 43627.82 88888.00 2010-07-08 14:23:54.000 189 30788.83 73.02 43627.82 88888.00 2010-07-08 14:23:55.000 189 30788.79 73.00 43627.85 53392.15 2010-07-08 14:23:56.000 189 30788.81 73.02 43627.88 88888.00 2010-07-08 14:23:57.000 189 30788.83 73.00 43627.84 88888.00 2010-07-08 14:23:58.000 189 30788.81 72.97 43627.79 88888.00 2010-07-08 14:23:59.000 189 30788.80 72.98 43627.75 88888.00 2010-07-08 14:24:00.000 189 30788.80 72.99 43627.75 53392.12 2010-07-08 14:24:01.000 189 30788.77 72.97 43627.77 88888.00 2010-07-08 14:24:02.000 189 30788.79 72.93 43627.77 88888.00 2010-07-08 14:24:03.000 189 30788.80 72.92 43627.77 88888.00 2010-07-08 14:24:04.000 189 30788.79 72.89 43627.79 88888.00 2010-07-08 14:24:05.000 189 30788.78 72.88 43627.79 53392.12 2010-07-08 14:24:06.000 189 30788.79 72.87 43627.77 88888.00 2010-07-08 14:24:07.000 189 30788.80 72.86 43627.75 88888.00 2010-07-08 14:24:08.000 189 30788.77 72.83 43627.71 88888.00 2010-07-08 14:24:09.000 189 30788.76 72.82 43627.78 88888.00 2010-07-08 14:24:10.000 189 30788.73 72.84 43627.78 53392.10 2010-07-08 14:24:11.000 189 30788.75 72.86 43627.76 88888.00 2010-07-08 14:24:12.000 189 30788.72 72.84 43627.75 88888.00 2010-07-08 14:24:13.000 189 30788.72 72.78 43627.74 88888.00 2010-07-08 14:24:14.000 189 30788.72 72.78 43627.75 88888.00 2010-07-08 14:24:15.000 189 30788.72 72.82 43627.79 53392.05 2010-07-08 14:24:16.000 189 30788.75 72.81 43627.79 88888.00 2010-07-08 14:24:17.000 189 30788.73 72.77 43627.79 88888.00 2010-07-08 14:24:18.000 189 30788.72 72.79 43627.77 88888.00 2010-07-08 14:24:19.000 189 30788.68 72.79 43627.78 88888.00 2010-07-08 14:24:20.000 189 30788.66 72.81 43627.80 53392.06 2010-07-08 14:24:21.000 189 30788.67 72.84 43627.74 88888.00 2010-07-08 14:24:22.000 189 30788.69 72.83 43627.73 88888.00 2010-07-08 14:24:23.000 189 30788.68 72.76 43627.74 88888.00 2010-07-08 14:24:24.000 189 30788.67 72.78 43627.70 88888.00 2010-07-08 14:24:25.000 189 30788.69 72.80 43627.73 53392.00 2010-07-08 14:24:26.000 189 30788.70 72.81 43627.74 88888.00 2010-07-08 14:24:27.000 189 30788.66 72.80 43627.75 88888.00 2010-07-08 14:24:28.000 189 30788.65 72.79 43627.76 88888.00 2010-07-08 14:24:29.000 189 30788.66 72.82 43627.81 88888.00 2010-07-08 14:24:30.000 189 30788.64 72.81 43627.79 53392.00 2010-07-08 14:24:31.000 189 30788.65 72.79 43627.71 88888.00 2010-07-08 14:24:32.000 189 30788.68 72.77 43627.66 88888.00 2010-07-08 14:24:33.000 189 30788.68 72.78 43627.68 88888.00 2010-07-08 14:24:34.000 189 30788.72 72.73 43627.64 88888.00 2010-07-08 14:24:35.000 189 30788.71 72.77 43627.65 53392.04 2010-07-08 14:24:36.000 189 30788.71 72.74 43627.65 88888.00 2010-07-08 14:24:37.000 189 30788.67 72.76 43627.64 88888.00 2010-07-08 14:24:38.000 189 30788.66 72.73 43627.68 88888.00 2010-07-08 14:24:39.000 189 30788.68 72.71 43627.69 88888.00 2010-07-08 14:24:40.000 189 30788.71 72.73 43627.72 53391.99 2010-07-08 14:24:41.000 189 30788.72 72.76 43627.74 88888.00 2010-07-08 14:24:42.000 189 30788.73 72.75 43627.75 88888.00 2010-07-08 14:24:43.000 189 30788.73 72.72 43627.79 88888.00 2010-07-08 14:24:44.000 189 30788.73 72.75 43627.77 88888.00 2010-07-08 14:24:45.000 189 30788.70 72.73 43627.72 53392.06 2010-07-08 14:24:46.000 189 30788.70 72.78 43627.77 88888.00 2010-07-08 14:24:47.000 189 30788.75 72.81 43627.78 88888.00 2010-07-08 14:24:48.000 189 30788.77 72.83 43627.75 88888.00 2010-07-08 14:24:49.000 189 30788.75 72.78 43627.79 88888.00 2010-07-08 14:24:50.000 189 30788.74 72.74 43627.76 53392.04 2010-07-08 14:24:51.000 189 30788.75 72.81 43627.74 88888.00 2010-07-08 14:24:52.000 189 30788.70 72.84 43627.74 88888.00 2010-07-08 14:24:53.000 189 30788.68 72.81 43627.79 88888.00 2010-07-08 14:24:54.000 189 30788.68 72.82 43627.80 88888.00 2010-07-08 14:24:55.000 189 30788.70 72.82 43627.78 53392.04 2010-07-08 14:24:56.000 189 30788.73 72.82 43627.77 88888.00 2010-07-08 14:24:57.000 189 30788.72 72.78 43627.80 88888.00 2010-07-08 14:24:58.000 189 30788.74 72.77 43627.78 88888.00 2010-07-08 14:24:59.000 189 30788.76 72.79 43627.80 88888.00 2010-07-08 14:25:00.000 189 30788.77 72.81 43627.81 53392.06 2010-07-08 14:25:01.000 189 30788.77 72.77 43627.80 88888.00 2010-07-08 14:25:02.000 189 30788.78 72.80 43627.82 88888.00 2010-07-08 14:25:03.000 189 30788.81 72.84 43627.79 88888.00 2010-07-08 14:25:04.000 189 30788.75 72.82 43627.75 88888.00 2010-07-08 14:25:05.000 189 30788.73 72.83 43627.76 53392.05 2010-07-08 14:25:06.000 189 30788.72 72.83 43627.72 88888.00 2010-07-08 14:25:07.000 189 30788.72 72.78 43627.75 88888.00 2010-07-08 14:25:08.000 189 30788.72 72.81 43627.78 88888.00 2010-07-08 14:25:09.000 189 30788.72 72.85 43627.74 88888.00 2010-07-08 14:25:10.000 189 30788.70 72.84 43627.72 53392.05 2010-07-08 14:25:11.000 189 30788.70 72.83 43627.75 88888.00 2010-07-08 14:25:12.000 189 30788.72 72.83 43627.79 88888.00 2010-07-08 14:25:13.000 189 30788.72 72.85 43627.82 88888.00 2010-07-08 14:25:14.000 189 30788.71 72.80 43627.85 88888.00 2010-07-08 14:25:15.000 189 30788.71 72.79 43627.83 53392.01 2010-07-08 14:25:16.000 189 30788.71 72.81 43627.85 88888.00 2010-07-08 14:25:17.000 189 30788.68 72.77 43627.80 88888.00 2010-07-08 14:25:18.000 189 30788.71 72.75 43627.76 88888.00 2010-07-08 14:25:19.000 189 30788.69 72.78 43627.76 88888.00 2010-07-08 14:25:20.000 189 30788.70 72.83 43627.78 53391.98 2010-07-08 14:25:21.000 189 30788.69 72.79 43627.79 88888.00 2010-07-08 14:25:22.000 189 30788.71 72.81 43627.84 88888.00 2010-07-08 14:25:23.000 189 30788.67 72.76 43627.81 88888.00 2010-07-08 14:25:24.000 189 30788.60 72.61 43627.89 88888.00 2010-07-08 14:25:25.000 189 30788.62 72.67 43627.85 53392.01 2010-07-08 14:25:26.000 189 30788.68 72.67 43627.82 88888.00 2010-07-08 14:25:27.000 189 30788.69 72.71 43627.83 88888.00 2010-07-08 14:25:28.000 189 30788.71 72.75 43627.77 88888.00 2010-07-08 14:25:29.000 189 30788.71 72.80 43627.74 88888.00 2010-07-08 14:25:30.000 189 30788.74 72.85 43627.78 53392.11 2010-07-08 14:25:31.000 189 30788.73 72.83 43627.79 88888.00 2010-07-08 14:25:32.000 189 30788.71 72.80 43627.79 88888.00 2010-07-08 14:25:33.000 189 30788.72 72.81 43627.78 88888.00 2010-07-08 14:25:34.000 189 30788.76 72.83 43627.82 88888.00 2010-07-08 14:25:35.000 189 30788.76 72.84 43627.82 53392.06 2010-07-08 14:25:36.000 189 30788.77 72.83 43627.81 88888.00 2010-07-08 14:25:37.000 189 30788.78 72.83 43627.82 88888.00 2010-07-08 14:25:38.000 189 30788.78 72.86 43627.87 88888.00 2010-07-08 14:25:39.000 189 30788.73 72.88 43627.88 88888.00 2010-07-08 14:25:40.000 189 30788.75 72.86 43627.85 53392.09 2010-07-08 14:25:41.000 189 30788.78 72.86 43627.87 88888.00 2010-07-08 14:25:42.000 189 30788.75 72.86 43627.87 88888.00 2010-07-08 14:25:43.000 189 30788.75 72.85 43627.87 88888.00 2010-07-08 14:25:44.000 189 30788.78 72.88 43627.85 88888.00 2010-07-08 14:25:45.000 189 30788.78 72.89 43627.85 53392.11 2010-07-08 14:25:46.000 189 30788.79 72.92 43627.86 88888.00 2010-07-08 14:25:47.000 189 30788.83 72.95 43627.89 88888.00 2010-07-08 14:25:48.000 189 30788.82 72.91 43627.87 88888.00 2010-07-08 14:25:49.000 189 30788.81 72.96 43627.87 88888.00 2010-07-08 14:25:50.000 189 30788.81 72.94 43627.88 53392.10 2010-07-08 14:25:51.000 189 30788.81 72.92 43627.91 88888.00 2010-07-08 14:25:52.000 189 30788.79 72.94 43627.88 88888.00 2010-07-08 14:25:53.000 189 30788.81 72.93 43627.85 88888.00 2010-07-08 14:25:54.000 189 30788.77 72.93 43627.85 88888.00 2010-07-08 14:25:55.000 189 30788.76 72.93 43627.88 53392.08 2010-07-08 14:25:56.000 189 30788.73 72.97 43627.84 88888.00 2010-07-08 14:25:57.000 189 30788.74 72.95 43627.78 88888.00 2010-07-08 14:25:58.000 189 30788.78 72.98 43627.77 88888.00 2010-07-08 14:25:59.000 189 30788.75 72.98 43627.79 88888.00 2010-07-08 14:26:00.000 189 30788.72 72.97 43627.80 53392.04 2010-07-08 14:26:01.000 189 30788.74 72.95 43627.76 88888.00 2010-07-08 14:26:02.000 189 30788.75 72.94 43627.80 88888.00 2010-07-08 14:26:03.000 189 30788.73 72.96 43627.77 88888.00 2010-07-08 14:26:04.000 189 30788.74 72.96 43627.76 88888.00 2010-07-08 14:26:05.000 189 30788.72 72.97 43627.78 53392.06 2010-07-08 14:26:06.000 189 30788.72 72.98 43627.79 88888.00 2010-07-08 14:26:07.000 189 30788.70 72.92 43627.81 88888.00 2010-07-08 14:26:08.000 189 30788.69 72.94 43627.78 88888.00 2010-07-08 14:26:09.000 189 30788.69 72.95 43627.82 88888.00 2010-07-08 14:26:10.000 189 30788.68 72.92 43627.85 53392.05 2010-07-08 14:26:11.000 189 30788.69 72.97 43627.92 88888.00 2010-07-08 14:26:12.000 189 30788.68 72.96 43627.91 88888.00 2010-07-08 14:26:13.000 189 30788.66 72.99 43627.88 88888.00 2010-07-08 14:26:14.000 189 30788.66 73.02 43627.88 88888.00 2010-07-08 14:26:15.000 189 30788.67 72.98 43627.88 53392.03 2010-07-08 14:26:16.000 189 30788.70 72.93 43627.86 88888.00 2010-07-08 14:26:17.000 189 30788.72 72.91 43627.86 88888.00 2010-07-08 14:26:18.000 189 30788.72 72.93 43627.85 88888.00 2010-07-08 14:26:19.000 189 30788.72 72.92 43627.85 88888.00 2010-07-08 14:26:20.000 189 30788.71 72.95 43627.84 53392.04 2010-07-08 14:26:21.000 189 30788.70 72.96 43627.81 88888.00 2010-07-08 14:26:22.000 189 30788.69 72.91 43627.81 88888.00 2010-07-08 14:26:23.000 189 30788.71 72.88 43627.78 88888.00 2010-07-08 14:26:24.000 189 30788.71 72.90 43627.81 88888.00 2010-07-08 14:26:25.000 189 30788.74 72.94 43627.82 53392.03 2010-07-08 14:26:26.000 189 30788.73 72.97 43627.81 88888.00 2010-07-08 14:26:27.000 189 30788.72 73.00 43627.82 88888.00 2010-07-08 14:26:28.000 189 30788.71 72.97 43627.83 88888.00 2010-07-08 14:26:29.000 189 30788.71 72.98 43627.86 88888.00 2010-07-08 14:26:30.000 189 30788.71 73.00 43627.87 53392.08 2010-07-08 14:26:31.000 189 30788.70 73.04 43627.86 88888.00 2010-07-08 14:26:32.000 189 30788.72 73.02 43627.86 88888.00 2010-07-08 14:26:33.000 189 30788.72 73.01 43627.86 88888.00 2010-07-08 14:26:34.000 189 30788.69 73.02 43627.81 88888.00 2010-07-08 14:26:35.000 189 30788.67 73.03 43627.80 53392.03 2010-07-08 14:26:36.000 189 30788.66 72.98 43627.79 88888.00 2010-07-08 14:26:37.000 189 30788.67 72.96 43627.79 88888.00 2010-07-08 14:26:38.000 189 30788.67 72.98 43627.80 88888.00 2010-07-08 14:26:39.000 189 30788.68 73.00 43627.83 88888.00 2010-07-08 14:26:40.000 189 30788.71 73.05 43627.83 53392.04 2010-07-08 14:26:41.000 189 30788.67 73.03 43627.86 88888.00 2010-07-08 14:26:42.000 189 30788.67 72.99 43627.89 88888.00 2010-07-08 14:26:43.000 189 30788.67 73.00 43627.87 88888.00 2010-07-08 14:26:44.000 189 30788.67 73.02 43627.88 88888.00 2010-07-08 14:26:45.000 189 30788.70 73.04 43627.89 53392.05 2010-07-08 14:26:46.000 189 30788.70 73.00 43627.86 88888.00 2010-07-08 14:26:47.000 189 30788.70 73.01 43627.83 88888.00 2010-07-08 14:26:48.000 189 30788.69 73.03 43627.83 88888.00 2010-07-08 14:26:49.000 189 30788.69 73.02 43627.78 88888.00 2010-07-08 14:26:50.000 189 30788.67 73.03 43627.79 53392.05 2010-07-08 14:26:51.000 189 30788.66 73.03 43627.78 88888.00 2010-07-08 14:26:52.000 189 30788.67 73.03 43627.78 88888.00 2010-07-08 14:26:53.000 189 30788.63 73.02 43627.79 88888.00 2010-07-08 14:26:54.000 189 30788.62 73.02 43627.80 88888.00 2010-07-08 14:26:55.000 189 30788.62 72.99 43627.83 53392.06 2010-07-08 14:26:56.000 189 30788.62 73.00 43627.81 88888.00 2010-07-08 14:26:57.000 189 30788.64 73.03 43627.78 88888.00 2010-07-08 14:26:58.000 189 30788.67 73.08 43627.82 88888.00 2010-07-08 14:26:59.000 189 30788.68 73.08 43627.77 88888.00 2010-07-08 14:27:00.000 189 30788.66 73.08 43627.73 53392.06 2010-07-08 14:27:01.000 189 30788.67 73.08 43627.78 88888.00 2010-07-08 14:27:02.000 189 30788.68 73.08 43627.79 88888.00 2010-07-08 14:27:03.000 189 30788.69 73.09 43627.80 88888.00 2010-07-08 14:27:04.000 189 30788.72 73.06 43627.85 88888.00 2010-07-08 14:27:05.000 189 30788.74 73.08 43627.83 53392.04 2010-07-08 14:27:06.000 189 30788.74 73.11 43627.81 88888.00 2010-07-08 14:27:07.000 189 30788.72 73.11 43627.85 88888.00 2010-07-08 14:27:08.000 189 30788.70 73.12 43627.84 88888.00 2010-07-08 14:27:09.000 189 30788.67 73.10 43627.81 88888.00 2010-07-08 14:27:10.000 189 30788.67 73.10 43627.80 53392.09 2010-07-08 14:27:11.000 189 30788.73 73.11 43627.79 88888.00 2010-07-08 14:27:12.000 189 30788.73 73.10 43627.82 88888.00 2010-07-08 14:27:13.000 189 30788.72 73.08 43627.86 88888.00 2010-07-08 14:27:14.000 189 30788.73 73.10 43627.89 88888.00 2010-07-08 14:27:15.000 189 30788.68 73.12 43627.90 53392.08 2010-07-08 14:27:16.000 189 30788.67 73.11 43627.87 88888.00 2010-07-08 14:27:17.000 189 30788.70 73.13 43627.86 88888.00 2010-07-08 14:27:18.000 189 30788.73 73.19 43627.85 88888.00 2010-07-08 14:27:19.000 189 30788.72 73.21 43627.83 88888.00 2010-07-08 14:27:20.000 189 30788.73 73.19 43627.80 53392.09 2010-07-08 14:27:21.000 189 30788.71 73.20 43627.79 88888.00 2010-07-08 14:27:22.000 189 30788.73 73.24 43627.81 88888.00 2010-07-08 14:27:23.000 189 30788.76 73.25 43627.84 88888.00 2010-07-08 14:27:24.000 189 30788.72 73.23 43627.85 88888.00 2010-07-08 14:27:25.000 189 30788.71 73.22 43627.88 53392.10 2010-07-08 14:27:26.000 189 30788.72 73.25 43627.90 88888.00 2010-07-08 14:27:27.000 189 30788.71 73.24 43627.88 88888.00 2010-07-08 14:27:28.000 189 30788.72 73.22 43627.82 88888.00 2010-07-08 14:27:29.000 189 30788.73 73.23 43627.81 88888.00 2010-07-08 14:27:30.000 189 30788.70 73.27 43627.83 53392.11 2010-07-08 14:27:31.000 189 30788.72 73.28 43627.88 88888.00 2010-07-08 14:27:32.000 189 30788.74 73.26 43627.88 88888.00 2010-07-08 14:27:33.000 189 30788.74 73.28 43627.87 88888.00 2010-07-08 14:27:34.000 189 30788.73 73.25 43627.83 88888.00 2010-07-08 14:27:35.000 189 30788.73 73.23 43627.79 53392.14 2010-07-08 14:27:36.000 189 30788.76 73.27 43627.84 88888.00 2010-07-08 14:27:37.000 189 30788.72 73.26 43627.84 88888.00 2010-07-08 14:27:38.000 189 30788.71 73.24 43627.85 88888.00 2010-07-08 14:27:39.000 189 30788.75 73.27 43627.86 88888.00 2010-07-08 14:27:40.000 189 30788.72 73.28 43627.82 53392.14 2010-07-08 14:27:41.000 189 30788.72 73.26 43627.83 88888.00 2010-07-08 14:27:42.000 189 30788.72 73.25 43627.85 88888.00 2010-07-08 14:27:43.000 189 30788.76 73.31 43627.84 88888.00 2010-07-08 14:27:44.000 189 30788.76 73.35 43627.83 88888.00 2010-07-08 14:27:45.000 189 30788.75 73.31 43627.82 53392.13 2010-07-08 14:27:46.000 189 30788.76 73.34 43627.84 88888.00 2010-07-08 14:27:47.000 189 30788.75 73.32 43627.83 88888.00 2010-07-08 14:27:48.000 189 30788.73 73.33 43627.86 88888.00 2010-07-08 14:27:49.000 189 30788.73 73.33 43627.84 88888.00 2010-07-08 14:27:50.000 189 30788.72 73.33 43627.85 53392.15 2010-07-08 14:27:51.000 189 30788.74 73.34 43627.83 88888.00 2010-07-08 14:27:52.000 189 30788.72 73.33 43627.83 88888.00 2010-07-08 14:27:53.000 189 30788.71 73.33 43627.80 88888.00 2010-07-08 14:27:54.000 189 30788.72 73.29 43627.83 88888.00 2010-07-08 14:27:55.000 189 30788.73 73.34 43627.85 53392.14 2010-07-08 14:27:56.000 189 30788.73 73.33 43627.86 88888.00 2010-07-08 14:27:57.000 189 30788.68 73.33 43627.86 88888.00 2010-07-08 14:27:58.000 189 30788.70 73.35 43627.82 88888.00 2010-07-08 14:27:59.000 189 30788.71 73.31 43627.83 88888.00 2010-07-08 14:28:00.000 189 30788.74 73.31 43627.81 53392.14 2010-07-08 14:28:01.000 189 30788.73 73.35 43627.89 88888.00 2010-07-08 14:28:02.000 189 30788.70 73.38 43627.89 88888.00 2010-07-08 14:28:03.000 189 30788.72 73.39 43627.92 88888.00 2010-07-08 14:28:04.000 189 30788.73 73.37 43627.92 88888.00 2010-07-08 14:28:05.000 189 30788.75 73.37 43627.91 53392.14 2010-07-08 14:28:06.000 189 30788.75 73.44 43627.87 88888.00 2010-07-08 14:28:07.000 189 30788.74 73.42 43627.85 88888.00 2010-07-08 14:28:08.000 189 30788.74 73.40 43627.86 88888.00 2010-07-08 14:28:09.000 189 30788.76 73.40 43627.86 88888.00 2010-07-08 14:28:10.000 189 30788.75 73.40 43627.85 53392.17 2010-07-08 14:28:11.000 189 30788.75 73.43 43627.82 88888.00 2010-07-08 14:28:12.000 189 30788.73 73.47 43627.86 88888.00 2010-07-08 14:28:13.000 189 30788.77 73.48 43627.86 88888.00 2010-07-08 14:28:14.000 189 30788.75 73.43 43627.92 88888.00 2010-07-08 14:28:15.000 189 30788.74 73.39 43627.91 53392.14 2010-07-08 14:28:16.000 189 30788.73 73.39 43627.89 88888.00 2010-07-08 14:28:17.000 189 30788.74 73.36 43627.86 88888.00 2010-07-08 14:28:18.000 189 30788.72 73.38 43627.84 88888.00 2010-07-08 14:28:19.000 189 30788.71 73.41 43627.85 88888.00 2010-07-08 14:28:20.000 189 30788.72 73.45 43627.86 53392.13 2010-07-08 14:28:21.000 189 30788.70 73.46 43627.88 88888.00 2010-07-08 14:28:22.000 189 30788.66 73.40 43627.86 88888.00 2010-07-08 14:28:23.000 189 30788.68 73.46 43627.84 88888.00 2010-07-08 14:28:24.000 189 30788.68 73.55 43627.85 88888.00 2010-07-08 14:28:25.000 189 30788.67 73.55 43627.85 53392.12 2010-07-08 14:28:26.000 189 30788.69 73.50 43627.89 88888.00 2010-07-08 14:28:27.000 189 30788.69 73.51 43627.88 88888.00 2010-07-08 14:28:28.000 189 30788.69 73.50 43627.92 88888.00 2010-07-08 14:28:29.000 189 30788.64 73.49 43627.90 88888.00 2010-07-08 14:28:30.000 189 30788.66 73.49 43627.85 53392.09 2010-07-08 14:28:31.000 189 30788.66 73.50 43627.86 88888.00 2010-07-08 14:28:32.000 189 30788.68 73.50 43627.88 88888.00 2010-07-08 14:28:33.000 189 30788.70 73.56 43627.91 88888.00 2010-07-08 14:28:34.000 189 30788.72 73.57 43627.93 88888.00 2010-07-08 14:28:35.000 189 30788.71 73.55 43627.94 53392.10 2010-07-08 14:28:36.000 189 30788.72 73.61 43627.89 88888.00 2010-07-08 14:28:37.000 189 30788.71 73.59 43627.87 88888.00 2010-07-08 14:28:38.000 189 30788.72 73.60 43627.84 88888.00 2010-07-08 14:28:39.000 189 30788.72 73.57 43627.83 88888.00 2010-07-08 14:28:40.000 189 30788.71 73.53 43627.83 53392.09 2010-07-08 14:28:41.000 189 30788.72 73.55 43627.81 88888.00 2010-07-08 14:28:42.000 189 30788.71 73.57 43627.78 88888.00 2010-07-08 14:28:43.000 189 30788.71 73.53 43627.76 88888.00 2010-07-08 14:28:44.000 189 30788.70 73.56 43627.78 88888.00 2010-07-08 14:28:45.000 189 30788.66 73.60 43627.83 53392.07 2010-07-08 14:28:46.000 189 30788.67 73.58 43627.83 88888.00 2010-07-08 14:28:47.000 189 30788.66 73.58 43627.87 88888.00 2010-07-08 14:28:48.000 189 30788.65 73.57 43627.89 88888.00 2010-07-08 14:28:49.000 189 30788.66 73.58 43627.84 88888.00 2010-07-08 14:28:50.000 189 30788.73 73.69 43627.71 53392.09 2010-07-08 14:28:51.000 189 30788.72 73.69 43627.72 88888.00 2010-07-08 14:28:52.000 189 30788.68 73.63 43627.78 88888.00 2010-07-08 14:28:53.000 189 30788.65 73.60 43627.80 88888.00 2010-07-08 14:28:54.000 189 30788.65 73.60 43627.81 88888.00 2010-07-08 14:28:55.000 189 30788.66 73.56 43627.85 53392.06 2010-07-08 14:28:56.000 189 30788.67 73.58 43627.90 88888.00 2010-07-08 14:28:57.000 189 30788.65 73.60 43627.90 88888.00 2010-07-08 14:28:58.000 189 30788.67 73.58 43627.92 88888.00 2010-07-08 14:28:59.000 189 30788.71 73.60 43627.93 88888.00 2010-07-08 14:29:00.000 189 30788.68 73.62 43627.93 53392.10 2010-07-08 14:29:01.000 189 30788.68 73.62 43627.92 88888.00 2010-07-08 14:29:02.000 189 30788.65 73.64 43627.90 88888.00 2010-07-08 14:29:03.000 189 30788.66 73.65 43627.93 88888.00 2010-07-08 14:29:04.000 189 30788.66 73.64 43627.94 88888.00 2010-07-08 14:29:05.000 189 30788.62 73.61 43627.93 53392.08 2010-07-08 14:29:06.000 189 30788.58 73.62 43627.94 88888.00 2010-07-08 14:29:07.000 189 30788.60 73.62 43627.95 88888.00 2010-07-08 14:29:08.000 189 30788.63 73.65 43627.98 88888.00 2010-07-08 14:29:09.000 189 30788.65 73.68 43628.00 88888.00 2010-07-08 14:29:10.000 189 30788.64 73.70 43627.98 53392.09 2010-07-08 14:29:11.000 189 30788.63 73.69 43627.94 88888.00 2010-07-08 14:29:12.000 189 30788.61 73.64 43627.95 88888.00 2010-07-08 14:29:13.000 189 30788.62 73.64 43627.99 88888.00 2010-07-08 14:29:14.000 189 30788.64 73.65 43627.98 88888.00 2010-07-08 14:29:15.000 189 30788.64 73.66 43627.98 53392.09 2010-07-08 14:29:16.000 189 30788.65 73.66 43627.96 88888.00 2010-07-08 14:29:17.000 189 30788.65 73.68 43627.96 88888.00 2010-07-08 14:29:18.000 189 30788.65 73.68 43627.94 88888.00 2010-07-08 14:29:19.000 189 30788.66 73.68 43627.93 88888.00 2010-07-08 14:29:20.000 189 30788.66 73.69 43627.96 53392.10 2010-07-08 14:29:21.000 189 30788.63 73.70 43628.01 88888.00 2010-07-08 14:29:22.000 189 30788.63 73.71 43627.97 88888.00 2010-07-08 14:29:23.000 189 30788.61 73.68 43627.98 88888.00 2010-07-08 14:29:24.000 189 30788.59 73.63 43628.02 88888.00 2010-07-08 14:29:25.000 189 30788.64 73.67 43627.91 53392.07 2010-07-08 14:29:26.000 189 30788.63 73.68 43627.91 88888.00 2010-07-08 14:29:27.000 189 30788.63 73.68 43627.89 88888.00 2010-07-08 14:29:28.000 189 30788.64 73.68 43627.91 88888.00 2010-07-08 14:29:29.000 189 30788.60 73.66 43627.89 88888.00 2010-07-08 14:29:30.000 189 30788.61 73.69 43627.89 53392.08 2010-07-08 14:29:31.000 189 30788.61 73.71 43627.96 88888.00 2010-07-08 14:29:32.000 189 30788.60 73.68 43627.91 88888.00 2010-07-08 14:29:33.000 189 30788.59 73.67 43627.90 88888.00 2010-07-08 14:29:34.000 189 30788.61 73.66 43627.89 88888.00 2010-07-08 14:29:35.000 189 30788.62 73.67 43627.90 53392.08 2010-07-08 14:29:36.000 189 30788.63 73.72 43627.91 88888.00 2010-07-08 14:29:37.000 189 30788.62 73.76 43627.92 88888.00 2010-07-08 14:29:38.000 189 30788.63 73.76 43627.90 88888.00 2010-07-08 14:29:39.000 189 30788.67 73.76 43627.93 88888.00 2010-07-08 14:29:40.000 189 30788.65 73.71 43627.97 53392.09 2010-07-08 14:29:41.000 189 30788.62 73.72 43627.95 88888.00 2010-07-08 14:29:42.000 189 30788.63 73.73 43627.93 88888.00 2010-07-08 14:29:43.000 189 30788.66 73.72 43627.96 88888.00 2010-07-08 14:29:44.000 189 30788.66 73.73 43628.01 88888.00 2010-07-08 14:29:45.000 189 30788.66 73.76 43628.02 53392.10 2010-07-08 14:29:46.000 189 30788.66 73.75 43627.97 88888.00 2010-07-08 14:29:47.000 189 30788.67 73.73 43627.98 88888.00 2010-07-08 14:29:48.000 189 30788.66 73.72 43627.95 88888.00 2010-07-08 14:29:49.000 189 30788.67 73.71 43627.92 88888.00 2010-07-08 14:29:50.000 189 30788.67 73.68 43627.89 53392.10 2010-07-08 14:29:51.000 189 30788.66 73.67 43627.88 88888.00 2010-07-08 14:29:52.000 189 30788.66 73.66 43627.85 88888.00 2010-07-08 14:29:53.000 189 30788.67 73.67 43627.88 88888.00 2010-07-08 14:29:54.000 189 30788.68 73.67 43627.87 88888.00 2010-07-08 14:29:55.000 189 30788.65 73.64 43627.94 53392.09 2010-07-08 14:29:56.000 189 30788.63 73.65 43627.97 88888.00 2010-07-08 14:29:57.000 189 30788.65 73.67 43627.95 88888.00 2010-07-08 14:29:58.000 189 30788.72 73.72 43627.98 88888.00 2010-07-08 14:29:59.000 189 30788.72 73.76 43627.96 88888.00 2010-07-08 14:30:00.000 189 30788.72 73.76 43627.90 53392.12 2010-07-08 14:30:01.000 189 30788.73 73.72 43627.86 88888.00 2010-07-08 14:30:02.000 189 30788.76 73.70 43627.88 88888.00 2010-07-08 14:30:03.000 189 30788.78 73.67 43627.87 88888.00 2010-07-08 14:30:04.000 189 30788.75 73.68 43627.88 88888.00 2010-07-08 14:30:05.000 189 30788.74 73.67 43627.85 53392.12 2010-07-08 14:30:06.000 189 30788.77 73.68 43627.86 88888.00 2010-07-08 14:30:07.000 189 30788.73 73.72 43627.86 88888.00 2010-07-08 14:30:08.000 189 30788.74 73.72 43627.87 88888.00 2010-07-08 14:30:09.000 189 30788.74 73.71 43627.91 88888.00 2010-07-08 14:30:10.000 189 30788.73 73.73 43627.94 53392.12 2010-07-08 14:30:11.000 189 30788.75 73.73 43627.88 88888.00 2010-07-08 14:30:12.000 189 30788.75 73.72 43627.89 88888.00 2010-07-08 14:30:13.000 189 30788.72 73.71 43627.92 88888.00 2010-07-08 14:30:14.000 189 30788.72 73.74 43627.94 88888.00 2010-07-08 14:30:15.000 189 30788.69 73.75 43627.90 53392.16 2010-07-08 14:30:16.000 189 30788.70 73.75 43627.90 88888.00 2010-07-08 14:30:17.000 189 30788.71 73.73 43627.90 88888.00 2010-07-08 14:30:18.000 189 30788.70 73.74 43627.90 88888.00 2010-07-08 14:30:19.000 189 30788.71 73.75 43627.93 88888.00 2010-07-08 14:30:20.000 189 30788.69 73.73 43627.91 53392.13 2010-07-08 14:30:21.000 189 30788.68 73.73 43627.90 88888.00 2010-07-08 14:30:22.000 189 30788.70 73.75 43627.92 88888.00 2010-07-08 14:30:23.000 189 30788.71 73.75 43627.98 88888.00 2010-07-08 14:30:24.000 189 30788.71 73.72 43627.97 88888.00 2010-07-08 14:30:25.000 189 30788.70 73.71 43627.90 53392.13 2010-07-08 14:30:26.000 189 30788.70 73.69 43627.87 88888.00 2010-07-08 14:30:27.000 189 30788.72 73.68 43627.88 88888.00 2010-07-08 14:30:28.000 189 30788.68 73.71 43627.86 88888.00 2010-07-08 14:30:29.000 189 30788.70 73.71 43627.86 88888.00 2010-07-08 14:30:30.000 189 30788.70 73.73 43627.91 53392.13 2010-07-08 14:30:31.000 189 30788.72 73.75 43627.86 88888.00 2010-07-08 14:30:32.000 189 30788.70 73.74 43627.87 88888.00 2010-07-08 14:30:33.000 189 30788.70 73.75 43627.90 88888.00 2010-07-08 14:30:34.000 189 30788.70 73.75 43627.95 88888.00 2010-07-08 14:30:35.000 189 30788.70 73.70 43627.90 53392.13 2010-07-08 14:30:36.000 189 30788.72 73.71 43627.84 88888.00 2010-07-08 14:30:37.000 189 30788.69 73.74 43627.85 88888.00 2010-07-08 14:30:38.000 189 30788.65 73.71 43627.82 88888.00 2010-07-08 14:30:39.000 189 30788.65 73.67 43627.84 88888.00 2010-07-08 14:30:40.000 189 30788.67 73.69 43627.80 53392.10 2010-07-08 14:30:41.000 189 30788.67 73.71 43627.80 88888.00 2010-07-08 14:30:42.000 189 30788.67 73.71 43627.88 88888.00 2010-07-08 14:30:43.000 189 30788.71 73.69 43627.88 88888.00 2010-07-08 14:30:44.000 189 30788.70 73.73 43627.87 88888.00 2010-07-08 14:30:45.000 189 30788.69 73.76 43627.84 53392.09 2010-07-08 14:30:46.000 189 30788.68 73.74 43627.85 88888.00 2010-07-08 14:30:47.000 189 30788.74 73.79 43627.74 88888.00 2010-07-08 14:30:48.000 189 30788.66 73.71 43627.77 88888.00 2010-07-08 14:30:49.000 189 30788.68 73.69 43627.91 88888.00 2010-07-08 14:30:50.000 189 30788.68 73.70 43627.92 53392.05 2010-07-08 14:30:51.000 189 30788.68 73.69 43627.94 88888.00 2010-07-08 14:30:52.000 189 30788.71 73.69 43627.89 88888.00 2010-07-08 14:30:53.000 189 30788.65 73.70 43627.92 88888.00 2010-07-08 14:30:54.000 189 30788.61 73.70 43627.93 88888.00 2010-07-08 14:30:55.000 189 30788.64 73.73 43627.89 53392.08 2010-07-08 14:30:56.000 189 30788.63 73.74 43627.89 88888.00 2010-07-08 14:30:57.000 189 30788.60 73.76 43627.88 88888.00 2010-07-08 14:30:58.000 189 30788.62 73.74 43627.89 88888.00 2010-07-08 14:30:59.000 189 30788.63 73.73 43627.90 88888.00 2010-07-08 14:31:00.000 189 30788.64 73.77 43627.93 53392.09 2010-07-08 14:31:01.000 189 30788.62 73.80 43627.94 88888.00 2010-07-08 14:31:02.000 189 30788.61 73.77 43627.92 88888.00 2010-07-08 14:31:03.000 189 30788.60 73.80 43627.91 88888.00 2010-07-08 14:31:04.000 189 30788.61 73.79 43627.91 88888.00 2010-07-08 14:31:05.000 189 30788.60 73.76 43627.88 53392.06 2010-07-08 14:31:06.000 189 30788.61 73.77 43627.88 88888.00 2010-07-08 14:31:07.000 189 30788.57 73.78 43627.90 88888.00 2010-07-08 14:31:08.000 189 30788.58 73.82 43627.88 88888.00 2010-07-08 14:31:09.000 189 30788.58 73.79 43627.82 88888.00 2010-07-08 14:31:10.000 189 30788.61 73.75 43627.86 53392.02 2010-07-08 14:31:11.000 189 30788.60 73.73 43627.86 88888.00 2010-07-08 14:31:12.000 189 30788.57 73.76 43627.92 88888.00 2010-07-08 14:31:13.000 189 30788.56 73.75 43627.94 88888.00 2010-07-08 14:31:14.000 189 30788.54 73.73 43627.93 88888.00 2010-07-08 14:31:15.000 189 30788.55 73.75 43627.93 53392.02 2010-07-08 14:31:16.000 189 30788.58 73.75 43627.89 88888.00 2010-07-08 14:31:17.000 189 30788.54 73.70 43627.92 88888.00 2010-07-08 14:31:18.000 189 30788.54 73.67 43627.90 88888.00 2010-07-08 14:31:19.000 189 30788.53 73.67 43627.88 88888.00 2010-07-08 14:31:20.000 189 30788.53 73.71 43627.89 53392.00 2010-07-08 14:31:21.000 189 30788.53 73.73 43627.87 88888.00 2010-07-08 14:31:22.000 189 30788.51 73.73 43627.89 88888.00 2010-07-08 14:31:23.000 189 30788.54 73.77 43627.92 88888.00 2010-07-08 14:31:24.000 189 30788.52 73.77 43627.90 88888.00 2010-07-08 14:31:25.000 189 30788.51 73.81 43627.89 53391.98 2010-07-08 14:31:26.000 189 30788.50 73.80 43627.91 88888.00 2010-07-08 14:31:27.000 189 30788.51 73.81 43627.90 88888.00 2010-07-08 14:31:28.000 189 30788.49 73.83 43627.91 88888.00 2010-07-08 14:31:29.000 189 30788.45 73.77 43627.87 88888.00 2010-07-08 14:31:30.000 189 30788.45 73.82 43627.90 53391.98 2010-07-08 14:31:31.000 189 30788.46 73.82 43627.86 88888.00 2010-07-08 14:31:32.000 189 30788.47 73.81 43627.82 88888.00 2010-07-08 14:31:33.000 189 30788.47 73.81 43627.84 88888.00 2010-07-08 14:31:34.000 189 30788.46 73.80 43627.82 88888.00 2010-07-08 14:31:35.000 189 30788.47 73.76 43627.81 53391.95 2010-07-08 14:31:36.000 189 30788.47 73.79 43627.83 88888.00 2010-07-08 14:31:37.000 189 30788.50 73.84 43627.83 88888.00 2010-07-08 14:31:38.000 189 30788.51 73.78 43627.78 88888.00 2010-07-08 14:31:39.000 189 30788.47 73.77 43627.80 88888.00 2010-07-08 14:31:40.000 189 30788.47 73.77 43627.82 53391.93 2010-07-08 14:31:41.000 189 30788.46 73.77 43627.82 88888.00 2010-07-08 14:31:42.000 189 30788.47 73.78 43627.76 88888.00 2010-07-08 14:31:43.000 189 30788.50 73.80 43627.77 88888.00 2010-07-08 14:31:44.000 189 30788.50 73.85 43627.83 88888.00 2010-07-08 14:31:45.000 189 30788.46 73.83 43627.85 53391.94 2010-07-08 14:31:46.000 189 30788.45 73.83 43627.87 88888.00 2010-07-08 14:31:47.000 189 30788.47 73.89 43627.85 88888.00 2010-07-08 14:31:48.000 189 30788.49 73.90 43627.89 88888.00 2010-07-08 14:31:49.000 189 30788.49 73.87 43627.88 88888.00 2010-07-08 14:31:50.000 189 30788.48 73.90 43627.88 53391.96 2010-07-08 14:31:51.000 189 30788.47 73.92 43627.87 88888.00 2010-07-08 14:31:52.000 189 30788.47 73.88 43627.81 88888.00 2010-07-08 14:31:53.000 189 30788.43 73.86 43627.83 88888.00 2010-07-08 14:31:54.000 189 30788.44 73.89 43627.86 88888.00 2010-07-08 14:31:55.000 189 30788.46 73.90 43627.84 53391.95 2010-07-08 14:31:56.000 189 30788.48 73.94 43627.87 88888.00 2010-07-08 14:31:57.000 189 30788.46 73.92 43627.92 88888.00 2010-07-08 14:31:58.000 189 30788.44 73.90 43627.90 88888.00 2010-07-08 14:31:59.000 189 30788.45 73.90 43627.91 88888.00 2010-07-08 14:32:00.000 189 30788.44 73.89 43627.86 53391.99 2010-07-08 14:32:01.000 189 30788.42 73.93 43627.85 88888.00 2010-07-08 14:32:02.000 189 30788.39 73.94 43627.86 88888.00 2010-07-08 14:32:03.000 189 30788.44 73.93 43627.92 88888.00 2010-07-08 14:32:04.000 189 30788.50 73.98 43627.90 88888.00 2010-07-08 14:32:05.000 189 30788.46 74.00 43627.90 53391.99 2010-07-08 14:32:06.000 189 30788.47 73.97 43627.88 88888.00 2010-07-08 14:32:07.000 189 30788.46 73.93 43627.87 88888.00 2010-07-08 14:32:08.000 189 30788.45 73.95 43627.85 88888.00 2010-07-08 14:32:09.000 189 30788.46 73.98 43627.88 88888.00 2010-07-08 14:32:10.000 189 30788.45 73.94 43627.89 53391.96 2010-07-08 14:32:11.000 189 30788.45 73.92 43627.88 88888.00 2010-07-08 14:32:12.000 189 30788.43 73.91 43627.88 88888.00 2010-07-08 14:32:13.000 189 30788.46 73.89 43627.89 88888.00 2010-07-08 14:32:14.000 189 30788.50 73.90 43627.89 88888.00 2010-07-08 14:32:15.000 189 30788.53 73.93 43627.92 53391.96 2010-07-08 14:32:16.000 189 30788.51 73.93 43627.87 88888.00 2010-07-08 14:32:17.000 189 30788.47 73.89 43627.86 88888.00 2010-07-08 14:32:18.000 189 30788.44 73.90 43627.87 88888.00 2010-07-08 14:32:19.000 189 30788.41 73.92 43627.86 88888.00 2010-07-08 14:32:20.000 189 30788.40 73.90 43627.88 53391.94 2010-07-08 14:32:21.000 189 30788.42 73.94 43627.85 88888.00 2010-07-08 14:32:22.000 189 30788.41 73.94 43627.88 88888.00 2010-07-08 14:32:23.000 189 30788.38 73.92 43627.97 88888.00 2010-07-08 14:32:24.000 189 30788.41 73.96 43627.94 88888.00 2010-07-08 14:32:25.000 189 30788.42 74.00 43627.90 53391.92 2010-07-08 14:32:26.000 189 30788.42 74.04 43627.87 88888.00 2010-07-08 14:32:27.000 189 30788.43 74.05 43627.83 88888.00 2010-07-08 14:32:28.000 189 30788.42 74.02 43627.84 88888.00 2010-07-08 14:32:29.000 189 30788.39 74.00 43627.83 88888.00 2010-07-08 14:32:30.000 189 30788.39 73.98 43627.79 53391.92 2010-07-08 14:32:31.000 189 30788.38 73.96 43627.78 88888.00 2010-07-08 14:32:32.000 189 30788.35 73.95 43627.84 88888.00 2010-07-08 14:32:33.000 189 30788.35 73.98 43627.87 88888.00 2010-07-08 14:32:34.000 189 30788.34 73.94 43627.85 88888.00 2010-07-08 14:32:35.000 189 30788.36 73.90 43627.84 53391.91 2010-07-08 14:32:36.000 189 30788.32 73.88 43627.85 88888.00 2010-07-08 14:32:37.000 189 30788.30 73.90 43627.87 88888.00 2010-07-08 14:32:38.000 189 30788.32 73.89 43627.87 88888.00 2010-07-08 14:32:39.000 189 30788.31 73.89 43627.83 88888.00 2010-07-08 14:32:40.000 189 30788.31 73.92 43627.89 53391.89 2010-07-08 14:32:41.000 189 30788.30 73.92 43627.89 88888.00 2010-07-08 14:32:42.000 189 30788.34 73.91 43627.85 88888.00 2010-07-08 14:32:43.000 189 30788.31 73.90 43627.83 88888.00 2010-07-08 14:32:44.000 189 30788.31 73.91 43627.84 88888.00 2010-07-08 14:32:45.000 189 30788.33 73.89 43627.85 53391.83 2010-07-08 14:32:46.000 189 30788.37 73.95 43627.78 88888.00 2010-07-08 14:32:47.000 189 30788.40 74.01 43627.63 88888.00 2010-07-08 14:32:48.000 189 30788.31 73.95 43627.68 88888.00 2010-07-08 14:32:49.000 189 30788.27 73.94 43627.78 88888.00 2010-07-08 14:32:50.000 189 30788.24 73.88 43627.78 53391.79 2010-07-08 14:32:51.000 189 30788.25 73.84 43627.82 88888.00 2010-07-08 14:32:52.000 189 30788.24 73.84 43627.84 88888.00 2010-07-08 14:32:53.000 189 30788.24 73.84 43627.84 88888.00 2010-07-08 14:32:54.000 189 30788.25 73.84 43627.82 88888.00 2010-07-08 14:32:55.000 189 30788.26 73.81 43627.82 53391.85 2010-07-08 14:32:56.000 189 30788.27 73.81 43627.84 88888.00 2010-07-08 14:32:57.000 189 30788.24 73.80 43627.95 88888.00 2010-07-08 14:32:58.000 189 30788.27 73.80 43627.95 88888.00 2010-07-08 14:32:59.000 189 30788.26 73.83 43627.88 88888.00 2010-07-08 14:33:00.000 189 30788.24 73.81 43627.86 53391.91 2010-07-08 14:33:01.000 189 30788.24 73.82 43627.88 88888.00 2010-07-08 14:33:02.000 189 30788.26 73.87 43627.92 88888.00 2010-07-08 14:33:03.000 189 30788.25 73.84 43627.89 88888.00 2010-07-08 14:33:04.000 189 30788.27 73.82 43627.85 88888.00 2010-07-08 14:33:05.000 189 30788.29 73.81 43627.85 53391.82 2010-07-08 14:33:06.000 189 30788.30 73.80 43627.85 88888.00 2010-07-08 14:33:07.000 189 30788.27 73.80 43627.83 88888.00 2010-07-08 14:33:08.000 189 30788.28 73.78 43627.89 88888.00 2010-07-08 14:33:09.000 189 30788.26 73.74 43627.86 88888.00 2010-07-08 14:33:10.000 189 30788.27 73.76 43627.87 53391.81 2010-07-08 14:33:11.000 189 30788.30 73.79 43627.83 88888.00 2010-07-08 14:33:12.000 189 30788.32 73.84 43627.79 88888.00 2010-07-08 14:33:13.000 189 30788.29 73.84 43627.86 88888.00 2010-07-08 14:33:14.000 189 30788.28 73.81 43627.87 88888.00 2010-07-08 14:33:15.000 189 30788.30 73.79 43627.87 53391.80 2010-07-08 14:33:16.000 189 30788.34 73.81 43627.85 88888.00 2010-07-08 14:33:17.000 189 30788.33 73.82 43627.90 88888.00 2010-07-08 14:33:18.000 189 30788.35 73.77 43627.91 88888.00 2010-07-08 14:33:19.000 189 30788.33 73.81 43627.93 88888.00 2010-07-08 14:33:20.000 189 30788.31 73.81 43627.90 53391.84 2010-07-08 14:33:21.000 189 30788.33 73.86 43627.91 88888.00 2010-07-08 14:33:22.000 189 30788.35 73.87 43627.91 88888.00 2010-07-08 14:33:23.000 189 30788.35 73.87 43627.91 88888.00 2010-07-08 14:33:24.000 189 30788.32 73.84 43627.91 88888.00 2010-07-08 14:33:25.000 189 30788.30 73.86 43627.91 53391.86 2010-07-08 14:33:26.000 189 30788.31 73.89 43627.91 88888.00 2010-07-08 14:33:27.000 189 30788.31 73.90 43627.93 88888.00 2010-07-08 14:33:28.000 189 30788.29 73.90 43627.92 88888.00 2010-07-08 14:33:29.000 189 30788.27 73.89 43627.93 88888.00 2010-07-08 14:33:30.000 189 30788.30 73.89 43627.96 53391.90 2010-07-08 14:33:31.000 189 30788.32 73.90 43627.93 88888.00 2010-07-08 14:33:32.000 189 30788.29 73.87 43627.92 88888.00 2010-07-08 14:33:33.000 189 30788.30 73.86 43627.93 88888.00 2010-07-08 14:33:34.000 189 30788.32 73.86 43627.97 88888.00 2010-07-08 14:33:35.000 189 30788.33 73.88 43627.96 53391.90 2010-07-08 14:33:36.000 189 30788.30 73.83 43627.94 88888.00 2010-07-08 14:33:37.000 189 30788.33 73.79 43627.93 88888.00 2010-07-08 14:33:38.000 189 30788.36 73.80 43627.92 88888.00 2010-07-08 14:33:39.000 189 30788.36 73.79 43627.93 88888.00 2010-07-08 14:33:40.000 189 30788.37 73.79 43627.89 53391.92 2010-07-08 14:33:41.000 189 30788.40 73.86 43627.92 88888.00 2010-07-08 14:33:42.000 189 30788.38 73.89 43627.92 88888.00 2010-07-08 14:33:43.000 189 30788.40 73.86 43627.96 88888.00 2010-07-08 14:33:44.000 189 30788.37 73.89 43627.97 88888.00 2010-07-08 14:33:45.000 189 30788.37 73.86 43627.94 53391.95 2010-07-08 14:33:46.000 189 30788.42 73.86 43627.91 88888.00 2010-07-08 14:33:47.000 189 30788.39 73.85 43627.92 88888.00 2010-07-08 14:33:48.000 189 30788.35 73.85 43627.93 88888.00 2010-07-08 14:33:49.000 189 30788.38 73.88 43627.93 88888.00 2010-07-08 14:33:50.000 189 30788.39 73.92 43627.92 53391.93 2010-07-08 14:33:51.000 189 30788.38 73.89 43627.90 88888.00 2010-07-08 14:33:52.000 189 30788.37 73.84 43627.86 88888.00 2010-07-08 14:33:53.000 189 30788.34 73.87 43627.91 88888.00 2010-07-08 14:33:54.000 189 30788.31 73.86 43627.91 88888.00 2010-07-08 14:33:55.000 189 30788.32 73.84 43627.94 53391.92 2010-07-08 14:33:56.000 189 30788.34 73.83 43627.94 88888.00 2010-07-08 14:33:57.000 189 30788.34 73.82 43627.95 88888.00 2010-07-08 14:33:58.000 189 30788.32 73.81 43627.98 88888.00 2010-07-08 14:33:59.000 189 30788.31 73.82 43627.94 88888.00 2010-07-08 14:34:00.000 189 30788.30 73.82 43627.95 53391.92 2010-07-08 14:34:01.000 189 30788.27 73.78 43627.94 88888.00 2010-07-08 14:34:02.000 189 30788.29 73.79 43627.94 88888.00 2010-07-08 14:34:03.000 189 30788.33 73.81 43627.93 88888.00 2010-07-08 14:34:04.000 189 30788.32 73.81 43627.90 88888.00 2010-07-08 14:34:05.000 189 30788.29 73.83 43627.86 53391.89 2010-07-08 14:34:06.000 189 30788.30 73.87 43627.81 88888.00 2010-07-08 14:34:07.000 189 30788.32 73.85 43627.79 88888.00 2010-07-08 14:34:08.000 189 30788.32 73.83 43627.84 88888.00 2010-07-08 14:34:09.000 189 30788.29 73.80 43627.90 88888.00 2010-07-08 14:34:10.000 189 30788.27 73.80 43627.88 53391.86 2010-07-08 14:34:11.000 189 30788.24 73.78 43627.92 88888.00 2010-07-08 14:34:12.000 189 30788.28 73.87 43627.92 88888.00 2010-07-08 14:34:13.000 189 30788.28 73.84 43627.87 88888.00 2010-07-08 14:34:14.000 189 30788.25 73.83 43627.87 88888.00 2010-07-08 14:34:15.000 189 30788.25 73.83 43627.91 53391.89 2010-07-08 14:34:16.000 189 30788.25 73.82 43627.93 88888.00 2010-07-08 14:34:17.000 189 30788.24 73.78 43627.90 88888.00 2010-07-08 14:34:18.000 189 30788.30 73.81 43627.88 88888.00 2010-07-08 14:34:19.000 189 30788.30 73.77 43627.87 88888.00 2010-07-08 14:34:20.000 189 30788.29 73.77 43627.88 53391.92 2010-07-08 14:34:21.000 189 30788.27 73.73 43627.88 88888.00 2010-07-08 14:34:22.000 189 30788.32 73.75 43627.89 88888.00 2010-07-08 14:34:23.000 189 30788.30 73.78 43627.95 88888.00 2010-07-08 14:34:24.000 189 30788.29 73.81 43627.96 88888.00 2010-07-08 14:34:25.000 189 30788.31 73.79 43627.92 53391.91 2010-07-08 14:34:26.000 189 30788.30 73.77 43627.92 88888.00 2010-07-08 14:34:27.000 189 30788.27 73.77 43627.92 88888.00 2010-07-08 14:34:28.000 189 30788.30 73.80 43627.94 88888.00 2010-07-08 14:34:29.000 189 30788.30 73.84 43627.98 88888.00 2010-07-08 14:34:30.000 189 30788.29 73.81 43627.94 53391.90 2010-07-08 14:34:31.000 189 30788.33 73.78 43627.92 88888.00 2010-07-08 14:34:32.000 189 30788.32 73.81 43627.90 88888.00 2010-07-08 14:34:33.000 189 30788.30 73.78 43627.92 88888.00 2010-07-08 14:34:34.000 189 30788.29 73.76 43627.91 88888.00 2010-07-08 14:34:35.000 189 30788.34 73.75 43627.90 53391.91 2010-07-08 14:34:36.000 189 30788.34 73.77 43627.93 88888.00 2010-07-08 14:34:37.000 189 30788.31 73.78 43627.96 88888.00 2010-07-08 14:34:38.000 189 30788.30 73.75 43627.94 88888.00 2010-07-08 14:34:39.000 189 30788.30 73.76 43627.92 88888.00 2010-07-08 14:34:40.000 189 30788.23 73.72 43627.96 53391.94 2010-07-08 14:34:41.000 189 30788.28 73.78 43627.95 88888.00 2010-07-08 14:34:42.000 189 30788.30 73.81 43627.88 88888.00 2010-07-08 14:34:43.000 189 30788.31 73.80 43627.87 88888.00 2010-07-08 14:34:44.000 189 30788.30 73.81 43627.90 88888.00 2010-07-08 14:34:45.000 189 30788.28 73.82 43627.91 53391.91 2010-07-08 14:34:46.000 189 30788.30 73.83 43627.95 88888.00 2010-07-08 14:34:47.000 189 30788.33 73.85 43627.93 88888.00 2010-07-08 14:34:48.000 189 30788.33 73.82 43627.93 88888.00 2010-07-08 14:34:49.000 189 30788.33 73.81 43627.92 88888.00 2010-07-08 14:34:50.000 189 30788.32 73.81 43627.86 53391.95 2010-07-08 14:34:51.000 189 30788.30 73.81 43627.89 88888.00 2010-07-08 14:34:52.000 189 30788.31 73.83 43627.88 88888.00 2010-07-08 14:34:53.000 189 30788.31 73.83 43627.92 88888.00 2010-07-08 14:34:54.000 189 30788.33 73.82 43627.93 88888.00 2010-07-08 14:34:55.000 189 30788.30 73.82 43627.94 53391.96 2010-07-08 14:34:56.000 189 30788.31 73.82 43627.93 88888.00 2010-07-08 14:34:57.000 189 30788.33 73.83 43627.90 88888.00 2010-07-08 14:34:58.000 189 30788.41 73.92 43627.85 88888.00 2010-07-08 14:34:59.000 189 30788.37 73.92 43627.81 88888.00 2010-07-08 14:35:00.000 189 30788.31 73.87 43627.87 53391.96 2010-07-08 14:35:01.000 189 30788.32 73.88 43627.94 88888.00 2010-07-08 14:35:02.000 189 30788.32 73.88 43627.99 88888.00 2010-07-08 14:35:03.000 189 30788.31 73.86 43628.00 88888.00 2010-07-08 14:35:04.000 189 30788.31 73.86 43627.93 88888.00 2010-07-08 14:35:05.000 189 30788.29 73.90 43627.90 53391.97 2010-07-08 14:35:06.000 189 30788.32 73.93 43627.96 88888.00 2010-07-08 14:35:07.000 189 30788.32 73.91 43627.96 88888.00 2010-07-08 14:35:08.000 189 30788.28 73.89 43627.93 88888.00 2010-07-08 14:35:09.000 189 30788.30 73.94 43627.91 88888.00 2010-07-08 14:35:10.000 189 30788.30 73.94 43627.88 53391.99 2010-07-08 14:35:11.000 189 30788.30 73.94 43627.92 88888.00 2010-07-08 14:35:12.000 189 30788.30 73.97 43627.97 88888.00 2010-07-08 14:35:13.000 189 30788.31 73.99 43628.00 88888.00 2010-07-08 14:35:14.000 189 30788.34 73.99 43628.00 88888.00 2010-07-08 14:35:15.000 189 30788.36 73.96 43627.97 53392.00 2010-07-08 14:35:16.000 189 30788.40 73.97 43627.93 88888.00 2010-07-08 14:35:17.000 189 30788.42 74.02 43627.82 88888.00 2010-07-08 14:35:18.000 189 30788.28 73.95 43627.93 88888.00 2010-07-08 14:35:19.000 189 30788.32 73.95 43627.99 88888.00 2010-07-08 14:35:20.000 189 30788.34 73.95 43627.97 53391.97 2010-07-08 14:35:21.000 189 30788.37 73.98 43627.97 88888.00 2010-07-08 14:35:22.000 189 30788.40 74.02 43627.98 88888.00 2010-07-08 14:35:23.000 189 30788.38 74.03 43628.02 88888.00 2010-07-08 14:35:24.000 189 30788.35 74.02 43627.99 88888.00 2010-07-08 14:35:25.000 189 30788.36 74.07 43627.99 53392.02 2010-07-08 14:35:26.000 189 30788.36 74.06 43627.99 88888.00 2010-07-08 14:35:27.000 189 30788.40 74.06 43627.98 88888.00 2010-07-08 14:35:28.000 189 30788.41 74.03 43627.97 88888.00 2010-07-08 14:35:29.000 189 30788.38 74.04 43627.97 88888.00 2010-07-08 14:35:30.000 189 30788.35 73.98 43627.93 53392.04 2010-07-08 14:35:31.000 189 30788.27 73.95 43628.06 88888.00 2010-07-08 14:35:32.000 189 30788.33 73.98 43628.05 88888.00 2010-07-08 14:35:33.000 189 30788.36 73.98 43627.97 88888.00 2010-07-08 14:35:34.000 189 30788.38 74.01 43627.94 88888.00 2010-07-08 14:35:35.000 189 30788.37 74.00 43627.94 53392.03 2010-07-08 14:35:36.000 189 30788.38 73.97 43627.94 88888.00 2010-07-08 14:35:37.000 189 30788.38 73.96 43627.94 88888.00 2010-07-08 14:35:38.000 189 30788.39 73.99 43627.92 88888.00 2010-07-08 14:35:39.000 189 30788.33 73.98 43627.93 88888.00 2010-07-08 14:35:40.000 189 30788.35 74.01 43627.90 53392.04 2010-07-08 14:35:41.000 189 30788.37 74.02 43627.88 88888.00 2010-07-08 14:35:42.000 189 30788.40 74.03 43627.86 88888.00 2010-07-08 14:35:43.000 189 30788.35 74.05 43627.93 88888.00 2010-07-08 14:35:44.000 189 30788.33 74.03 43627.92 88888.00 2010-07-08 14:35:45.000 189 30788.36 74.04 43627.91 53391.99 2010-07-08 14:35:46.000 189 30788.40 74.07 43627.89 88888.00 2010-07-08 14:35:47.000 189 30788.43 74.12 43627.95 88888.00 2010-07-08 14:35:48.000 189 30788.43 74.10 43627.93 88888.00 2010-07-08 14:35:49.000 189 30788.40 74.09 43627.92 88888.00 2010-07-08 14:35:50.000 189 30788.39 74.11 43627.95 53392.07 2010-07-08 14:35:51.000 189 30788.43 74.12 43627.97 88888.00 2010-07-08 14:35:52.000 189 30788.45 74.10 43627.93 88888.00 2010-07-08 14:35:53.000 189 30788.47 74.12 43627.94 88888.00 2010-07-08 14:35:54.000 189 30788.45 74.15 43627.93 88888.00 2010-07-08 14:35:55.000 189 30788.44 74.10 43627.95 53392.07 2010-07-08 14:35:56.000 189 30788.45 74.08 43627.97 88888.00 2010-07-08 14:35:57.000 189 30788.44 74.09 43627.95 88888.00 2010-07-08 14:35:58.000 189 30788.43 74.10 43627.93 88888.00 2010-07-08 14:35:59.000 189 30788.46 74.09 43627.94 88888.00 2010-07-08 14:36:00.000 189 30788.47 74.12 43627.93 53392.08 2010-07-08 14:36:01.000 189 30788.51 74.13 43627.97 88888.00 2010-07-08 14:36:02.000 189 30788.51 74.12 43627.99 88888.00 2010-07-08 14:36:03.000 189 30788.52 74.17 43628.01 88888.00 2010-07-08 14:36:04.000 189 30788.52 74.22 43628.02 88888.00 2010-07-08 14:36:05.000 189 30788.52 74.20 43628.01 53392.14 2010-07-08 14:36:06.000 189 30788.55 74.24 43628.07 88888.00 2010-07-08 14:36:07.000 189 30788.59 74.23 43628.03 88888.00 2010-07-08 14:36:08.000 189 30788.59 74.23 43628.03 88888.00 2010-07-08 14:36:09.000 189 30788.60 74.22 43628.02 88888.00 2010-07-08 14:36:10.000 189 30788.61 74.21 43628.03 53392.22 2010-07-08 14:36:11.000 189 30788.60 74.20 43628.05 88888.00 2010-07-08 14:36:12.000 189 30788.58 74.25 43628.07 88888.00 2010-07-08 14:36:13.000 189 30788.56 74.26 43628.08 88888.00 2010-07-08 14:36:14.000 189 30788.58 74.26 43628.08 88888.00 2010-07-08 14:36:15.000 189 30788.58 74.26 43628.08 53392.23 2010-07-08 14:36:16.000 189 30788.63 74.20 43628.07 88888.00 2010-07-08 14:36:17.000 189 30788.67 74.19 43628.09 88888.00 2010-07-08 14:36:18.000 189 30788.68 74.22 43628.07 88888.00 2010-07-08 14:36:19.000 189 30788.66 74.21 43628.05 88888.00 2010-07-08 14:36:20.000 189 30788.69 74.22 43628.04 53392.27 2010-07-08 14:36:21.000 189 30788.69 74.23 43628.02 88888.00 2010-07-08 14:36:22.000 189 30788.69 74.21 43628.04 88888.00 2010-07-08 14:36:23.000 189 30788.72 74.24 43628.02 88888.00 2010-07-08 14:36:24.000 189 30788.74 74.24 43628.01 88888.00 2010-07-08 14:36:25.000 189 30788.75 74.21 43628.04 53392.29 2010-07-08 14:36:26.000 189 30788.69 74.20 43628.11 88888.00 2010-07-08 14:36:27.000 189 30788.76 74.24 43628.13 88888.00 2010-07-08 14:36:28.000 189 30788.78 74.23 43628.08 88888.00 2010-07-08 14:36:29.000 189 30788.79 74.29 43628.01 88888.00 2010-07-08 14:36:30.000 189 30788.82 74.27 43627.95 53392.35 2010-07-08 14:36:31.000 189 30788.82 74.21 43627.99 88888.00 2010-07-08 14:36:32.000 189 30788.84 74.23 43628.06 88888.00 2010-07-08 14:36:33.000 189 30788.84 74.22 43628.05 88888.00 2010-07-08 14:36:34.000 189 30788.88 74.20 43628.05 88888.00 2010-07-08 14:36:35.000 189 30788.88 74.21 43628.08 53392.39 2010-07-08 14:36:36.000 189 30788.90 74.23 43628.10 88888.00 2010-07-08 14:36:37.000 189 30788.90 74.26 43628.10 88888.00 2010-07-08 14:36:38.000 189 30788.92 74.27 43628.10 88888.00 2010-07-08 14:36:39.000 189 30788.91 74.27 43628.08 88888.00 2010-07-08 14:36:40.000 189 30788.93 74.29 43628.04 53392.47 2010-07-08 14:36:41.000 189 30788.95 74.28 43628.06 88888.00 2010-07-08 14:36:42.000 189 30788.93 74.23 43628.07 88888.00 2010-07-08 14:36:43.000 189 30788.91 74.25 43628.04 88888.00 2010-07-08 14:36:44.000 189 30788.92 74.27 43628.10 88888.00 2010-07-08 14:36:45.000 189 30788.95 74.24 43628.08 53392.51 2010-07-08 14:36:46.000 189 30788.97 74.27 43628.11 88888.00 2010-07-08 14:36:47.000 189 30789.01 74.29 43628.10 88888.00 2010-07-08 14:36:48.000 189 30789.01 74.30 43628.09 88888.00 2010-07-08 14:36:49.000 189 30789.01 74.31 43628.11 88888.00 2010-07-08 14:36:50.000 189 30789.03 74.30 43628.11 53392.56 2010-07-08 14:36:51.000 189 30789.04 74.31 43628.11 88888.00 2010-07-08 14:36:52.000 189 30789.01 74.32 43628.09 88888.00 2010-07-08 14:36:53.000 189 30789.04 74.28 43628.11 88888.00 2010-07-08 14:36:54.000 189 30789.05 74.29 43628.08 88888.00 2010-07-08 14:36:55.000 189 30789.07 74.30 43628.07 53392.58 2010-07-08 14:36:56.000 189 30789.12 74.29 43628.08 88888.00 2010-07-08 14:36:57.000 189 30789.12 74.29 43628.08 88888.00 2010-07-08 14:36:58.000 189 30789.10 74.27 43628.07 88888.00 2010-07-08 14:36:59.000 189 30789.08 74.25 43628.12 88888.00 2010-07-08 14:37:00.000 189 30789.08 74.26 43628.17 53392.62 2010-07-08 14:37:01.000 189 30789.15 74.31 43628.16 88888.00 2010-07-08 14:37:02.000 189 30789.16 74.33 43628.16 88888.00 2010-07-08 14:37:03.000 189 30789.17 74.32 43628.15 88888.00 2010-07-08 14:37:04.000 189 30789.18 74.31 43628.17 88888.00 2010-07-08 14:37:05.000 189 30789.20 74.28 43628.12 53392.67 2010-07-08 14:37:06.000 189 30789.18 74.31 43628.14 88888.00 2010-07-08 14:37:07.000 189 30789.20 74.27 43628.18 88888.00 2010-07-08 14:37:08.000 189 30789.20 74.29 43628.17 88888.00 2010-07-08 14:37:09.000 189 30789.23 74.34 43628.20 88888.00 2010-07-08 14:37:10.000 189 30789.21 74.32 43628.17 53392.71 2010-07-08 14:37:11.000 189 30789.24 74.33 43628.19 88888.00 2010-07-08 14:37:12.000 189 30789.29 74.31 43628.17 88888.00 2010-07-08 14:37:13.000 189 30789.29 74.30 43628.21 88888.00 2010-07-08 14:37:14.000 189 30789.24 74.31 43628.24 88888.00 2010-07-08 14:37:15.000 189 30789.23 74.29 43628.25 53392.73 2010-07-08 14:37:16.000 189 30789.25 74.27 43628.28 88888.00 2010-07-08 14:37:17.000 189 30789.33 74.32 43628.17 88888.00 2010-07-08 14:37:18.000 189 30789.34 74.30 43628.15 88888.00 2010-07-08 14:37:19.000 189 30789.31 74.30 43628.15 88888.00 2010-07-08 14:37:20.000 189 30789.26 74.31 43628.18 53392.77 2010-07-08 14:37:21.000 189 30789.24 74.32 43628.18 88888.00 2010-07-08 14:37:22.000 189 30789.25 74.30 43628.21 88888.00 2010-07-08 14:37:23.000 189 30789.24 74.30 43628.14 88888.00 2010-07-08 14:37:24.000 189 30789.26 74.32 43628.15 88888.00 2010-07-08 14:37:25.000 189 30789.28 74.30 43628.18 53392.75 2010-07-08 14:37:26.000 189 30789.29 74.29 43628.15 88888.00 2010-07-08 14:37:27.000 189 30789.27 74.26 43628.16 88888.00 2010-07-08 14:37:28.000 189 30789.28 74.30 43628.18 88888.00 2010-07-08 14:37:29.000 189 30789.27 74.28 43628.19 88888.00 2010-07-08 14:37:30.000 189 30789.28 74.27 43628.21 53392.77 2010-07-08 14:37:31.000 189 30789.26 74.31 43628.25 88888.00 2010-07-08 14:37:32.000 189 30789.28 74.36 43628.28 88888.00 2010-07-08 14:37:33.000 189 30789.29 74.34 43628.23 88888.00 2010-07-08 14:37:34.000 189 30789.27 74.32 43628.20 88888.00 2010-07-08 14:37:35.000 189 30789.27 74.29 43628.23 53392.79 2010-07-08 14:37:36.000 189 30789.28 74.31 43628.20 88888.00 2010-07-08 14:37:37.000 189 30789.29 74.35 43628.24 88888.00 2010-07-08 14:37:38.000 189 30789.31 74.35 43628.26 88888.00 2010-07-08 14:37:39.000 189 30789.33 74.32 43628.21 88888.00 2010-07-08 14:37:40.000 189 30789.29 74.28 43628.21 53392.80 2010-07-08 14:37:41.000 189 30789.31 74.23 43628.19 88888.00 2010-07-08 14:37:42.000 189 30789.33 74.23 43628.19 88888.00 2010-07-08 14:37:43.000 189 30789.29 74.26 43628.20 88888.00 2010-07-08 14:37:44.000 189 30789.29 74.25 43628.18 88888.00 2010-07-08 14:37:45.000 189 30789.31 74.25 43628.22 53392.78 2010-07-08 14:37:46.000 189 30789.34 74.24 43628.28 88888.00 2010-07-08 14:37:47.000 189 30789.36 74.23 43628.22 88888.00 2010-07-08 14:37:48.000 189 30789.33 74.25 43628.17 88888.00 2010-07-08 14:37:49.000 189 30789.35 74.21 43628.11 88888.00 2010-07-08 14:37:50.000 189 30789.32 74.20 43628.13 53392.79 2010-07-08 14:37:51.000 189 30789.29 74.23 43628.15 88888.00 2010-07-08 14:37:52.000 189 30789.30 74.22 43628.20 88888.00 2010-07-08 14:37:53.000 189 30789.34 74.22 43628.26 88888.00 2010-07-08 14:37:54.000 189 30789.32 74.20 43628.20 88888.00 2010-07-08 14:37:55.000 189 30789.30 74.19 43628.18 53392.79 2010-07-08 14:37:56.000 189 30789.33 74.18 43628.21 88888.00 2010-07-08 14:37:57.000 189 30789.33 74.17 43628.18 88888.00 2010-07-08 14:37:58.000 189 30789.31 74.19 43628.17 88888.00 2010-07-08 14:37:59.000 189 30789.31 74.18 43628.24 88888.00 2010-07-08 14:38:00.000 189 30789.33 74.21 43628.25 53392.78 2010-07-08 14:38:01.000 189 30789.37 74.17 43628.16 88888.00 2010-07-08 14:38:02.000 189 30789.34 74.13 43628.16 88888.00 2010-07-08 14:38:03.000 189 30789.35 74.14 43628.18 88888.00 2010-07-08 14:38:04.000 189 30789.40 74.12 43628.10 88888.00 2010-07-08 14:38:05.000 189 30789.37 74.12 43628.14 53392.80 2010-07-08 14:38:06.000 189 30789.36 74.12 43628.18 88888.00 2010-07-08 14:38:07.000 189 30789.38 74.13 43628.19 88888.00 2010-07-08 14:38:08.000 189 30789.42 74.15 43628.22 88888.00 2010-07-08 14:38:09.000 189 30789.39 74.18 43628.25 88888.00 2010-07-08 14:38:10.000 189 30789.37 74.19 43628.23 53392.84 2010-07-08 14:38:11.000 189 30789.37 74.14 43628.20 88888.00 2010-07-08 14:38:12.000 189 30789.38 74.13 43628.19 88888.00 2010-07-08 14:38:13.000 189 30789.43 74.15 43628.24 88888.00 2010-07-08 14:38:14.000 189 30789.46 74.19 43628.23 88888.00 2010-07-08 14:38:15.000 189 30789.47 74.22 43628.25 53392.85 2010-07-08 14:38:16.000 189 30789.44 74.17 43628.17 88888.00 2010-07-08 14:38:17.000 189 30789.46 74.21 43628.19 88888.00 2010-07-08 14:38:18.000 189 30789.45 74.20 43628.19 88888.00 2010-07-08 14:38:19.000 189 30789.41 74.16 43628.22 88888.00 2010-07-08 14:38:20.000 189 30789.41 74.17 43628.27 53392.88 2010-07-08 14:38:21.000 189 30789.46 74.14 43628.23 88888.00 2010-07-08 14:38:22.000 189 30789.49 74.14 43628.19 88888.00 2010-07-08 14:38:23.000 189 30789.48 74.16 43628.23 88888.00 2010-07-08 14:38:24.000 189 30789.47 74.17 43628.24 88888.00 2010-07-08 14:38:25.000 189 30789.52 74.17 43628.19 53392.88 2010-07-08 14:38:26.000 189 30789.49 74.19 43628.20 88888.00 2010-07-08 14:38:27.000 189 30789.50 74.23 43628.30 88888.00 2010-07-08 14:38:28.000 189 30789.52 74.21 43628.30 88888.00 2010-07-08 14:38:29.000 189 30789.57 74.24 43628.23 88888.00 2010-07-08 14:38:30.000 189 30789.56 74.24 43628.20 53392.94 2010-07-08 14:38:31.000 189 30789.51 74.23 43628.21 88888.00 2010-07-08 14:38:32.000 189 30789.50 74.21 43628.25 88888.00 2010-07-08 14:38:33.000 189 30789.47 74.23 43628.31 88888.00 2010-07-08 14:38:34.000 189 30789.50 74.25 43628.29 88888.00 2010-07-08 14:38:35.000 189 30789.52 74.28 43628.28 53392.98 2010-07-08 14:38:36.000 189 30789.51 74.29 43628.26 88888.00 2010-07-08 14:38:37.000 189 30789.57 74.29 43628.34 88888.00 2010-07-08 14:38:38.000 189 30789.61 74.28 43628.31 88888.00 2010-07-08 14:38:39.000 189 30789.59 74.26 43628.32 88888.00 2010-07-08 14:38:40.000 189 30789.57 74.30 43628.32 53392.99 2010-07-08 14:38:41.000 189 30789.60 74.30 43628.33 88888.00 2010-07-08 14:38:42.000 189 30789.57 74.25 43628.30 88888.00 2010-07-08 14:38:43.000 189 30789.57 74.22 43628.27 88888.00 2010-07-08 14:38:44.000 189 30789.58 74.25 43628.30 88888.00 2010-07-08 14:38:45.000 189 30789.56 74.25 43628.34 53392.99 2010-07-08 14:38:46.000 189 30789.59 74.29 43628.29 88888.00 2010-07-08 14:38:47.000 189 30789.62 74.25 43628.26 88888.00 2010-07-08 14:38:48.000 189 30789.61 74.24 43628.26 88888.00 2010-07-08 14:38:49.000 189 30789.59 74.26 43628.28 88888.00 2010-07-08 14:38:50.000 189 30789.59 74.24 43628.25 53393.01 2010-07-08 14:38:51.000 189 30789.59 74.24 43628.25 88888.00 2010-07-08 14:38:52.000 189 30789.58 74.25 43628.26 88888.00 2010-07-08 14:38:53.000 189 30789.60 74.26 43628.22 88888.00 2010-07-08 14:38:54.000 189 30789.63 74.27 43628.23 88888.00 2010-07-08 14:38:55.000 189 30789.63 74.27 43628.29 53392.97 2010-07-08 14:38:56.000 189 30789.62 74.32 43628.30 88888.00 2010-07-08 14:38:57.000 189 30789.66 74.33 43628.22 88888.00 2010-07-08 14:38:58.000 189 30789.74 74.38 43628.17 88888.00 2010-07-08 14:38:59.000 189 30789.63 74.29 43628.26 88888.00 2010-07-08 14:39:00.000 189 30789.58 74.29 43628.36 53393.02 2010-07-08 14:39:01.000 189 30789.61 74.33 43628.40 88888.00 2010-07-08 14:39:02.000 189 30789.62 74.31 43628.35 88888.00 2010-07-08 14:39:03.000 189 30789.62 74.28 43628.35 88888.00 2010-07-08 14:39:04.000 189 30789.64 74.29 43628.36 88888.00 2010-07-08 14:39:05.000 189 30789.64 74.27 43628.31 53393.05 2010-07-08 14:39:06.000 189 30789.65 74.27 43628.28 88888.00 2010-07-08 14:39:07.000 189 30789.67 74.28 43628.30 88888.00 2010-07-08 14:39:08.000 189 30789.67 74.26 43628.36 88888.00 2010-07-08 14:39:09.000 189 30789.68 74.29 43628.34 88888.00 2010-07-08 14:39:10.000 189 30789.69 74.35 43628.32 53393.03 2010-07-08 14:39:11.000 189 30789.68 74.35 43628.30 88888.00 2010-07-08 14:39:12.000 189 30789.70 74.30 43628.26 88888.00 2010-07-08 14:39:13.000 189 30789.68 74.30 43628.30 88888.00 2010-07-08 14:39:14.000 189 30789.69 74.30 43628.31 88888.00 2010-07-08 14:39:15.000 189 30789.72 74.32 43628.31 53393.03 2010-07-08 14:39:16.000 189 30789.72 74.33 43628.26 88888.00 2010-07-08 14:39:17.000 189 30789.70 74.31 43628.27 88888.00 2010-07-08 14:39:18.000 189 30789.70 74.31 43628.24 88888.00 2010-07-08 14:39:19.000 189 30789.69 74.31 43628.21 88888.00 2010-07-08 14:39:20.000 189 30789.70 74.28 43628.23 53393.08 2010-07-08 14:39:21.000 189 30789.72 74.30 43628.27 88888.00 2010-07-08 14:39:22.000 189 30789.73 74.33 43628.27 88888.00 2010-07-08 14:39:23.000 189 30789.73 74.33 43628.26 88888.00 2010-07-08 14:39:24.000 189 30789.72 74.29 43628.29 88888.00 2010-07-08 14:39:25.000 189 30789.73 74.25 43628.29 53393.09 2010-07-08 14:39:26.000 189 30789.71 74.25 43628.27 88888.00 2010-07-08 14:39:27.000 189 30789.75 74.24 43628.32 88888.00 2010-07-08 14:39:28.000 189 30789.77 74.25 43628.30 88888.00 2010-07-08 14:39:29.000 189 30789.77 74.27 43628.29 88888.00 2010-07-08 14:39:30.000 189 30789.78 74.29 43628.28 53393.10 2010-07-08 14:39:31.000 189 30789.77 74.30 43628.26 88888.00 2010-07-08 14:39:32.000 189 30789.78 74.27 43628.29 88888.00 2010-07-08 14:39:33.000 189 30789.78 74.28 43628.30 88888.00 2010-07-08 14:39:34.000 189 30789.78 74.26 43628.30 88888.00 2010-07-08 14:39:35.000 189 30789.76 74.27 43628.30 53393.08 2010-07-08 14:39:36.000 189 30789.76 74.27 43628.34 88888.00 2010-07-08 14:39:37.000 189 30789.74 74.27 43628.31 88888.00 2010-07-08 14:39:38.000 189 30789.72 74.27 43628.28 88888.00 2010-07-08 14:39:39.000 189 30789.76 74.29 43628.28 88888.00 2010-07-08 14:39:40.000 189 30789.78 74.32 43628.29 53393.10 2010-07-08 14:39:41.000 189 30789.76 74.33 43628.30 88888.00 2010-07-08 14:39:42.000 189 30789.74 74.28 43628.30 88888.00 2010-07-08 14:39:43.000 189 30789.72 74.27 43628.28 88888.00 2010-07-08 14:39:44.000 189 30789.75 74.31 43628.25 88888.00 2010-07-08 14:39:45.000 189 30789.78 74.30 43628.26 53393.10 2010-07-08 14:39:46.000 189 30789.79 74.33 43628.28 88888.00 2010-07-08 14:39:47.000 189 30789.79 74.29 43628.29 88888.00 2010-07-08 14:39:48.000 189 30789.75 74.30 43628.28 88888.00 2010-07-08 14:39:49.000 189 30789.74 74.28 43628.29 88888.00 2010-07-08 14:39:50.000 189 30789.70 74.23 43628.31 53393.12 2010-07-08 14:39:51.000 189 30789.70 74.25 43628.36 88888.00 2010-07-08 14:39:52.000 189 30789.71 74.28 43628.29 88888.00 2010-07-08 14:39:53.000 189 30789.74 74.31 43628.29 88888.00 2010-07-08 14:39:54.000 189 30789.71 74.32 43628.25 88888.00 2010-07-08 14:39:55.000 189 30789.71 74.31 43628.26 53393.11 2010-07-08 14:39:56.000 189 30789.75 74.27 43628.27 88888.00 2010-07-08 14:39:57.000 189 30789.77 74.25 43628.29 88888.00 2010-07-08 14:39:58.000 189 30789.74 74.26 43628.23 88888.00 2010-07-08 14:39:59.000 189 30789.77 74.27 43628.25 88888.00 2010-07-08 14:40:00.000 189 30789.77 74.35 43628.23 53393.09 2010-07-08 14:40:01.000 189 30789.76 74.34 43628.24 88888.00 2010-07-08 14:40:02.000 189 30789.75 74.27 43628.29 88888.00 2010-07-08 14:40:03.000 189 30789.75 74.25 43628.28 88888.00 2010-07-08 14:40:04.000 189 30789.75 74.26 43628.32 88888.00 2010-07-08 14:40:05.000 189 30789.74 74.27 43628.36 53393.09 2010-07-08 14:40:06.000 189 30789.70 74.28 43628.29 88888.00 2010-07-08 14:40:07.000 189 30789.65 74.32 43628.29 88888.00 2010-07-08 14:40:08.000 189 30789.67 74.34 43628.29 88888.00 2010-07-08 14:40:09.000 189 30789.68 74.33 43628.30 88888.00 2010-07-08 14:40:10.000 189 30789.66 74.34 43628.25 53393.07 2010-07-08 14:40:11.000 189 30789.66 74.33 43628.29 88888.00 2010-07-08 14:40:12.000 189 30789.67 74.31 43628.29 88888.00 2010-07-08 14:40:13.000 189 30789.70 74.32 43628.31 88888.00 2010-07-08 14:40:14.000 189 30789.74 74.33 43628.30 88888.00 2010-07-08 14:40:15.000 189 30789.76 74.34 43628.29 53393.10 2010-07-08 14:40:16.000 189 30789.78 74.36 43628.29 88888.00 2010-07-08 14:40:17.000 189 30789.77 74.39 43628.29 88888.00 2010-07-08 14:40:18.000 189 30789.75 74.37 43628.33 88888.00 2010-07-08 14:40:19.000 189 30789.76 74.37 43628.35 88888.00 2010-07-08 14:40:20.000 189 30789.76 74.37 43628.34 53393.11 2010-07-08 14:40:21.000 189 30789.75 74.34 43628.29 88888.00 2010-07-08 14:40:22.000 189 30789.78 74.38 43628.22 88888.00 2010-07-08 14:40:23.000 189 30789.72 74.33 43628.25 88888.00 2010-07-08 14:40:24.000 189 30789.73 74.36 43628.30 88888.00 2010-07-08 14:40:25.000 189 30789.73 74.39 43628.30 53393.05 2010-07-08 14:40:26.000 189 30789.72 74.33 43628.29 88888.00 2010-07-08 14:40:27.000 189 30789.74 74.32 43628.26 88888.00 2010-07-08 14:40:28.000 189 30789.74 74.36 43628.26 88888.00 2010-07-08 14:40:29.000 189 30789.74 74.31 43628.28 88888.00 2010-07-08 14:40:30.000 189 30789.76 74.29 43628.32 53393.11 2010-07-08 14:40:31.000 189 30789.73 74.29 43628.31 88888.00 2010-07-08 14:40:32.000 189 30789.74 74.31 43628.26 88888.00 2010-07-08 14:40:33.000 189 30789.74 74.30 43628.28 88888.00 2010-07-08 14:40:34.000 189 30789.73 74.31 43628.32 88888.00 2010-07-08 14:40:35.000 189 30789.73 74.32 43628.27 53393.08 2010-07-08 14:40:36.000 189 30789.78 74.33 43628.26 88888.00 2010-07-08 14:40:37.000 189 30789.78 74.39 43628.26 88888.00 2010-07-08 14:40:38.000 189 30789.78 74.34 43628.26 88888.00 2010-07-08 14:40:39.000 189 30789.76 74.28 43628.22 88888.00 2010-07-08 14:40:40.000 189 30789.77 74.33 43628.18 53393.08 2010-07-08 14:40:41.000 189 30789.76 74.34 43628.20 88888.00 2010-07-08 14:40:42.000 189 30789.76 74.32 43628.22 88888.00 2010-07-08 14:40:43.000 189 30789.76 74.34 43628.27 88888.00 2010-07-08 14:40:44.000 189 30789.78 74.33 43628.28 88888.00 2010-07-08 14:40:45.000 189 30789.78 74.32 43628.22 53393.08 2010-07-08 14:40:46.000 189 30789.76 74.32 43628.25 88888.00 2010-07-08 14:40:47.000 189 30789.75 74.31 43628.28 88888.00 2010-07-08 14:40:48.000 189 30789.78 74.33 43628.28 88888.00 2010-07-08 14:40:49.000 189 30789.77 74.39 43628.30 88888.00 2010-07-08 14:40:50.000 189 30789.77 74.38 43628.25 53393.07 2010-07-08 14:40:51.000 189 30789.74 74.36 43628.23 88888.00 2010-07-08 14:40:52.000 189 30789.76 74.34 43628.20 88888.00 2010-07-08 14:40:53.000 189 30789.77 74.32 43628.22 88888.00 2010-07-08 14:40:54.000 189 30789.73 74.33 43628.20 88888.00 2010-07-08 14:40:55.000 189 30789.73 74.32 43628.21 53393.09 2010-07-08 14:40:56.000 189 30789.79 74.31 43628.21 88888.00 2010-07-08 14:40:57.000 189 30789.80 74.34 43628.24 88888.00 2010-07-08 14:40:58.000 189 30789.80 74.31 43628.23 88888.00 2010-07-08 14:40:59.000 189 30789.79 74.34 43628.20 88888.00 2010-07-08 14:41:00.000 189 30789.79 74.38 43628.22 53393.10 2010-07-08 14:41:01.000 189 30789.81 74.36 43628.21 88888.00 2010-07-08 14:41:02.000 189 30789.84 74.34 43628.25 88888.00 2010-07-08 14:41:03.000 189 30789.83 74.33 43628.25 88888.00 2010-07-08 14:41:04.000 189 30789.81 74.34 43628.27 88888.00 2010-07-08 14:41:05.000 189 30789.85 74.41 43628.28 53393.11 2010-07-08 14:41:06.000 189 30789.85 74.41 43628.29 88888.00 2010-07-08 14:41:07.000 189 30789.82 74.40 43628.29 88888.00 2010-07-08 14:41:08.000 189 30789.83 74.37 43628.30 88888.00 2010-07-08 14:41:09.000 189 30789.84 74.35 43628.30 88888.00 2010-07-08 14:41:10.000 189 30789.82 74.35 43628.31 53393.14 2010-07-08 14:41:11.000 189 30789.82 74.35 43628.27 88888.00 2010-07-08 14:41:12.000 189 30789.83 74.34 43628.22 88888.00 2010-07-08 14:41:13.000 189 30789.83 74.36 43628.27 88888.00 2010-07-08 14:41:14.000 189 30789.81 74.37 43628.27 88888.00 2010-07-08 14:41:15.000 189 30789.83 74.38 43628.23 53393.10 2010-07-08 14:41:16.000 189 30789.82 74.35 43628.23 88888.00 2010-07-08 14:41:17.000 189 30789.81 74.34 43628.35 88888.00 2010-07-08 14:41:18.000 189 30789.90 74.39 43628.30 88888.00 2010-07-08 14:41:19.000 189 30789.89 74.36 43628.26 88888.00 2010-07-08 14:41:20.000 189 30789.87 74.38 43628.23 53393.18 2010-07-08 14:41:21.000 189 30789.85 74.40 43628.23 88888.00 2010-07-08 14:41:22.000 189 30789.85 74.39 43628.24 88888.00 2010-07-08 14:41:23.000 189 30789.84 74.44 43628.26 88888.00 2010-07-08 14:41:24.000 189 30789.87 74.38 43628.27 88888.00 2010-07-08 14:41:25.000 189 30789.86 74.40 43628.26 53393.14 2010-07-08 14:41:26.000 189 30789.86 74.42 43628.22 88888.00 2010-07-08 14:41:27.000 189 30789.88 74.44 43628.20 88888.00 2010-07-08 14:41:28.000 189 30789.90 74.44 43628.22 88888.00 2010-07-08 14:41:29.000 189 30789.92 74.41 43628.26 88888.00 2010-07-08 14:41:30.000 189 30789.93 74.42 43628.24 53393.14 2010-07-08 14:41:31.000 189 30789.95 74.45 43628.30 88888.00 2010-07-08 14:41:32.000 189 30789.91 74.47 43628.38 88888.00 2010-07-08 14:41:33.000 189 30789.84 74.58 43628.52 88888.00 2010-07-08 14:41:34.000 189 30789.84 74.56 43628.49 88888.00 2010-07-08 14:41:35.000 189 30789.87 74.49 43628.29 53393.19 2010-07-08 14:41:36.000 189 30789.90 74.46 43628.29 88888.00 2010-07-08 14:41:37.000 189 30789.91 74.47 43628.28 88888.00 2010-07-08 14:41:38.000 189 30789.92 74.45 43628.23 88888.00 2010-07-08 14:41:39.000 189 30789.93 74.41 43628.22 88888.00 2010-07-08 14:41:40.000 189 30789.92 74.38 43628.20 53393.17 2010-07-08 14:41:41.000 189 30789.94 74.41 43628.20 88888.00 2010-07-08 14:41:42.000 189 30789.92 74.44 43628.21 88888.00 2010-07-08 14:41:43.000 189 30789.93 74.41 43628.24 88888.00 2010-07-08 14:41:44.000 189 30789.93 74.40 43628.24 88888.00 2010-07-08 14:41:45.000 189 30789.91 74.36 43628.30 53393.19 2010-07-08 14:41:46.000 189 30789.89 74.36 43628.38 88888.00 2010-07-08 14:41:47.000 189 30789.95 74.42 43628.23 88888.00 2010-07-08 14:41:48.000 189 30789.98 74.43 43628.20 88888.00 2010-07-08 14:41:49.000 189 30789.98 74.48 43628.22 88888.00 2010-07-08 14:41:50.000 189 30789.95 74.49 43628.29 53393.20 2010-07-08 14:41:51.000 189 30789.93 74.46 43628.21 88888.00 2010-07-08 14:41:52.000 189 30789.93 74.47 43628.23 88888.00 2010-07-08 14:41:53.000 189 30789.95 74.46 43628.26 88888.00 2010-07-08 14:41:54.000 189 30789.97 74.47 43628.22 88888.00 2010-07-08 14:41:55.000 189 30789.97 74.43 43628.18 53393.19 2010-07-08 14:41:56.000 189 30789.96 74.43 43628.19 88888.00 2010-07-08 14:41:57.000 189 30789.94 74.44 43628.20 88888.00 2010-07-08 14:41:58.000 189 30789.89 74.37 43628.28 88888.00 2010-07-08 14:41:59.000 189 30789.97 74.44 43628.34 88888.00 2010-07-08 14:42:00.000 189 30789.98 74.49 43628.26 53393.18 2010-07-08 14:42:01.000 189 30789.99 74.48 43628.24 88888.00 2010-07-08 14:42:02.000 189 30790.01 74.46 43628.25 88888.00 2010-07-08 14:42:03.000 189 30789.99 74.47 43628.26 88888.00 2010-07-08 14:42:04.000 189 30790.01 74.42 43628.26 88888.00 2010-07-08 14:42:05.000 189 30790.04 74.40 43628.24 53393.17 2010-07-08 14:42:06.000 189 30790.03 74.42 43628.24 88888.00 2010-07-08 14:42:07.000 189 30790.03 74.40 43628.20 88888.00 2010-07-08 14:42:08.000 189 30790.01 74.39 43628.30 88888.00 2010-07-08 14:42:09.000 189 30790.02 74.45 43628.34 88888.00 2010-07-08 14:42:10.000 189 30790.02 74.43 43628.31 53393.15 2010-07-08 14:42:11.000 189 30789.99 74.43 43628.31 88888.00 2010-07-08 14:42:12.000 189 30790.00 74.44 43628.31 88888.00 2010-07-08 14:42:13.000 189 30790.00 74.44 43628.29 88888.00 2010-07-08 14:42:14.000 189 30789.98 74.46 43628.28 88888.00 2010-07-08 14:42:15.000 189 30789.98 74.49 43628.29 53393.19 2010-07-08 14:42:16.000 189 30789.96 74.53 43628.29 88888.00 2010-07-08 14:42:17.000 189 30789.97 74.49 43628.29 88888.00 2010-07-08 14:42:18.000 189 30789.97 74.45 43628.25 88888.00 2010-07-08 14:42:19.000 189 30789.98 74.43 43628.26 88888.00 2010-07-08 14:42:20.000 189 30789.95 74.41 43628.25 53393.14 2010-07-08 14:42:21.000 189 30789.97 74.43 43628.23 88888.00 2010-07-08 14:42:22.000 189 30789.96 74.46 43628.27 88888.00 2010-07-08 14:42:23.000 189 30789.96 74.45 43628.28 88888.00 2010-07-08 14:42:24.000 189 30789.97 74.48 43628.22 88888.00 2010-07-08 14:42:25.000 189 30789.99 74.48 43628.20 53393.16 2010-07-08 14:42:26.000 189 30789.99 74.48 43628.20 88888.00 2010-07-08 14:42:27.000 189 30789.97 74.48 43628.20 88888.00 2010-07-08 14:42:28.000 189 30789.99 74.47 43628.26 88888.00 2010-07-08 14:42:29.000 189 30789.98 74.44 43628.25 88888.00 2010-07-08 14:42:30.000 189 30789.97 74.45 43628.26 53393.15 2010-07-08 14:42:31.000 189 30789.99 74.45 43628.31 88888.00 2010-07-08 14:42:32.000 189 30789.99 74.48 43628.33 88888.00 2010-07-08 14:42:33.000 189 30789.99 74.47 43628.30 88888.00 2010-07-08 14:42:34.000 189 30789.98 74.46 43628.26 88888.00 2010-07-08 14:42:35.000 189 30789.99 74.48 43628.22 53393.17 2010-07-08 14:42:36.000 189 30789.97 74.48 43628.20 88888.00 2010-07-08 14:42:37.000 189 30789.97 74.44 43628.20 88888.00 2010-07-08 14:42:38.000 189 30789.97 74.45 43628.20 88888.00 2010-07-08 14:42:39.000 189 30789.97 74.48 43628.24 88888.00 2010-07-08 14:42:40.000 189 30789.94 74.50 43628.26 53393.13 2010-07-08 14:42:41.000 189 30789.93 74.45 43628.24 88888.00 2010-07-08 14:42:42.000 189 30789.97 74.47 43628.23 88888.00 2010-07-08 14:42:43.000 189 30789.97 74.49 43628.23 88888.00 2010-07-08 14:42:44.000 189 30789.97 74.52 43628.23 88888.00 2010-07-08 14:42:45.000 189 30789.90 74.46 43628.29 53393.14 2010-07-08 14:42:46.000 189 30789.93 74.46 43628.30 88888.00 2010-07-08 14:42:47.000 189 30789.97 74.50 43628.20 88888.00 2010-07-08 14:42:48.000 189 30789.96 74.52 43628.16 88888.00 2010-07-08 14:42:49.000 189 30789.98 74.56 43628.19 88888.00 2010-07-08 14:42:50.000 189 30789.98 74.57 43628.15 53393.13 2010-07-08 14:42:51.000 189 30789.98 74.53 43628.14 88888.00 2010-07-08 14:42:52.000 189 30789.99 74.49 43628.14 88888.00 2010-07-08 14:42:53.000 189 30789.97 74.49 43628.14 88888.00 2010-07-08 14:42:54.000 189 30790.00 74.49 43628.13 88888.00 2010-07-08 14:42:55.000 189 30789.99 74.48 43628.10 53393.12 2010-07-08 14:42:56.000 189 30789.94 74.48 43628.11 88888.00 2010-07-08 14:42:57.000 189 30789.96 74.50 43628.16 88888.00 2010-07-08 14:42:58.000 189 30789.97 74.50 43628.15 88888.00 2010-07-08 14:42:59.000 189 30789.94 74.43 43628.13 88888.00 2010-07-08 14:43:00.000 189 30789.91 74.39 43628.11 53393.16 2010-07-08 14:43:01.000 189 30789.90 74.43 43628.15 88888.00 2010-07-08 14:43:02.000 189 30789.93 74.45 43628.16 88888.00 2010-07-08 14:43:03.000 189 30789.93 74.42 43628.15 88888.00 2010-07-08 14:43:04.000 189 30789.94 74.44 43628.13 88888.00 2010-07-08 14:43:05.000 189 30789.96 74.49 43628.17 53393.10 2010-07-08 14:43:06.000 189 30789.95 74.47 43628.17 88888.00 2010-07-08 14:43:07.000 189 30789.92 74.43 43628.18 88888.00 2010-07-08 14:43:08.000 189 30789.94 74.45 43628.17 88888.00 2010-07-08 14:43:09.000 189 30789.92 74.46 43628.15 88888.00 2010-07-08 14:43:10.000 189 30789.89 74.46 43628.09 53393.11 2010-07-08 14:43:11.000 189 30789.90 74.48 43628.13 88888.00 2010-07-08 14:43:12.000 189 30789.91 74.50 43628.17 88888.00 2010-07-08 14:43:13.000 189 30789.92 74.44 43628.11 88888.00 2010-07-08 14:43:14.000 189 30789.91 74.47 43628.10 88888.00 2010-07-08 14:43:15.000 189 30789.90 74.48 43628.16 53393.09 2010-07-08 14:43:16.000 189 30789.90 74.48 43628.15 88888.00 2010-07-08 14:43:17.000 189 30789.92 74.49 43628.11 88888.00 2010-07-08 14:43:18.000 189 30789.92 74.47 43628.10 88888.00 2010-07-08 14:43:19.000 189 30789.91 74.46 43628.14 88888.00 2010-07-08 14:43:20.000 189 30789.90 74.45 43628.15 53393.08 2010-07-08 14:43:21.000 189 30789.90 74.45 43628.19 88888.00 2010-07-08 14:43:22.000 189 30789.87 74.42 43628.18 88888.00 2010-07-08 14:43:23.000 189 30789.86 74.45 43628.15 88888.00 2010-07-08 14:43:24.000 189 30789.85 74.43 43628.16 88888.00 2010-07-08 14:43:25.000 189 30789.85 74.41 43628.11 53393.09 2010-07-08 14:43:26.000 189 30789.88 74.40 43628.08 88888.00 2010-07-08 14:43:27.000 189 30789.88 74.40 43628.10 88888.00 2010-07-08 14:43:28.000 189 30789.87 74.41 43628.15 88888.00 2010-07-08 14:43:29.000 189 30789.83 74.37 43628.20 88888.00 2010-07-08 14:43:30.000 189 30789.84 74.40 43628.20 53393.09 2010-07-08 14:43:31.000 189 30789.91 74.38 43628.12 88888.00 2010-07-08 14:43:32.000 189 30789.92 74.38 43628.08 88888.00 2010-07-08 14:43:33.000 189 30789.92 74.41 43628.02 88888.00 2010-07-08 14:43:34.000 189 30789.92 74.43 43628.00 88888.00 2010-07-08 14:43:35.000 189 30789.88 74.44 43628.06 53393.09 2010-07-08 14:43:36.000 189 30789.91 74.42 43628.07 88888.00 2010-07-08 14:43:37.000 189 30789.89 74.45 43628.04 88888.00 2010-07-08 14:43:38.000 189 30789.86 74.47 43628.02 88888.00 2010-07-08 14:43:39.000 189 30789.82 74.47 43628.11 88888.00 2010-07-08 14:43:40.000 189 30789.85 74.45 43628.11 53393.09 2010-07-08 14:43:41.000 189 30789.89 74.44 43628.06 88888.00 2010-07-08 14:43:42.000 189 30789.91 74.44 43628.06 88888.00 2010-07-08 14:43:43.000 189 30789.92 74.46 43628.08 88888.00 2010-07-08 14:43:44.000 189 30789.96 74.46 43628.08 88888.00 2010-07-08 14:43:45.000 189 30789.96 74.45 43628.05 53393.05 2010-07-08 14:43:46.000 189 30789.93 74.43 43628.08 88888.00 2010-07-08 14:43:47.000 189 30789.93 74.43 43628.07 88888.00 2010-07-08 14:43:48.000 189 30789.94 74.42 43628.04 88888.00 2010-07-08 14:43:49.000 189 30789.93 74.39 43628.08 88888.00 2010-07-08 14:43:50.000 189 30789.91 74.38 43628.09 53393.08 2010-07-08 14:43:51.000 189 30789.90 74.35 43628.08 88888.00 2010-07-08 14:43:52.000 189 30789.94 74.38 43628.13 88888.00 2010-07-08 14:43:53.000 189 30789.92 74.39 43628.14 88888.00 2010-07-08 14:43:54.000 189 30789.92 74.41 43628.11 88888.00 2010-07-08 14:43:55.000 189 30789.93 74.43 43628.10 53393.08 2010-07-08 14:43:56.000 189 30789.93 74.46 43628.11 88888.00 2010-07-08 14:43:57.000 189 30789.90 74.41 43628.12 88888.00 2010-07-08 14:43:58.000 189 30789.90 74.38 43628.12 88888.00 2010-07-08 14:43:59.000 189 30789.88 74.38 43628.13 88888.00 2010-07-08 14:44:00.000 189 30789.85 74.34 43628.13 53393.05 2010-07-08 14:44:01.000 189 30789.85 74.32 43628.13 88888.00 2010-07-08 14:44:02.000 189 30789.85 74.34 43628.11 88888.00 2010-07-08 14:44:03.000 189 30789.86 74.35 43628.10 88888.00 2010-07-08 14:44:04.000 189 30789.87 74.38 43628.12 88888.00 2010-07-08 14:44:05.000 189 30789.86 74.39 43628.07 53393.06 2010-07-08 14:44:06.000 189 30789.85 74.39 43628.06 88888.00 2010-07-08 14:44:07.000 189 30789.85 74.36 43628.03 88888.00 2010-07-08 14:44:08.000 189 30789.85 74.35 43628.03 88888.00 2010-07-08 14:44:09.000 189 30789.84 74.35 43628.00 88888.00 2010-07-08 14:44:10.000 189 30789.86 74.35 43628.02 53393.04 2010-07-08 14:44:11.000 189 30789.86 74.39 43628.07 88888.00 2010-07-08 14:44:12.000 189 30789.86 74.41 43628.10 88888.00 2010-07-08 14:44:13.000 189 30789.84 74.37 43628.08 88888.00 2010-07-08 14:44:14.000 189 30789.86 74.34 43628.09 88888.00 2010-07-08 14:44:15.000 189 30789.86 74.33 43628.08 53393.09 2010-07-08 14:44:16.000 189 30789.88 74.35 43628.04 88888.00 2010-07-08 14:44:17.000 189 30789.88 74.36 43628.01 88888.00 2010-07-08 14:44:18.000 189 30789.92 74.45 43627.99 88888.00 2010-07-08 14:44:19.000 189 30789.86 74.44 43627.98 88888.00 2010-07-08 14:44:20.000 189 30789.76 74.36 43628.05 53393.06 2010-07-08 14:44:21.000 189 30789.77 74.33 43628.03 88888.00 2010-07-08 14:44:22.000 189 30789.83 74.37 43628.03 88888.00 2010-07-08 14:44:23.000 189 30789.78 74.34 43628.08 88888.00 2010-07-08 14:44:24.000 189 30789.76 74.33 43628.08 88888.00 2010-07-08 14:44:25.000 189 30789.79 74.35 43628.10 53393.05 2010-07-08 14:44:26.000 189 30789.80 74.35 43628.13 88888.00 2010-07-08 14:44:27.000 189 30789.79 74.32 43628.13 88888.00 2010-07-08 14:44:28.000 189 30789.81 74.37 43628.13 88888.00 2010-07-08 14:44:29.000 189 30789.83 74.37 43628.14 88888.00 2010-07-08 14:44:30.000 189 30789.82 74.36 43628.15 53393.06 2010-07-08 14:44:31.000 189 30789.86 74.38 43628.13 88888.00 2010-07-08 14:44:32.000 189 30789.88 74.35 43628.11 88888.00 2010-07-08 14:44:33.000 189 30789.90 74.35 43628.14 88888.00 2010-07-08 14:44:34.000 189 30789.88 74.38 43628.18 88888.00 2010-07-08 14:44:35.000 189 30789.86 74.32 43628.11 53393.07 2010-07-08 14:44:36.000 189 30789.88 74.31 43628.08 88888.00 2010-07-08 14:44:37.000 189 30789.86 74.30 43628.06 88888.00 2010-07-08 14:44:38.000 189 30789.86 74.28 43628.08 88888.00 2010-07-08 14:44:39.000 189 30789.84 74.26 43628.10 88888.00 2010-07-08 14:44:40.000 189 30789.82 74.26 43628.12 53393.08 2010-07-08 14:44:41.000 189 30789.85 74.28 43628.15 88888.00 2010-07-08 14:44:42.000 189 30789.85 74.30 43628.13 88888.00 2010-07-08 14:44:43.000 189 30789.89 74.31 43628.13 88888.00 2010-07-08 14:44:44.000 189 30789.87 74.31 43628.12 88888.00 2010-07-08 14:44:45.000 189 30789.88 74.29 43628.13 53393.09 2010-07-08 14:44:46.000 189 30789.92 74.27 43628.11 88888.00 2010-07-08 14:44:47.000 189 30789.93 74.32 43628.11 88888.00 2010-07-08 14:44:48.000 189 30789.94 74.36 43628.12 88888.00 2010-07-08 14:44:49.000 189 30789.94 74.37 43628.11 88888.00 2010-07-08 14:44:50.000 189 30789.95 74.35 43628.12 53393.05 2010-07-08 14:44:51.000 189 30789.94 74.33 43628.14 88888.00 2010-07-08 14:44:52.000 189 30789.91 74.35 43628.12 88888.00 2010-07-08 14:44:53.000 189 30789.92 74.36 43628.11 88888.00 2010-07-08 14:44:54.000 189 30789.91 74.35 43628.12 88888.00 2010-07-08 14:44:55.000 189 30789.91 74.33 43628.09 53393.07 2010-07-08 14:44:56.000 189 30789.91 74.34 43628.12 88888.00 2010-07-08 14:44:57.000 189 30789.85 74.34 43628.14 88888.00 2010-07-08 14:44:58.000 189 30789.86 74.34 43628.17 88888.00 2010-07-08 14:44:59.000 189 30789.89 74.40 43628.11 88888.00 2010-07-08 14:45:00.000 189 30789.85 74.38 43628.09 53393.07 2010-07-08 14:45:01.000 189 30789.85 74.38 43628.14 88888.00 2010-07-08 14:45:02.000 189 30789.86 74.42 43628.11 88888.00 2010-07-08 14:45:03.000 189 30789.86 74.39 43628.10 88888.00 2010-07-08 14:45:04.000 189 30789.81 74.30 43628.15 88888.00 2010-07-08 14:45:05.000 189 30789.95 74.42 43628.11 53393.02 2010-07-08 14:45:06.000 189 30789.93 74.41 43628.00 88888.00 2010-07-08 14:45:07.000 189 30789.88 74.36 43628.07 88888.00 2010-07-08 14:45:08.000 189 30789.86 74.41 43628.08 88888.00 2010-07-08 14:45:09.000 189 30789.85 74.42 43628.13 88888.00 2010-07-08 14:45:10.000 189 30789.84 74.39 43628.13 53393.03 2010-07-08 14:45:11.000 189 30789.86 74.41 43628.13 88888.00 2010-07-08 14:45:12.000 189 30789.84 74.43 43628.13 88888.00 2010-07-08 14:45:13.000 189 30789.84 74.42 43628.10 88888.00 2010-07-08 14:45:14.000 189 30789.86 74.47 43628.09 88888.00 2010-07-08 14:45:15.000 189 30789.92 74.44 43628.06 53393.01 2010-07-08 14:45:16.000 189 30789.87 74.45 43628.07 88888.00 2010-07-08 14:45:17.000 189 30789.86 74.45 43628.06 88888.00 2010-07-08 14:45:18.000 189 30789.85 74.44 43628.08 88888.00 2010-07-08 14:45:19.000 189 30789.82 74.42 43628.04 88888.00 2010-07-08 14:45:20.000 189 30789.82 74.44 43628.09 53393.01 2010-07-08 14:45:21.000 189 30789.80 74.43 43628.09 88888.00 2010-07-08 14:45:22.000 189 30789.83 74.41 43628.16 88888.00 2010-07-08 14:45:23.000 189 30789.85 74.40 43628.13 88888.00 2010-07-08 14:45:24.000 189 30789.87 74.40 43628.07 88888.00 2010-07-08 14:45:25.000 189 30789.91 74.42 43628.09 53392.98 2010-07-08 14:45:26.000 189 30789.90 74.44 43628.06 88888.00 2010-07-08 14:45:27.000 189 30789.89 74.48 43628.05 88888.00 2010-07-08 14:45:28.000 189 30789.87 74.48 43628.05 88888.00 2010-07-08 14:45:29.000 189 30789.88 74.43 43628.03 88888.00 2010-07-08 14:45:30.000 189 30789.88 74.44 43628.04 53392.99 2010-07-08 14:45:31.000 189 30789.87 74.47 43627.99 88888.00 2010-07-08 14:45:32.000 189 30789.86 74.45 43628.00 88888.00 2010-07-08 14:45:33.000 189 30789.83 74.48 43628.06 88888.00 2010-07-08 14:45:34.000 189 30789.84 74.50 43628.05 88888.00 2010-07-08 14:45:35.000 189 30789.81 74.47 43628.03 53392.95 2010-07-08 14:45:36.000 189 30789.82 74.45 43628.02 88888.00 2010-07-08 14:45:37.000 189 30789.85 74.47 43628.07 88888.00 2010-07-08 14:45:38.000 189 30789.83 74.47 43628.05 88888.00 2010-07-08 14:45:39.000 189 30789.82 74.41 43627.99 88888.00 2010-07-08 14:45:40.000 189 30789.83 74.41 43627.99 53392.94 2010-07-08 14:45:41.000 189 30789.83 74.44 43627.99 88888.00 2010-07-08 14:45:42.000 189 30789.82 74.47 43627.98 88888.00 2010-07-08 14:45:43.000 189 30789.80 74.50 43627.94 88888.00 2010-07-08 14:45:44.000 189 30789.79 74.48 43628.01 88888.00 2010-07-08 14:45:45.000 189 30789.77 74.45 43627.94 53392.93 2010-07-08 14:45:46.000 189 30789.78 74.47 43627.92 88888.00 2010-07-08 14:45:47.000 189 30789.78 74.42 43627.94 88888.00 2010-07-08 14:45:48.000 189 30789.79 74.44 43627.96 88888.00 2010-07-08 14:45:49.000 189 30789.82 74.47 43627.94 88888.00 2010-07-08 14:45:50.000 189 30789.79 74.46 43627.92 53392.93 2010-07-08 14:45:51.000 189 30789.71 74.39 43627.97 88888.00 2010-07-08 14:45:52.000 189 30789.76 74.42 43627.99 88888.00 2010-07-08 14:45:53.000 189 30789.81 74.45 43627.91 88888.00 2010-07-08 14:45:54.000 189 30789.79 74.44 43627.91 88888.00 2010-07-08 14:45:55.000 189 30789.78 74.42 43627.86 53392.94 2010-07-08 14:45:56.000 189 30789.78 74.42 43627.89 88888.00 2010-07-08 14:45:57.000 189 30789.78 74.45 43627.88 88888.00 2010-07-08 14:45:58.000 189 30789.79 74.45 43627.90 88888.00 2010-07-08 14:45:59.000 189 30789.78 74.49 43627.89 88888.00 2010-07-08 14:46:00.000 189 30789.77 74.47 43627.89 53392.89 2010-07-08 14:46:01.000 189 30789.79 74.48 43627.88 88888.00 2010-07-08 14:46:02.000 189 30789.73 74.51 43627.86 88888.00 2010-07-08 14:46:03.000 189 30789.72 74.50 43627.93 88888.00 2010-07-08 14:46:04.000 189 30789.74 74.51 43627.94 88888.00 2010-07-08 14:46:05.000 189 30789.72 74.53 43627.92 53392.90 2010-07-08 14:46:06.000 189 30789.74 74.51 43627.90 88888.00 2010-07-08 14:46:07.000 189 30789.73 74.47 43627.89 88888.00 2010-07-08 14:46:08.000 189 30789.73 74.48 43627.94 88888.00 2010-07-08 14:46:09.000 189 30789.75 74.50 43628.03 88888.00 2010-07-08 14:46:10.000 189 30789.71 74.45 43628.01 53392.87 2010-07-08 14:46:11.000 189 30789.70 74.48 43627.92 88888.00 2010-07-08 14:46:12.000 189 30789.73 74.50 43627.88 88888.00 2010-07-08 14:46:13.000 189 30789.77 74.53 43627.89 88888.00 2010-07-08 14:46:14.000 189 30789.74 74.54 43627.89 88888.00 2010-07-08 14:46:15.000 189 30789.75 74.56 43627.87 53392.87 2010-07-08 14:46:16.000 189 30789.74 74.57 43627.87 88888.00 2010-07-08 14:46:17.000 189 30789.75 74.61 43627.93 88888.00 2010-07-08 14:46:18.000 189 30789.76 74.58 43627.92 88888.00 2010-07-08 14:46:19.000 189 30789.79 74.58 43627.91 88888.00 2010-07-08 14:46:20.000 189 30789.77 74.56 43627.86 53392.89 2010-07-08 14:46:21.000 189 30789.76 74.55 43627.84 88888.00 2010-07-08 14:46:22.000 189 30789.74 74.56 43627.86 88888.00 2010-07-08 14:46:23.000 189 30789.72 74.55 43627.87 88888.00 2010-07-08 14:46:24.000 189 30789.67 74.52 43627.96 88888.00 2010-07-08 14:46:25.000 189 30789.76 74.57 43627.88 53392.87 2010-07-08 14:46:26.000 189 30789.75 74.59 43627.83 88888.00 2010-07-08 14:46:27.000 189 30789.77 74.57 43627.85 88888.00 2010-07-08 14:46:28.000 189 30789.78 74.57 43627.85 88888.00 2010-07-08 14:46:29.000 189 30789.79 74.62 43627.85 88888.00 2010-07-08 14:46:30.000 189 30789.80 74.66 43627.88 53392.87 2010-07-08 14:46:31.000 189 30789.77 74.64 43627.91 88888.00 2010-07-08 14:46:32.000 189 30789.78 74.63 43627.91 88888.00 2010-07-08 14:46:33.000 189 30789.79 74.64 43627.94 88888.00 2010-07-08 14:46:34.000 189 30789.75 74.60 43627.96 88888.00 2010-07-08 14:46:35.000 189 30789.74 74.58 43627.97 53392.86 2010-07-08 14:46:36.000 189 30789.69 74.56 43628.06 88888.00 2010-07-08 14:46:37.000 189 30789.78 74.66 43627.95 88888.00 2010-07-08 14:46:38.000 189 30789.78 74.68 43627.90 88888.00 2010-07-08 14:46:39.000 189 30789.78 74.67 43627.90 88888.00 2010-07-08 14:46:40.000 189 30789.77 74.63 43627.88 53392.84 2010-07-08 14:46:41.000 189 30789.77 74.64 43627.88 88888.00 2010-07-08 14:46:42.000 189 30789.74 74.67 43627.91 88888.00 2010-07-08 14:46:43.000 189 30789.72 74.67 43627.92 88888.00 2010-07-08 14:46:44.000 189 30789.71 74.68 43627.93 88888.00 2010-07-08 14:46:45.000 189 30789.72 74.67 43627.88 53392.82 2010-07-08 14:46:46.000 189 30789.75 74.65 43627.90 88888.00 2010-07-08 14:46:47.000 189 30789.75 74.67 43627.87 88888.00 2010-07-08 14:46:48.000 189 30789.73 74.69 43627.86 88888.00 2010-07-08 14:46:49.000 189 30789.71 74.69 43627.90 88888.00 2010-07-08 14:46:50.000 189 30789.69 74.68 43627.90 53392.84 2010-07-08 14:46:51.000 189 30789.71 74.66 43627.87 88888.00 2010-07-08 14:46:52.000 189 30789.69 74.63 43627.90 88888.00 2010-07-08 14:46:53.000 189 30789.67 74.66 43627.88 88888.00 2010-07-08 14:46:54.000 189 30789.67 74.67 43627.86 88888.00 2010-07-08 14:46:55.000 189 30789.65 74.67 43627.88 53392.80 2010-07-08 14:46:56.000 189 30789.65 74.66 43627.88 88888.00 2010-07-08 14:46:57.000 189 30789.66 74.62 43627.89 88888.00 2010-07-08 14:46:58.000 189 30789.64 74.63 43627.85 88888.00 2010-07-08 14:46:59.000 189 30789.64 74.64 43627.86 88888.00 2010-07-08 14:47:00.000 189 30789.69 74.68 43627.84 53392.77 2010-07-08 14:47:01.000 189 30789.67 74.66 43627.82 88888.00 2010-07-08 14:47:02.000 189 30789.67 74.68 43627.80 88888.00 2010-07-08 14:47:03.000 189 30789.67 74.70 43627.83 88888.00 2010-07-08 14:47:04.000 189 30789.67 74.69 43627.81 88888.00 2010-07-08 14:47:05.000 189 30789.65 74.65 43627.84 53392.78 2010-07-08 14:47:06.000 189 30789.64 74.59 43627.85 88888.00 2010-07-08 14:47:07.000 189 30789.65 74.59 43627.80 88888.00 2010-07-08 14:47:08.000 189 30789.68 74.60 43627.82 88888.00 2010-07-08 14:47:09.000 189 30789.65 74.62 43627.80 88888.00 2010-07-08 14:47:10.000 189 30789.63 74.64 43627.79 53392.75 2010-07-08 14:47:11.000 189 30789.62 74.63 43627.79 88888.00 2010-07-08 14:47:12.000 189 30789.60 74.58 43627.78 88888.00 2010-07-08 14:47:13.000 189 30789.60 74.59 43627.78 88888.00 2010-07-08 14:47:14.000 189 30789.66 74.62 43627.78 88888.00 2010-07-08 14:47:15.000 189 30789.66 74.61 43627.82 53392.74 2010-07-08 14:47:16.000 189 30789.65 74.59 43627.81 88888.00 2010-07-08 14:47:17.000 189 30789.62 74.61 43627.85 88888.00 2010-07-08 14:47:18.000 189 30789.61 74.61 43627.86 88888.00 2010-07-08 14:47:19.000 189 30789.65 74.63 43627.85 88888.00 2010-07-08 14:47:20.000 189 30789.64 74.62 43627.83 53392.73 2010-07-08 14:47:21.000 189 30789.59 74.59 43627.77 88888.00 2010-07-08 14:47:22.000 189 30789.60 74.59 43627.78 88888.00 2010-07-08 14:47:23.000 189 30789.58 74.57 43627.81 88888.00 2010-07-08 14:47:24.000 189 30789.56 74.58 43627.83 88888.00 2010-07-08 14:47:25.000 189 30789.56 74.59 43627.80 53392.71 2010-07-08 14:47:26.000 189 30789.57 74.57 43627.77 88888.00 2010-07-08 14:47:27.000 189 30789.58 74.56 43627.78 88888.00 2010-07-08 14:47:28.000 189 30789.58 74.58 43627.77 88888.00 2010-07-08 14:47:29.000 189 30789.60 74.58 43627.72 88888.00 2010-07-08 14:47:30.000 189 30789.59 74.56 43627.75 53392.66 2010-07-08 14:47:31.000 189 30789.58 74.57 43627.74 88888.00 2010-07-08 14:47:32.000 189 30789.60 74.58 43627.73 88888.00 2010-07-08 14:47:33.000 189 30789.63 74.57 43627.74 88888.00 2010-07-08 14:47:34.000 189 30789.63 74.55 43627.79 88888.00 2010-07-08 14:47:35.000 189 30789.62 74.56 43627.79 53392.65 2010-07-08 14:47:36.000 189 30789.63 74.61 43627.77 88888.00 2010-07-08 14:47:37.000 189 30789.58 74.57 43627.77 88888.00 2010-07-08 14:47:38.000 189 30789.63 74.56 43627.77 88888.00 2010-07-08 14:47:39.000 189 30789.66 74.55 43627.81 88888.00 2010-07-08 14:47:40.000 189 30789.68 74.57 43627.78 53392.67 2010-07-08 14:47:41.000 189 30789.63 74.55 43627.73 88888.00 2010-07-08 14:47:42.000 189 30789.63 74.51 43627.71 88888.00 2010-07-08 14:47:43.000 189 30789.58 74.50 43627.72 88888.00 2010-07-08 14:47:44.000 189 30789.58 74.49 43627.76 88888.00 2010-07-08 14:47:45.000 189 30789.63 74.50 43627.72 53392.67 2010-07-08 14:47:46.000 189 30789.62 74.52 43627.72 88888.00 2010-07-08 14:47:47.000 189 30789.60 74.56 43627.76 88888.00 2010-07-08 14:47:48.000 189 30789.60 74.58 43627.75 88888.00 2010-07-08 14:47:49.000 189 30789.62 74.59 43627.75 88888.00 2010-07-08 14:47:50.000 189 30789.60 74.57 43627.73 53392.67 2010-07-08 14:47:51.000 189 30789.60 74.56 43627.69 88888.00 2010-07-08 14:47:52.000 189 30789.56 74.54 43627.71 88888.00 2010-07-08 14:47:53.000 189 30789.57 74.53 43627.73 88888.00 2010-07-08 14:47:54.000 189 30789.61 74.52 43627.72 88888.00 2010-07-08 14:47:55.000 189 30789.63 74.50 43627.72 53392.65 2010-07-08 14:47:56.000 189 30789.62 74.50 43627.76 88888.00 2010-07-08 14:47:57.000 189 30789.59 74.51 43627.77 88888.00 2010-07-08 14:47:58.000 189 30789.60 74.47 43627.77 88888.00 2010-07-08 14:47:59.000 189 30789.62 74.45 43627.75 88888.00 2010-07-08 14:48:00.000 189 30789.62 74.44 43627.75 53392.60 2010-07-08 14:48:01.000 189 30789.60 74.44 43627.67 88888.00 2010-07-08 14:48:02.000 189 30789.58 74.45 43627.69 88888.00 2010-07-08 14:48:03.000 189 30789.60 74.46 43627.72 88888.00 2010-07-08 14:48:04.000 189 30789.60 74.47 43627.71 88888.00 2010-07-08 14:48:05.000 189 30789.61 74.46 43627.71 53392.60 2010-07-08 14:48:06.000 189 30789.60 74.46 43627.70 88888.00 2010-07-08 14:48:07.000 189 30789.59 74.46 43627.71 88888.00 2010-07-08 14:48:08.000 189 30789.58 74.45 43627.73 88888.00 2010-07-08 14:48:09.000 189 30789.55 74.48 43627.75 88888.00 2010-07-08 14:48:10.000 189 30789.54 74.45 43627.71 53392.59 2010-07-08 14:48:11.000 189 30789.54 74.45 43627.72 88888.00 2010-07-08 14:48:12.000 189 30789.54 74.46 43627.73 88888.00 2010-07-08 14:48:13.000 189 30789.55 74.46 43627.74 88888.00 2010-07-08 14:48:14.000 189 30789.57 74.46 43627.75 88888.00 2010-07-08 14:48:15.000 189 30789.58 74.45 43627.76 53392.57 2010-07-08 14:48:16.000 189 30789.58 74.44 43627.75 88888.00 2010-07-08 14:48:17.000 189 30789.61 74.44 43627.74 88888.00 2010-07-08 14:48:18.000 189 30789.65 74.46 43627.73 88888.00 2010-07-08 14:48:19.000 189 30789.62 74.42 43627.80 88888.00 2010-07-08 14:48:20.000 189 30789.57 74.44 43627.74 53392.60 2010-07-08 14:48:21.000 189 30789.55 74.40 43627.69 88888.00 2010-07-08 14:48:22.000 189 30789.50 74.32 43627.77 88888.00 2010-07-08 14:48:23.000 189 30789.58 74.45 43627.76 88888.00 2010-07-08 14:48:24.000 189 30789.61 74.47 43627.69 88888.00 2010-07-08 14:48:25.000 189 30789.62 74.44 43627.66 53392.66 2010-07-08 14:48:26.000 189 30789.59 74.42 43627.65 88888.00 2010-07-08 14:48:27.000 189 30789.56 74.41 43627.67 88888.00 2010-07-08 14:48:28.000 189 30789.61 74.39 43627.63 88888.00 2010-07-08 14:48:29.000 189 30789.62 74.41 43627.66 88888.00 2010-07-08 14:48:30.000 189 30789.58 74.36 43627.69 53392.59 2010-07-08 14:48:31.000 189 30789.56 74.36 43627.69 88888.00 2010-07-08 14:48:32.000 189 30789.60 74.36 43627.62 88888.00 2010-07-08 14:48:33.000 189 30789.57 74.35 43627.63 88888.00 2010-07-08 14:48:34.000 189 30789.55 74.34 43627.61 88888.00 2010-07-08 14:48:35.000 189 30789.55 74.31 43627.63 53392.58 2010-07-08 14:48:36.000 189 30789.56 74.29 43627.63 88888.00 2010-07-08 14:48:37.000 189 30789.60 74.31 43627.63 88888.00 2010-07-08 14:48:38.000 189 30789.60 74.35 43627.59 88888.00 2010-07-08 14:48:39.000 189 30789.56 74.33 43627.61 88888.00 2010-07-08 14:48:40.000 189 30789.58 74.31 43627.60 53392.53 2010-07-08 14:48:41.000 189 30789.56 74.35 43627.61 88888.00 2010-07-08 14:48:42.000 189 30789.56 74.39 43627.61 88888.00 2010-07-08 14:48:43.000 189 30789.52 74.39 43627.61 88888.00 2010-07-08 14:48:44.000 189 30789.51 74.38 43627.61 88888.00 2010-07-08 14:48:45.000 189 30789.46 74.33 43627.63 53392.50 2010-07-08 14:48:46.000 189 30789.49 74.32 43627.63 88888.00 2010-07-08 14:48:47.000 189 30789.52 74.34 43627.64 88888.00 2010-07-08 14:48:48.000 189 30789.52 74.32 43627.61 88888.00 2010-07-08 14:48:49.000 189 30789.53 74.34 43627.61 88888.00 2010-07-08 14:48:50.000 189 30789.53 74.37 43627.63 53392.51 2010-07-08 14:48:51.000 189 30789.53 74.37 43627.64 88888.00 2010-07-08 14:48:52.000 189 30789.53 74.36 43627.62 88888.00 2010-07-08 14:48:53.000 189 30789.49 74.36 43627.62 88888.00 2010-07-08 14:48:54.000 189 30789.46 74.37 43627.59 88888.00 2010-07-08 14:48:55.000 189 30789.49 74.36 43627.64 53392.46 2010-07-08 14:48:56.000 189 30789.49 74.36 43627.65 88888.00 2010-07-08 14:48:57.000 189 30789.47 74.38 43627.65 88888.00 2010-07-08 14:48:58.000 189 30789.49 74.41 43627.68 88888.00 2010-07-08 14:48:59.000 189 30789.45 74.41 43627.65 88888.00 2010-07-08 14:49:00.000 189 30789.46 74.41 43627.67 53392.44 2010-07-08 14:49:01.000 189 30789.48 74.44 43627.65 88888.00 2010-07-08 14:49:02.000 189 30789.52 74.42 43627.61 88888.00 2010-07-08 14:49:03.000 189 30789.51 74.40 43627.62 88888.00 2010-07-08 14:49:04.000 189 30789.53 74.39 43627.63 88888.00 2010-07-08 14:49:05.000 189 30789.54 74.35 43627.65 53392.43 2010-07-08 14:49:06.000 189 30789.54 74.37 43627.68 88888.00 2010-07-08 14:49:07.000 189 30789.56 74.38 43627.64 88888.00 2010-07-08 14:49:08.000 189 30789.50 74.38 43627.63 88888.00 2010-07-08 14:49:09.000 189 30789.47 74.38 43627.61 88888.00 2010-07-08 14:49:10.000 189 30789.48 74.39 43627.58 53392.47 2010-07-08 14:49:11.000 189 30789.50 74.38 43627.60 88888.00 2010-07-08 14:49:12.000 189 30789.49 74.33 43627.62 88888.00 2010-07-08 14:49:13.000 189 30789.53 74.35 43627.62 88888.00 2010-07-08 14:49:14.000 189 30789.52 74.37 43627.61 88888.00 2010-07-08 14:49:15.000 189 30789.51 74.38 43627.59 53392.43 2010-07-08 14:49:16.000 189 30789.51 74.38 43627.60 88888.00 2010-07-08 14:49:17.000 189 30789.51 74.42 43627.61 88888.00 2010-07-08 14:49:18.000 189 30789.53 74.39 43627.61 88888.00 2010-07-08 14:49:19.000 189 30789.52 74.41 43627.57 88888.00 2010-07-08 14:49:20.000 189 30789.51 74.42 43627.51 53392.44 2010-07-08 14:49:21.000 189 30789.50 74.43 43627.52 88888.00 2010-07-08 14:49:22.000 189 30789.48 74.39 43627.53 88888.00 2010-07-08 14:49:23.000 189 30789.47 74.40 43627.56 88888.00 2010-07-08 14:49:24.000 189 30789.47 74.41 43627.61 88888.00 2010-07-08 14:49:25.000 189 30789.47 74.41 43627.57 53392.40 2010-07-08 14:49:26.000 189 30789.48 74.39 43627.57 88888.00 2010-07-08 14:49:27.000 189 30789.46 74.38 43627.57 88888.00 2010-07-08 14:49:28.000 189 30789.47 74.35 43627.58 88888.00 2010-07-08 14:49:29.000 189 30789.45 74.39 43627.62 88888.00 2010-07-08 14:49:30.000 189 30789.46 74.41 43627.66 53392.41 2010-07-08 14:49:31.000 189 30789.46 74.38 43627.65 88888.00 2010-07-08 14:49:32.000 189 30789.47 74.38 43627.56 88888.00 2010-07-08 14:49:33.000 189 30789.50 74.39 43627.59 88888.00 2010-07-08 14:49:34.000 189 30789.50 74.40 43627.61 88888.00 2010-07-08 14:49:35.000 189 30789.47 74.38 43627.56 53392.36 2010-07-08 14:49:36.000 189 30789.50 74.42 43627.57 88888.00 2010-07-08 14:49:37.000 189 30789.47 74.41 43627.55 88888.00 2010-07-08 14:49:38.000 189 30789.46 74.38 43627.59 88888.00 2010-07-08 14:49:39.000 189 30789.48 74.37 43627.58 88888.00 2010-07-08 14:49:40.000 189 30789.49 74.37 43627.59 53392.39 2010-07-08 14:49:41.000 189 30789.47 74.37 43627.60 88888.00 2010-07-08 14:49:42.000 189 30789.45 74.40 43627.63 88888.00 2010-07-08 14:49:43.000 189 30789.47 74.39 43627.60 88888.00 2010-07-08 14:49:44.000 189 30789.46 74.40 43627.59 88888.00 2010-07-08 14:49:45.000 189 30789.45 74.43 43627.64 53392.38 2010-07-08 14:49:46.000 189 30789.46 74.41 43627.66 88888.00 2010-07-08 14:49:47.000 189 30789.50 74.42 43627.63 88888.00 2010-07-08 14:49:48.000 189 30789.51 74.39 43627.65 88888.00 2010-07-08 14:49:49.000 189 30789.51 74.35 43627.60 88888.00 2010-07-08 14:49:50.000 189 30789.51 74.36 43627.57 53392.38 2010-07-08 14:49:51.000 189 30789.50 74.39 43627.60 88888.00 2010-07-08 14:49:52.000 189 30789.46 74.37 43627.61 88888.00 2010-07-08 14:49:53.000 189 30789.43 74.31 43627.59 88888.00 2010-07-08 14:49:54.000 189 30789.43 74.32 43627.59 88888.00 2010-07-08 14:49:55.000 189 30789.41 74.32 43627.55 53392.33 2010-07-08 14:49:56.000 189 30789.41 74.30 43627.55 88888.00 2010-07-08 14:49:57.000 189 30789.40 74.31 43627.55 88888.00 2010-07-08 14:49:58.000 189 30789.39 74.34 43627.54 88888.00 2010-07-08 14:49:59.000 189 30789.40 74.36 43627.54 88888.00 2010-07-08 14:50:00.000 189 30789.40 74.40 43627.52 53392.30 2010-07-08 14:50:01.000 189 30789.41 74.42 43627.52 88888.00 2010-07-08 14:50:02.000 189 30789.40 74.42 43627.50 88888.00 2010-07-08 14:50:03.000 189 30789.40 74.46 43627.51 88888.00 2010-07-08 14:50:04.000 189 30789.45 74.45 43627.54 88888.00 2010-07-08 14:50:05.000 189 30789.43 74.42 43627.56 53392.28 2010-07-08 14:50:06.000 189 30789.44 74.47 43627.54 88888.00 2010-07-08 14:50:07.000 189 30789.47 74.47 43627.53 88888.00 2010-07-08 14:50:08.000 189 30789.46 74.45 43627.55 88888.00 2010-07-08 14:50:09.000 189 30789.45 74.47 43627.54 88888.00 2010-07-08 14:50:10.000 189 30789.43 74.46 43627.54 53392.28 2010-07-08 14:50:11.000 189 30789.43 74.42 43627.51 88888.00 2010-07-08 14:50:12.000 189 30789.44 74.39 43627.44 88888.00 2010-07-08 14:50:13.000 189 30789.43 74.37 43627.44 88888.00 2010-07-08 14:50:14.000 189 30789.43 74.38 43627.43 88888.00 2010-07-08 14:50:15.000 189 30789.40 74.39 43627.43 53392.22 2010-07-08 14:50:16.000 189 30789.40 74.42 43627.49 88888.00 2010-07-08 14:50:17.000 189 30789.40 74.42 43627.48 88888.00 2010-07-08 14:50:18.000 189 30789.39 74.39 43627.47 88888.00 2010-07-08 14:50:19.000 189 30789.37 74.39 43627.42 88888.00 2010-07-08 14:50:20.000 189 30789.36 74.38 43627.43 53392.23 2010-07-08 14:50:21.000 189 30789.32 74.38 43627.41 88888.00 2010-07-08 14:50:22.000 189 30789.33 74.39 43627.47 88888.00 2010-07-08 14:50:23.000 189 30789.32 74.41 43627.49 88888.00 2010-07-08 14:50:24.000 189 30789.33 74.40 43627.45 88888.00 2010-07-08 14:50:25.000 189 30789.30 74.45 43627.45 53392.18 2010-07-08 14:50:26.000 189 30789.33 74.50 43627.45 88888.00 2010-07-08 14:50:27.000 189 30789.32 74.48 43627.43 88888.00 2010-07-08 14:50:28.000 189 30789.34 74.44 43627.35 88888.00 2010-07-08 14:50:29.000 189 30789.32 74.41 43627.32 88888.00 2010-07-08 14:50:30.000 189 30789.29 74.46 43627.32 53392.13 2010-07-08 14:50:31.000 189 30789.30 74.47 43627.31 88888.00 2010-07-08 14:50:32.000 189 30789.35 74.51 43627.32 88888.00 2010-07-08 14:50:33.000 189 30789.39 74.58 43627.25 88888.00 2010-07-08 14:50:34.000 189 30789.39 74.61 43627.28 88888.00 2010-07-08 14:50:35.000 189 30789.36 74.61 43627.31 53392.04 2010-07-08 14:50:36.000 189 30789.37 74.62 43627.31 88888.00 2010-07-08 14:50:37.000 189 30789.37 74.65 43627.29 88888.00 2010-07-08 14:50:38.000 189 30789.39 74.65 43627.31 88888.00 2010-07-08 14:50:39.000 189 30789.41 74.65 43627.32 88888.00 2010-07-08 14:50:40.000 189 30789.41 74.64 43627.34 53392.10 2010-07-08 14:50:41.000 189 30789.37 74.67 43627.36 88888.00 2010-07-08 14:50:42.000 189 30789.42 74.69 43627.34 88888.00 2010-07-08 14:50:43.000 189 30789.44 74.70 43627.35 88888.00 2010-07-08 14:50:44.000 189 30789.44 74.70 43627.32 88888.00 2010-07-08 14:50:45.000 189 30789.43 74.70 43627.32 53392.05 2010-07-08 14:50:46.000 189 30789.48 74.67 43627.29 88888.00 2010-07-08 14:50:47.000 189 30789.52 74.67 43627.29 88888.00 2010-07-08 14:50:48.000 189 30789.56 74.68 43627.26 88888.00 2010-07-08 14:50:49.000 189 30789.57 74.69 43627.28 88888.00 2010-07-08 14:50:50.000 189 30789.56 74.63 43627.28 53392.13 2010-07-08 14:50:51.000 189 30789.56 74.61 43627.25 88888.00 2010-07-08 14:50:52.000 189 30789.60 74.62 43627.24 88888.00 2010-07-08 14:50:53.000 189 30789.60 74.60 43627.24 88888.00 2010-07-08 14:50:54.000 189 30789.58 74.57 43627.24 88888.00 2010-07-08 14:50:55.000 189 30789.61 74.53 43627.24 53392.19 2010-07-08 14:50:56.000 189 30789.65 74.48 43627.20 88888.00 2010-07-08 14:50:57.000 189 30789.65 74.43 43627.22 88888.00 2010-07-08 14:50:58.000 189 30789.64 74.42 43627.22 88888.00 2010-07-08 14:50:59.000 189 30789.66 74.39 43627.22 88888.00 2010-07-08 14:51:00.000 189 30789.68 74.38 43627.26 53392.25 2010-07-08 14:51:01.000 189 30789.67 74.42 43627.32 88888.00 2010-07-08 14:51:02.000 189 30789.64 74.45 43627.36 88888.00 2010-07-08 14:51:03.000 189 30789.63 74.47 43627.36 88888.00 2010-07-08 14:51:04.000 189 30789.61 74.43 43627.35 88888.00 2010-07-08 14:51:05.000 189 30789.58 74.44 43627.39 53392.27 2010-07-08 14:51:06.000 189 30789.64 74.45 43627.39 88888.00 2010-07-08 14:51:07.000 189 30789.65 74.43 43627.37 88888.00 2010-07-08 14:51:08.000 189 30789.63 74.43 43627.40 88888.00 2010-07-08 14:51:09.000 189 30789.62 74.49 43627.40 88888.00 2010-07-08 14:51:10.000 189 30789.62 74.48 43627.36 53392.30 2010-07-08 14:51:11.000 189 30789.63 74.47 43627.32 88888.00 2010-07-08 14:51:12.000 189 30789.66 74.47 43627.31 88888.00 2010-07-08 14:51:13.000 189 30789.66 74.47 43627.32 88888.00 2010-07-08 14:51:14.000 189 30789.67 74.49 43627.25 88888.00 2010-07-08 14:51:15.000 189 30789.64 74.48 43627.30 53392.28 2010-07-08 14:51:16.000 189 30789.63 74.48 43627.31 88888.00 2010-07-08 14:51:17.000 189 30789.66 74.44 43627.32 88888.00 2010-07-08 14:51:18.000 189 30789.64 74.45 43627.34 88888.00 2010-07-08 14:51:19.000 189 30789.59 74.43 43627.35 88888.00 2010-07-08 14:51:20.000 189 30789.61 74.36 43627.33 53392.32 2010-07-08 14:51:21.000 189 30789.60 74.32 43627.30 88888.00 2010-07-08 14:51:22.000 189 30789.57 74.29 43627.31 88888.00 2010-07-08 14:51:23.000 189 30789.57 74.32 43627.31 88888.00 2010-07-08 14:51:24.000 189 30789.55 74.34 43627.31 88888.00 2010-07-08 14:51:25.000 189 30789.56 74.37 43627.33 53392.30 2010-07-08 14:51:26.000 189 30789.56 74.41 43627.39 88888.00 2010-07-08 14:51:27.000 189 30789.55 74.38 43627.38 88888.00 2010-07-08 14:51:28.000 189 30789.55 74.34 43627.34 88888.00 2010-07-08 14:51:29.000 189 30789.57 74.35 43627.39 88888.00 2010-07-08 14:51:30.000 189 30789.60 74.39 43627.39 53392.33 2010-07-08 14:51:31.000 189 30789.58 74.40 43627.37 88888.00 2010-07-08 14:51:32.000 189 30789.60 74.36 43627.36 88888.00 2010-07-08 14:51:33.000 189 30789.59 74.39 43627.37 88888.00 2010-07-08 14:51:34.000 189 30789.58 74.43 43627.39 88888.00 2010-07-08 14:51:35.000 189 30789.60 74.39 43627.40 53392.31 2010-07-08 14:51:36.000 189 30789.57 74.38 43627.37 88888.00 2010-07-08 14:51:37.000 189 30789.60 74.44 43627.33 88888.00 2010-07-08 14:51:38.000 189 30789.59 74.43 43627.36 88888.00 2010-07-08 14:51:39.000 189 30789.61 74.40 43627.45 88888.00 2010-07-08 14:51:40.000 189 30789.58 74.37 43627.41 53392.31 2010-07-08 14:51:41.000 189 30789.57 74.34 43627.38 88888.00 2010-07-08 14:51:42.000 189 30789.56 74.40 43627.32 88888.00 2010-07-08 14:51:43.000 189 30789.56 74.42 43627.31 88888.00 2010-07-08 14:51:44.000 189 30789.60 74.37 43627.33 88888.00 2010-07-08 14:51:45.000 189 30789.61 74.32 43627.32 53392.20 2010-07-08 14:51:46.000 189 30789.59 74.35 43627.36 88888.00 2010-07-08 14:51:47.000 189 30789.59 74.38 43627.38 88888.00 2010-07-08 14:51:48.000 189 30789.57 74.34 43627.34 88888.00 2010-07-08 14:51:49.000 189 30789.55 74.35 43627.35 88888.00 2010-07-08 14:51:50.000 189 30789.54 74.32 43627.36 53392.24 2010-07-08 14:51:51.000 189 30789.55 74.36 43627.39 88888.00 2010-07-08 14:51:52.000 189 30789.55 74.38 43627.38 88888.00 2010-07-08 14:51:53.000 189 30789.54 74.35 43627.36 88888.00 2010-07-08 14:51:54.000 189 30789.51 74.34 43627.36 88888.00 2010-07-08 14:51:55.000 189 30789.54 74.36 43627.37 53392.24 2010-07-08 14:51:56.000 189 30789.52 74.37 43627.34 88888.00 2010-07-08 14:51:57.000 189 30789.52 74.40 43627.29 88888.00 2010-07-08 14:51:58.000 189 30789.49 74.41 43627.32 88888.00 2010-07-08 14:51:59.000 189 30789.46 74.39 43627.32 88888.00 2010-07-08 14:52:00.000 189 30789.49 74.38 43627.31 53392.17 2010-07-08 14:52:01.000 189 30789.53 74.38 43627.32 88888.00 2010-07-08 14:52:02.000 189 30789.51 74.41 43627.34 88888.00 2010-07-08 14:52:03.000 189 30789.50 74.45 43627.38 88888.00 2010-07-08 14:52:04.000 189 30789.49 74.41 43627.35 88888.00 2010-07-08 14:52:05.000 189 30789.48 74.42 43627.31 53392.21 2010-07-08 14:52:06.000 189 30789.46 74.42 43627.32 88888.00 2010-07-08 14:52:07.000 189 30789.46 74.42 43627.35 88888.00 2010-07-08 14:52:08.000 189 30789.46 74.38 43627.36 88888.00 2010-07-08 14:52:09.000 189 30789.48 74.40 43627.32 88888.00 2010-07-08 14:52:10.000 189 30789.49 74.39 43627.29 53392.19 2010-07-08 14:52:11.000 189 30789.49 74.37 43627.25 88888.00 2010-07-08 14:52:12.000 189 30789.49 74.36 43627.25 88888.00 2010-07-08 14:52:13.000 189 30789.50 74.36 43627.28 88888.00 2010-07-08 14:52:14.000 189 30789.48 74.35 43627.28 88888.00 2010-07-08 14:52:15.000 189 30789.47 74.40 43627.23 53392.19 2010-07-08 14:52:16.000 189 30789.49 74.43 43627.21 88888.00 2010-07-08 14:52:17.000 189 30789.50 74.39 43627.28 88888.00 2010-07-08 14:52:18.000 189 30789.48 74.38 43627.30 88888.00 2010-07-08 14:52:19.000 189 30789.45 74.39 43627.29 88888.00 2010-07-08 14:52:20.000 189 30789.43 74.40 43627.25 53392.19 2010-07-08 14:52:21.000 189 30789.47 74.40 43627.24 88888.00 2010-07-08 14:52:22.000 189 30789.48 74.36 43627.25 88888.00 2010-07-08 14:52:23.000 189 30789.50 74.31 43627.26 88888.00 2010-07-08 14:52:24.000 189 30789.50 74.35 43627.25 88888.00 2010-07-08 14:52:25.000 189 30789.51 74.36 43627.26 53392.16 2010-07-08 14:52:26.000 189 30789.50 74.36 43627.24 88888.00 2010-07-08 14:52:27.000 189 30789.48 74.39 43627.24 88888.00 2010-07-08 14:52:28.000 189 30789.52 74.34 43627.25 88888.00 2010-07-08 14:52:29.000 189 30789.52 74.29 43627.26 88888.00 2010-07-08 14:52:30.000 189 30789.50 74.29 43627.28 53392.17 2010-07-08 14:52:31.000 189 30789.50 74.33 43627.29 88888.00 2010-07-08 14:52:32.000 189 30789.48 74.36 43627.33 88888.00 2010-07-08 14:52:33.000 189 30789.49 74.37 43627.33 88888.00 2010-07-08 14:52:34.000 189 30789.51 74.31 43627.28 88888.00 2010-07-08 14:52:35.000 189 30789.52 74.31 43627.26 53392.19 2010-07-08 14:52:36.000 189 30789.50 74.30 43627.28 88888.00 2010-07-08 14:52:37.000 189 30789.51 74.31 43627.28 88888.00 2010-07-08 14:52:38.000 189 30789.50 74.33 43627.29 88888.00 2010-07-08 14:52:39.000 189 30789.49 74.34 43627.31 88888.00 2010-07-08 14:52:40.000 189 30789.52 74.37 43627.29 53392.15 2010-07-08 14:52:41.000 189 30789.51 74.36 43627.29 88888.00 2010-07-08 14:52:42.000 189 30789.50 74.36 43627.27 88888.00 2010-07-08 14:52:43.000 189 30789.50 74.33 43627.23 88888.00 2010-07-08 14:52:44.000 189 30789.52 74.33 43627.25 88888.00 2010-07-08 14:52:45.000 189 30789.53 74.36 43627.30 53392.19 2010-07-08 14:52:46.000 189 30789.50 74.39 43627.29 88888.00 2010-07-08 14:52:47.000 189 30789.54 74.40 43627.32 88888.00 2010-07-08 14:52:48.000 189 30789.57 74.38 43627.34 88888.00 2010-07-08 14:52:49.000 189 30789.60 74.38 43627.34 88888.00 2010-07-08 14:52:50.000 189 30789.57 74.36 43627.33 53392.21 2010-07-08 14:52:51.000 189 30789.56 74.36 43627.28 88888.00 2010-07-08 14:52:52.000 189 30789.57 74.39 43627.31 88888.00 2010-07-08 14:52:53.000 189 30789.55 74.38 43627.29 88888.00 2010-07-08 14:52:54.000 189 30789.53 74.36 43627.30 88888.00 2010-07-08 14:52:55.000 189 30789.56 74.33 43627.34 53392.20 2010-07-08 14:52:56.000 189 30789.56 74.32 43627.34 88888.00 2010-07-08 14:52:57.000 189 30789.58 74.36 43627.29 88888.00 2010-07-08 14:52:58.000 189 30789.58 74.40 43627.28 88888.00 2010-07-08 14:52:59.000 189 30789.60 74.40 43627.29 88888.00 2010-07-08 14:53:00.000 189 30789.62 74.42 43627.29 53392.21 2010-07-08 14:53:01.000 189 30789.62 74.42 43627.29 88888.00 2010-07-08 14:53:02.000 189 30789.62 74.39 43627.28 88888.00 2010-07-08 14:53:03.000 189 30789.58 74.35 43627.36 88888.00 2010-07-08 14:53:04.000 189 30789.63 74.39 43627.36 88888.00 2010-07-08 14:53:05.000 189 30789.64 74.44 43627.27 53392.23 2010-07-08 14:53:06.000 189 30789.60 74.47 43627.31 88888.00 2010-07-08 14:53:07.000 189 30789.59 74.50 43627.27 88888.00 2010-07-08 14:53:08.000 189 30789.59 74.44 43627.21 88888.00 2010-07-08 14:53:09.000 189 30789.61 74.43 43627.20 88888.00 2010-07-08 14:53:10.000 189 30789.63 74.42 43627.21 53392.21 2010-07-08 14:53:11.000 189 30789.62 74.44 43627.23 88888.00 2010-07-08 14:53:12.000 189 30789.62 74.44 43627.22 88888.00 2010-07-08 14:53:13.000 189 30789.62 74.45 43627.22 88888.00 2010-07-08 14:53:14.000 189 30789.62 74.49 43627.22 88888.00 2010-07-08 14:53:15.000 189 30789.61 74.53 43627.21 53392.22 2010-07-08 14:53:16.000 189 30789.59 74.52 43627.22 88888.00 2010-07-08 14:53:17.000 189 30789.55 74.46 43627.29 88888.00 2010-07-08 14:53:18.000 189 30789.56 74.45 43627.27 88888.00 2010-07-08 14:53:19.000 189 30789.59 74.46 43627.32 88888.00 2010-07-08 14:53:20.000 189 30789.59 74.47 43627.33 53392.21 2010-07-08 14:53:21.000 189 30789.58 74.49 43627.32 88888.00 2010-07-08 14:53:22.000 189 30789.58 74.47 43627.30 88888.00 2010-07-08 14:53:23.000 189 30789.54 74.47 43627.29 88888.00 2010-07-08 14:53:24.000 189 30789.53 74.45 43627.31 88888.00 2010-07-08 14:53:25.000 189 30789.54 74.45 43627.29 53392.20 2010-07-08 14:53:26.000 189 30789.56 74.46 43627.31 88888.00 2010-07-08 14:53:27.000 189 30789.53 74.43 43627.36 88888.00 2010-07-08 14:53:28.000 189 30789.58 74.50 43627.25 88888.00 2010-07-08 14:53:29.000 189 30789.57 74.51 43627.23 88888.00 2010-07-08 14:53:30.000 189 30789.57 74.51 43627.28 53392.24 2010-07-08 14:53:31.000 189 30789.56 74.50 43627.28 88888.00 2010-07-08 14:53:32.000 189 30789.58 74.50 43627.23 88888.00 2010-07-08 14:53:33.000 189 30789.59 74.52 43627.27 88888.00 2010-07-08 14:53:34.000 189 30789.60 74.56 43627.32 88888.00 2010-07-08 14:53:35.000 189 30789.54 74.49 43627.24 53392.20 2010-07-08 14:53:36.000 189 30789.56 74.50 43627.26 88888.00 2010-07-08 14:53:37.000 189 30789.55 74.54 43627.29 88888.00 2010-07-08 14:53:38.000 189 30789.54 74.55 43627.27 88888.00 2010-07-08 14:53:39.000 189 30789.56 74.52 43627.32 88888.00 2010-07-08 14:53:40.000 189 30789.57 74.49 43627.29 53392.19 2010-07-08 14:53:41.000 189 30789.55 74.47 43627.28 88888.00 2010-07-08 14:53:42.000 189 30789.56 74.51 43627.32 88888.00 2010-07-08 14:53:43.000 189 30789.58 74.47 43627.30 88888.00 2010-07-08 14:53:44.000 189 30789.55 74.46 43627.24 88888.00 2010-07-08 14:53:45.000 189 30789.53 74.47 43627.24 53392.20 2010-07-08 14:53:46.000 189 30789.58 74.50 43627.23 88888.00 2010-07-08 14:53:47.000 189 30789.62 74.51 43627.26 88888.00 2010-07-08 14:53:48.000 189 30789.63 74.50 43627.22 88888.00 2010-07-08 14:53:49.000 189 30789.58 74.51 43627.21 88888.00 2010-07-08 14:53:50.000 189 30789.56 74.49 43627.17 53392.20 2010-07-08 14:53:51.000 189 30789.59 74.52 43627.18 88888.00 2010-07-08 14:53:52.000 189 30789.59 74.51 43627.20 88888.00 2010-07-08 14:53:53.000 189 30789.59 74.48 43627.22 88888.00 2010-07-08 14:53:54.000 189 30789.60 74.44 43627.20 88888.00 2010-07-08 14:53:55.000 189 30789.54 74.43 43627.25 53392.18 2010-07-08 14:53:56.000 189 30789.57 74.47 43627.28 88888.00 2010-07-08 14:53:57.000 189 30789.59 74.49 43627.26 88888.00 2010-07-08 14:53:58.000 189 30789.60 74.48 43627.21 88888.00 2010-07-08 14:53:59.000 189 30789.62 74.51 43627.22 88888.00 2010-07-08 14:54:00.000 189 30789.62 74.49 43627.24 53392.16 2010-07-08 14:54:01.000 189 30789.57 74.45 43627.28 88888.00 2010-07-08 14:54:02.000 189 30789.59 74.44 43627.18 88888.00 2010-07-08 14:54:03.000 189 30789.59 74.49 43627.20 88888.00 2010-07-08 14:54:04.000 189 30789.63 74.52 43627.21 88888.00 2010-07-08 14:54:05.000 189 30789.62 74.48 43627.19 53392.17 2010-07-08 14:54:06.000 189 30789.62 74.50 43627.20 88888.00 2010-07-08 14:54:07.000 189 30789.65 74.51 43627.24 88888.00 2010-07-08 14:54:08.000 189 30789.63 74.50 43627.25 88888.00 2010-07-08 14:54:09.000 189 30789.62 74.49 43627.23 88888.00 2010-07-08 14:54:10.000 189 30789.65 74.49 43627.19 53392.22 2010-07-08 14:54:11.000 189 30789.66 74.49 43627.24 88888.00 2010-07-08 14:54:12.000 189 30789.64 74.50 43627.28 88888.00 2010-07-08 14:54:13.000 189 30789.64 74.46 43627.23 88888.00 2010-07-08 14:54:14.000 189 30789.66 74.49 43627.22 88888.00 2010-07-08 14:54:15.000 189 30789.67 74.49 43627.22 53392.23 2010-07-08 14:54:16.000 189 30789.65 74.46 43627.23 88888.00 2010-07-08 14:54:17.000 189 30789.65 74.45 43627.25 88888.00 2010-07-08 14:54:18.000 189 30789.66 74.43 43627.23 88888.00 2010-07-08 14:54:19.000 189 30789.69 74.38 43627.22 88888.00 2010-07-08 14:54:20.000 189 30789.69 74.39 43627.20 53392.22 2010-07-08 14:54:21.000 189 30789.69 74.39 43627.23 88888.00 2010-07-08 14:54:22.000 189 30789.67 74.39 43627.28 88888.00 2010-07-08 14:54:23.000 189 30789.69 74.37 43627.24 88888.00 2010-07-08 14:54:24.000 189 30789.72 74.37 43627.26 88888.00 2010-07-08 14:54:25.000 189 30789.75 74.40 43627.23 53392.22 2010-07-08 14:54:26.000 189 30789.76 74.37 43627.23 88888.00 2010-07-08 14:54:27.000 189 30789.75 74.34 43627.22 88888.00 2010-07-08 14:54:28.000 189 30789.77 74.37 43627.23 88888.00 2010-07-08 14:54:29.000 189 30789.80 74.36 43627.21 88888.00 2010-07-08 14:54:30.000 189 30789.77 74.35 43627.17 53392.26 2010-07-08 14:54:31.000 189 30789.78 74.36 43627.15 88888.00 2010-07-08 14:54:32.000 189 30789.81 74.37 43627.15 88888.00 2010-07-08 14:54:33.000 189 30789.81 74.37 43627.22 88888.00 2010-07-08 14:54:34.000 189 30789.83 74.37 43627.16 88888.00 2010-07-08 14:54:35.000 189 30789.81 74.38 43627.18 53392.24 2010-07-08 14:54:36.000 189 30789.78 74.38 43627.21 88888.00 2010-07-08 14:54:37.000 189 30789.81 74.36 43627.23 88888.00 2010-07-08 14:54:38.000 189 30789.79 74.35 43627.22 88888.00 2010-07-08 14:54:39.000 189 30789.77 74.33 43627.19 88888.00 2010-07-08 14:54:40.000 189 30789.76 74.29 43627.21 53392.29 2010-07-08 14:54:41.000 189 30789.79 74.30 43627.27 88888.00 2010-07-08 14:54:42.000 189 30789.78 74.34 43627.32 88888.00 2010-07-08 14:54:43.000 189 30789.78 74.38 43627.26 88888.00 2010-07-08 14:54:44.000 189 30789.79 74.36 43627.24 88888.00 2010-07-08 14:54:45.000 189 30789.79 74.35 43627.22 53392.27 2010-07-08 14:54:46.000 189 30789.79 74.30 43627.22 88888.00 2010-07-08 14:54:47.000 189 30789.79 74.32 43627.23 88888.00 2010-07-08 14:54:48.000 189 30789.79 74.32 43627.25 88888.00 2010-07-08 14:54:49.000 189 30789.81 74.32 43627.28 88888.00 2010-07-08 14:54:50.000 189 30789.82 74.31 43627.24 53392.26 2010-07-08 14:54:51.000 189 30789.81 74.28 43627.20 88888.00 2010-07-08 14:54:52.000 189 30789.79 74.32 43627.19 88888.00 2010-07-08 14:54:53.000 189 30789.79 74.34 43627.16 88888.00 2010-07-08 14:54:54.000 189 30789.80 74.33 43627.21 88888.00 2010-07-08 14:54:55.000 189 30789.82 74.35 43627.22 53392.28 2010-07-08 14:54:56.000 189 30789.79 74.35 43627.20 88888.00 2010-07-08 14:54:57.000 189 30789.79 74.35 43627.23 88888.00 2010-07-08 14:54:58.000 189 30789.80 74.34 43627.21 88888.00 2010-07-08 14:54:59.000 189 30789.80 74.33 43627.14 88888.00 2010-07-08 14:55:00.000 189 30789.79 74.32 43627.16 53392.28 2010-07-08 14:55:01.000 189 30789.78 74.28 43627.17 88888.00 2010-07-08 14:55:02.000 189 30789.78 74.28 43627.16 88888.00 2010-07-08 14:55:03.000 189 30789.76 74.29 43627.17 88888.00 2010-07-08 14:55:04.000 189 30789.79 74.27 43627.24 88888.00 2010-07-08 14:55:05.000 189 30789.78 74.27 43627.23 53392.28 2010-07-08 14:55:06.000 189 30789.76 74.30 43627.25 88888.00 2010-07-08 14:55:07.000 189 30789.76 74.33 43627.28 88888.00 2010-07-08 14:55:08.000 189 30789.77 74.30 43627.31 88888.00 2010-07-08 14:55:09.000 189 30789.79 74.31 43627.33 88888.00 2010-07-08 14:55:10.000 189 30789.79 74.30 43627.28 53392.27 2010-07-08 14:55:11.000 189 30789.79 74.30 43627.25 88888.00 2010-07-08 14:55:12.000 189 30789.79 74.32 43627.27 88888.00 2010-07-08 14:55:13.000 189 30789.82 74.27 43627.25 88888.00 2010-07-08 14:55:14.000 189 30789.84 74.28 43627.28 88888.00 2010-07-08 14:55:15.000 189 30789.83 74.27 43627.29 53392.31 2010-07-08 14:55:16.000 189 30789.85 74.26 43627.28 88888.00 2010-07-08 14:55:17.000 189 30789.87 74.25 43627.29 88888.00 2010-07-08 14:55:18.000 189 30789.86 74.24 43627.26 88888.00 2010-07-08 14:55:19.000 189 30789.87 74.22 43627.26 88888.00 2010-07-08 14:55:20.000 189 30789.86 74.24 43627.29 53392.33 2010-07-08 14:55:21.000 189 30789.85 74.20 43627.29 88888.00 2010-07-08 14:55:22.000 189 30789.84 74.20 43627.26 88888.00 2010-07-08 14:55:23.000 189 30789.86 74.20 43627.27 88888.00 2010-07-08 14:55:24.000 189 30789.86 74.20 43627.28 88888.00 2010-07-08 14:55:25.000 189 30789.85 74.18 43627.27 53392.34 2010-07-08 14:55:26.000 189 30789.86 74.20 43627.26 88888.00 2010-07-08 14:55:27.000 189 30789.85 74.22 43627.26 88888.00 2010-07-08 14:55:28.000 189 30789.84 74.22 43627.27 88888.00 2010-07-08 14:55:29.000 189 30789.83 74.17 43627.24 88888.00 2010-07-08 14:55:30.000 189 30789.83 74.14 43627.22 53392.32 2010-07-08 14:55:31.000 189 30789.83 74.19 43627.23 88888.00 2010-07-08 14:55:32.000 189 30789.80 74.22 43627.22 88888.00 2010-07-08 14:55:33.000 189 30789.81 74.23 43627.27 88888.00 2010-07-08 14:55:34.000 189 30789.84 74.20 43627.27 88888.00 2010-07-08 14:55:35.000 189 30789.88 74.23 43627.26 53392.35 2010-07-08 14:55:36.000 189 30789.86 74.21 43627.23 88888.00 2010-07-08 14:55:37.000 189 30789.86 74.18 43627.28 88888.00 2010-07-08 14:55:38.000 189 30789.86 74.21 43627.26 88888.00 2010-07-08 14:55:39.000 189 30789.82 74.18 43627.25 88888.00 2010-07-08 14:55:40.000 189 30789.85 74.19 43627.27 53392.31 2010-07-08 14:55:41.000 189 30789.86 74.21 43627.25 88888.00 2010-07-08 14:55:42.000 189 30789.86 74.18 43627.23 88888.00 2010-07-08 14:55:43.000 189 30789.86 74.15 43627.25 88888.00 2010-07-08 14:55:44.000 189 30789.85 74.17 43627.28 88888.00 2010-07-08 14:55:45.000 189 30789.82 74.17 43627.26 53392.33 2010-07-08 14:55:46.000 189 30789.84 74.14 43627.25 88888.00 2010-07-08 14:55:47.000 189 30789.89 74.16 43627.28 88888.00 2010-07-08 14:55:48.000 189 30789.85 74.20 43627.31 88888.00 2010-07-08 14:55:49.000 189 30789.85 74.22 43627.29 88888.00 2010-07-08 14:55:50.000 189 30789.85 74.17 43627.27 53392.33 2010-07-08 14:55:51.000 189 30789.87 74.13 43627.25 88888.00 2010-07-08 14:55:52.000 189 30789.88 74.15 43627.27 88888.00 2010-07-08 14:55:53.000 189 30789.89 74.12 43627.31 88888.00 2010-07-08 14:55:54.000 189 30789.93 74.11 43627.32 88888.00 2010-07-08 14:55:55.000 189 30789.90 74.12 43627.27 53392.34 2010-07-08 14:55:56.000 189 30789.90 74.15 43627.28 88888.00 2010-07-08 14:55:57.000 189 30789.93 74.18 43627.29 88888.00 2010-07-08 14:55:58.000 189 30789.94 74.18 43627.27 88888.00 2010-07-08 14:55:59.000 189 30789.90 74.17 43627.30 88888.00 2010-07-08 14:56:00.000 189 30789.90 74.19 43627.30 53392.35 2010-07-08 14:56:01.000 189 30789.91 74.22 43627.26 88888.00 2010-07-08 14:56:02.000 189 30789.91 74.20 43627.24 88888.00 2010-07-08 14:56:03.000 189 30789.87 74.18 43627.25 88888.00 2010-07-08 14:56:04.000 189 30789.86 74.16 43627.29 88888.00 2010-07-08 14:56:05.000 189 30789.89 74.18 43627.24 53392.33 2010-07-08 14:56:06.000 189 30789.87 74.18 43627.28 88888.00 2010-07-08 14:56:07.000 189 30789.89 74.19 43627.34 88888.00 2010-07-08 14:56:08.000 189 30789.92 74.19 43627.28 88888.00 2010-07-08 14:56:09.000 189 30789.91 74.19 43627.28 88888.00 2010-07-08 14:56:10.000 189 30789.89 74.16 43627.29 53392.35 2010-07-08 14:56:11.000 189 30789.85 74.14 43627.29 88888.00 2010-07-08 14:56:12.000 189 30789.85 74.18 43627.27 88888.00 2010-07-08 14:56:13.000 189 30789.89 74.21 43627.27 88888.00 2010-07-08 14:56:14.000 189 30789.90 74.21 43627.27 88888.00 2010-07-08 14:56:15.000 189 30789.90 74.17 43627.27 53392.35 2010-07-08 14:56:16.000 189 30789.89 74.18 43627.26 88888.00 2010-07-08 14:56:17.000 189 30789.89 74.20 43627.27 88888.00 2010-07-08 14:56:18.000 189 30789.91 74.21 43627.29 88888.00 2010-07-08 14:56:19.000 189 30789.92 74.22 43627.32 88888.00 2010-07-08 14:56:20.000 189 30789.88 74.18 43627.29 53392.36 2010-07-08 14:56:21.000 189 30789.89 74.18 43627.30 88888.00 2010-07-08 14:56:22.000 189 30789.90 74.18 43627.29 88888.00 2010-07-08 14:56:23.000 189 30789.91 74.16 43627.29 88888.00 2010-07-08 14:56:24.000 189 30789.87 74.18 43627.26 88888.00 2010-07-08 14:56:25.000 189 30789.92 74.21 43627.23 53392.36 2010-07-08 14:56:26.000 189 30789.91 74.24 43627.25 88888.00 2010-07-08 14:56:27.000 189 30789.89 74.21 43627.29 88888.00 2010-07-08 14:56:28.000 189 30789.88 74.23 43627.29 88888.00 2010-07-08 14:56:29.000 189 30789.89 74.22 43627.22 88888.00 2010-07-08 14:56:30.000 189 30789.88 74.16 43627.19 53392.34 2010-07-08 14:56:31.000 189 30789.93 74.15 43627.25 88888.00 2010-07-08 14:56:32.000 189 30789.89 74.18 43627.25 88888.00 2010-07-08 14:56:33.000 189 30789.84 74.20 43627.26 88888.00 2010-07-08 14:56:34.000 189 30789.85 74.24 43627.32 88888.00 2010-07-08 14:56:35.000 189 30789.89 74.27 43627.29 53392.37 2010-07-08 14:56:36.000 189 30789.88 74.25 43627.26 88888.00 2010-07-08 14:56:37.000 189 30789.88 74.22 43627.22 88888.00 2010-07-08 14:56:38.000 189 30789.90 74.22 43627.25 88888.00 2010-07-08 14:56:39.000 189 30789.91 74.20 43627.22 88888.00 2010-07-08 14:56:40.000 189 30789.90 74.22 43627.21 53392.39 2010-07-08 14:56:41.000 189 30789.89 74.23 43627.21 88888.00 2010-07-08 14:56:42.000 189 30789.87 74.23 43627.25 88888.00 2010-07-08 14:56:43.000 189 30789.85 74.20 43627.33 88888.00 2010-07-08 14:56:44.000 189 30789.86 74.24 43627.31 88888.00 2010-07-08 14:56:45.000 189 30789.86 74.24 43627.29 53392.33 2010-07-08 14:56:46.000 189 30789.86 74.22 43627.29 88888.00 2010-07-08 14:56:47.000 189 30789.89 74.20 43627.26 88888.00 2010-07-08 14:56:48.000 189 30789.88 74.19 43627.24 88888.00 2010-07-08 14:56:49.000 189 30789.87 74.22 43627.22 88888.00 2010-07-08 14:56:50.000 189 30789.89 74.21 43627.22 53392.33 2010-07-08 14:56:51.000 189 30789.92 74.21 43627.26 88888.00 2010-07-08 14:56:52.000 189 30789.91 74.19 43627.22 88888.00 2010-07-08 14:56:53.000 189 30789.91 74.21 43627.25 88888.00 2010-07-08 14:56:54.000 189 30789.92 74.24 43627.28 88888.00 2010-07-08 14:56:55.000 189 30789.91 74.26 43627.27 53392.35 2010-07-08 14:56:56.000 189 30789.90 74.21 43627.26 88888.00 2010-07-08 14:56:57.000 189 30789.86 74.17 43627.24 88888.00 2010-07-08 14:56:58.000 189 30789.88 74.21 43627.32 88888.00 2010-07-08 14:56:59.000 189 30789.84 74.22 43627.31 88888.00 2010-07-08 14:57:00.000 189 30789.86 74.19 43627.26 53392.33 2010-07-08 14:57:01.000 189 30789.88 74.17 43627.26 88888.00 2010-07-08 14:57:02.000 189 30789.83 74.14 43627.35 88888.00 2010-07-08 14:57:03.000 189 30789.87 74.17 43627.35 88888.00 2010-07-08 14:57:04.000 189 30789.89 74.21 43627.33 88888.00 2010-07-08 14:57:05.000 189 30789.90 74.24 43627.32 53392.39 2010-07-08 14:57:06.000 189 30789.95 74.27 43627.29 88888.00 2010-07-08 14:57:07.000 189 30789.92 74.25 43627.30 88888.00 2010-07-08 14:57:08.000 189 30789.90 74.27 43627.34 88888.00 2010-07-08 14:57:09.000 189 30789.91 74.27 43627.35 88888.00 2010-07-08 14:57:10.000 189 30789.92 74.25 43627.39 53392.36 2010-07-08 14:57:11.000 189 30789.92 74.26 43627.38 88888.00 2010-07-08 14:57:12.000 189 30789.92 74.26 43627.42 88888.00 2010-07-08 14:57:13.000 189 30789.90 74.28 43627.35 88888.00 2010-07-08 14:57:14.000 189 30789.92 74.29 43627.33 88888.00 2010-07-08 14:57:15.000 189 30789.90 74.34 43627.29 53392.39 2010-07-08 14:57:16.000 189 30789.92 74.31 43627.29 88888.00 2010-07-08 14:57:17.000 189 30789.93 74.30 43627.34 88888.00 2010-07-08 14:57:18.000 189 30789.95 74.29 43627.35 88888.00 2010-07-08 14:57:19.000 189 30789.94 74.33 43627.31 88888.00 2010-07-08 14:57:20.000 189 30789.92 74.31 43627.27 53392.37 2010-07-08 14:57:21.000 189 30789.91 74.31 43627.28 88888.00 2010-07-08 14:57:22.000 189 30789.94 74.29 43627.31 88888.00 2010-07-08 14:57:23.000 189 30789.96 74.28 43627.30 88888.00 2010-07-08 14:57:24.000 189 30789.97 74.26 43627.31 88888.00 2010-07-08 14:57:25.000 189 30789.94 74.29 43627.33 53392.35 2010-07-08 14:57:26.000 189 30789.97 74.31 43627.29 88888.00 2010-07-08 14:57:27.000 189 30789.96 74.29 43627.28 88888.00 2010-07-08 14:57:28.000 189 30789.98 74.28 43627.28 88888.00 2010-07-08 14:57:29.000 189 30789.98 74.27 43627.30 88888.00 2010-07-08 14:57:30.000 189 30789.95 74.29 43627.27 53392.36 2010-07-08 14:57:31.000 189 30789.94 74.28 43627.25 88888.00 2010-07-08 14:57:32.000 189 30789.95 74.27 43627.28 88888.00 2010-07-08 14:57:33.000 189 30789.97 74.26 43627.26 88888.00 2010-07-08 14:57:34.000 189 30789.99 74.33 43627.27 88888.00 2010-07-08 14:57:35.000 189 30790.01 74.34 43627.30 53392.38 2010-07-08 14:57:36.000 189 30790.03 74.31 43627.25 88888.00 2010-07-08 14:57:37.000 189 30790.02 74.32 43627.22 88888.00 2010-07-08 14:57:38.000 189 30790.01 74.36 43627.26 88888.00 2010-07-08 14:57:39.000 189 30789.97 74.35 43627.26 88888.00 2010-07-08 14:57:40.000 189 30789.99 74.32 43627.27 53392.40 2010-07-08 14:57:41.000 189 30789.99 74.30 43627.28 88888.00 2010-07-08 14:57:42.000 189 30790.01 74.30 43627.29 88888.00 2010-07-08 14:57:43.000 189 30789.99 74.27 43627.28 88888.00 2010-07-08 14:57:44.000 189 30789.99 74.24 43627.28 88888.00 2010-07-08 14:57:45.000 189 30789.99 74.27 43627.26 53392.41 2010-07-08 14:57:46.000 189 30790.01 74.28 43627.29 88888.00 2010-07-08 14:57:47.000 189 30790.01 74.29 43627.30 88888.00 2010-07-08 14:57:48.000 189 30790.01 74.33 43627.28 88888.00 2010-07-08 14:57:49.000 189 30790.01 74.31 43627.28 88888.00 2010-07-08 14:57:50.000 189 30790.00 74.28 43627.32 53392.44 2010-07-08 14:57:51.000 189 30790.01 74.24 43627.33 88888.00 2010-07-08 14:57:52.000 189 30790.01 74.22 43627.29 88888.00 2010-07-08 14:57:53.000 189 30790.01 74.23 43627.24 88888.00 2010-07-08 14:57:54.000 189 30790.00 74.26 43627.29 88888.00 2010-07-08 14:57:55.000 189 30789.99 74.25 43627.31 53392.42 2010-07-08 14:57:56.000 189 30789.99 74.29 43627.29 88888.00 2010-07-08 14:57:57.000 189 30790.02 74.30 43627.32 88888.00 2010-07-08 14:57:58.000 189 30790.03 74.29 43627.32 88888.00 2010-07-08 14:57:59.000 189 30790.06 74.30 43627.34 88888.00 2010-07-08 14:58:00.000 189 30790.05 74.27 43627.32 53392.39 2010-07-08 14:58:01.000 189 30790.03 74.25 43627.28 88888.00 2010-07-08 14:58:02.000 189 30790.02 74.28 43627.32 88888.00 2010-07-08 14:58:03.000 189 30790.03 74.29 43627.29 88888.00 2010-07-08 14:58:04.000 189 30790.07 74.27 43627.24 88888.00 2010-07-08 14:58:05.000 189 30790.06 74.23 43627.24 53392.42 2010-07-08 14:58:06.000 189 30790.02 74.25 43627.25 88888.00 2010-07-08 14:58:07.000 189 30790.03 74.25 43627.28 88888.00 2010-07-08 14:58:08.000 189 30790.07 74.26 43627.31 88888.00 2010-07-08 14:58:09.000 189 30790.09 74.26 43627.34 88888.00 2010-07-08 14:58:10.000 189 30790.10 74.22 43627.32 53392.45 2010-07-08 14:58:11.000 189 30790.12 74.23 43627.27 88888.00 2010-07-08 14:58:12.000 189 30790.07 74.26 43627.25 88888.00 2010-07-08 14:58:13.000 189 30790.07 74.26 43627.29 88888.00 2010-07-08 14:58:14.000 189 30790.09 74.25 43627.33 88888.00 2010-07-08 14:58:15.000 189 30790.13 74.27 43627.32 53392.44 2010-07-08 14:58:16.000 189 30790.15 74.30 43627.37 88888.00 2010-07-08 14:58:17.000 189 30790.15 74.29 43627.37 88888.00 2010-07-08 14:58:18.000 189 30790.14 74.25 43627.30 88888.00 2010-07-08 14:58:19.000 189 30790.12 74.23 43627.27 88888.00 2010-07-08 14:58:20.000 189 30790.11 74.22 43627.32 53392.44 2010-07-08 14:58:21.000 189 30790.14 74.27 43627.31 88888.00 2010-07-08 14:58:22.000 189 30790.14 74.28 43627.32 88888.00 2010-07-08 14:58:23.000 189 30790.11 74.27 43627.33 88888.00 2010-07-08 14:58:24.000 189 30790.11 74.25 43627.34 88888.00 2010-07-08 14:58:25.000 189 30790.13 74.28 43627.35 53392.46 2010-07-08 14:58:26.000 189 30790.13 74.31 43627.37 88888.00 2010-07-08 14:58:27.000 189 30790.14 74.30 43627.35 88888.00 2010-07-08 14:58:28.000 189 30790.13 74.28 43627.34 88888.00 2010-07-08 14:58:29.000 189 30790.15 74.26 43627.39 88888.00 2010-07-08 14:58:30.000 189 30790.13 74.28 43627.38 53392.47 2010-07-08 14:58:31.000 189 30790.15 74.28 43627.36 88888.00 2010-07-08 14:58:32.000 189 30790.15 74.23 43627.34 88888.00 2010-07-08 14:58:33.000 189 30790.17 74.22 43627.33 88888.00 2010-07-08 14:58:34.000 189 30790.18 74.22 43627.34 88888.00 2010-07-08 14:58:35.000 189 30790.19 74.24 43627.35 53392.46 2010-07-08 14:58:36.000 189 30790.19 74.24 43627.32 88888.00 2010-07-08 14:58:37.000 189 30790.21 74.21 43627.29 88888.00 2010-07-08 14:58:38.000 189 30790.21 74.22 43627.31 88888.00 2010-07-08 14:58:39.000 189 30790.22 74.24 43627.30 88888.00 2010-07-08 14:58:40.000 189 30790.18 74.26 43627.29 53392.49 2010-07-08 14:58:41.000 189 30790.16 74.27 43627.28 88888.00 2010-07-08 14:58:42.000 189 30790.20 74.25 43627.29 88888.00 2010-07-08 14:58:43.000 189 30790.20 74.22 43627.33 88888.00 2010-07-08 14:58:44.000 189 30790.19 74.24 43627.38 88888.00 2010-07-08 14:58:45.000 189 30790.22 74.24 43627.32 53392.50 2010-07-08 14:58:46.000 189 30790.20 74.25 43627.24 88888.00 2010-07-08 14:58:47.000 189 30790.21 74.23 43627.25 88888.00 2010-07-08 14:58:48.000 189 30790.26 74.20 43627.25 88888.00 2010-07-08 14:58:49.000 189 30790.24 74.22 43627.23 88888.00 2010-07-08 14:58:50.000 189 30790.20 74.22 43627.26 53392.47 2010-07-08 14:58:51.000 189 30790.19 74.23 43627.26 88888.00 2010-07-08 14:58:52.000 189 30790.18 74.24 43627.28 88888.00 2010-07-08 14:58:53.000 189 30790.17 74.24 43627.25 88888.00 2010-07-08 14:58:54.000 189 30790.17 74.22 43627.19 88888.00 2010-07-08 14:58:55.000 189 30790.17 74.21 43627.17 53392.48 2010-07-08 14:58:56.000 189 30790.16 74.22 43627.20 88888.00 2010-07-08 14:58:57.000 189 30790.16 74.23 43627.20 88888.00 2010-07-08 14:58:58.000 189 30790.15 74.26 43627.21 88888.00 2010-07-08 14:58:59.000 189 30790.15 74.19 43627.19 88888.00 2010-07-08 14:59:00.000 189 30790.16 74.19 43627.21 53392.42 2010-07-08 14:59:01.000 189 30790.19 74.21 43627.19 88888.00 2010-07-08 14:59:02.000 189 30790.19 74.19 43627.21 88888.00 2010-07-08 14:59:03.000 189 30790.15 74.20 43627.24 88888.00 2010-07-08 14:59:04.000 189 30790.14 74.22 43627.25 88888.00 2010-07-08 14:59:05.000 189 30790.15 74.21 43627.30 53392.41 2010-07-08 14:59:06.000 189 30790.18 74.20 43627.25 88888.00 2010-07-08 14:59:07.000 189 30790.17 74.20 43627.24 88888.00 2010-07-08 14:59:08.000 189 30790.17 74.18 43627.29 88888.00 2010-07-08 14:59:09.000 189 30790.17 74.17 43627.29 88888.00 2010-07-08 14:59:10.000 189 30790.16 74.16 43627.24 53392.43 2010-07-08 14:59:11.000 189 30790.16 74.15 43627.19 88888.00 2010-07-08 14:59:12.000 189 30790.13 74.16 43627.21 88888.00 2010-07-08 14:59:13.000 189 30790.13 74.18 43627.22 88888.00 2010-07-08 14:59:14.000 189 30790.12 74.14 43627.22 88888.00 2010-07-08 14:59:15.000 189 30790.13 74.13 43627.23 53392.40 2010-07-08 14:59:16.000 189 30790.13 74.11 43627.21 88888.00 2010-07-08 14:59:17.000 189 30790.10 74.09 43627.23 88888.00 2010-07-08 14:59:18.000 189 30790.13 74.08 43627.22 88888.00 2010-07-08 14:59:19.000 189 30790.13 74.09 43627.28 88888.00 2010-07-08 14:59:20.000 189 30790.14 74.08 43627.27 53392.44 2010-07-08 14:59:21.000 189 30790.15 74.04 43627.24 88888.00 2010-07-08 14:59:22.000 189 30790.16 74.06 43627.25 88888.00 2010-07-08 14:59:23.000 189 30790.17 74.07 43627.26 88888.00 2010-07-08 14:59:24.000 189 30790.14 74.09 43627.28 88888.00 2010-07-08 14:59:25.000 189 30790.17 74.06 43627.25 53392.42 2010-07-08 14:59:26.000 189 30790.19 74.06 43627.24 88888.00 2010-07-08 14:59:27.000 189 30790.20 74.09 43627.21 88888.00 2010-07-08 14:59:28.000 189 30790.20 74.07 43627.22 88888.00 2010-07-08 14:59:29.000 189 30790.18 74.07 43627.26 88888.00 2010-07-08 14:59:30.000 189 30790.15 74.09 43627.29 53392.42 2010-07-08 14:59:31.000 189 30790.18 74.09 43627.26 88888.00 2010-07-08 14:59:32.000 189 30790.21 74.06 43627.26 88888.00 2010-07-08 14:59:33.000 189 30790.19 74.04 43627.25 88888.00 2010-07-08 14:59:34.000 189 30790.19 74.05 43627.22 88888.00 2010-07-08 14:59:35.000 189 30790.19 74.07 43627.27 53392.43 2010-07-08 14:59:36.000 189 30790.22 74.14 43627.28 88888.00 2010-07-08 14:59:37.000 189 30790.25 74.15 43627.14 88888.00 2010-07-08 14:59:38.000 189 30790.17 74.08 43627.27 88888.00 2010-07-08 14:59:39.000 189 30790.18 74.09 43627.25 88888.00 2010-07-08 14:59:40.000 189 30790.20 74.08 43627.26 53392.39 2010-07-08 14:59:41.000 189 30790.17 74.04 43627.25 88888.00 2010-07-08 14:59:42.000 189 30790.19 74.05 43627.27 88888.00 2010-07-08 14:59:43.000 189 30790.16 74.07 43627.29 88888.00 2010-07-08 14:59:44.000 189 30790.16 74.09 43627.29 88888.00 2010-07-08 14:59:45.000 189 30790.17 74.05 43627.27 53392.44 2010-07-08 14:59:46.000 189 30790.18 74.04 43627.24 88888.00 2010-07-08 14:59:47.000 189 30790.20 74.08 43627.24 88888.00 2010-07-08 14:59:48.000 189 30790.19 74.08 43627.28 88888.00 2010-07-08 14:59:49.000 189 30790.17 74.04 43627.26 88888.00 2010-07-08 14:59:50.000 189 30790.16 74.03 43627.24 53392.43 2010-07-08 14:59:51.000 189 30790.14 74.04 43627.24 88888.00 2010-07-08 14:59:52.000 189 30790.14 74.06 43627.31 88888.00 2010-07-08 14:59:53.000 189 30790.13 74.02 43627.29 88888.00 2010-07-08 14:59:54.000 189 30790.16 74.02 43627.27 88888.00 2010-07-08 14:59:55.000 189 30790.15 74.02 43627.27 53392.40 2010-07-08 14:59:56.000 189 30790.13 74.02 43627.28 88888.00 2010-07-08 14:59:57.000 189 30790.14 73.99 43627.28 88888.00 2010-07-08 14:59:58.000 189 30790.15 74.02 43627.33 88888.00 2010-07-08 14:59:59.000 189 30790.18 74.07 43627.34 88888.00 2010-07-08 15:00:00.000 189 30790.15 74.02 43627.31 53392.40 2010-07-08 15:00:01.000 189 30790.17 74.01 43627.33 88888.00 2010-07-08 15:00:02.000 189 30790.18 74.03 43627.29 88888.00 2010-07-08 15:00:03.000 189 30790.19 74.06 43627.28 88888.00 2010-07-08 15:00:04.000 189 30790.16 74.02 43627.24 88888.00 2010-07-08 15:00:05.000 189 30790.15 73.99 43627.22 53392.39 2010-07-08 15:00:06.000 189 30790.16 74.03 43627.23 88888.00 2010-07-08 15:00:07.000 189 30790.11 74.03 43627.24 88888.00 2010-07-08 15:00:08.000 189 30790.13 73.99 43627.26 88888.00 2010-07-08 15:00:09.000 189 30790.13 74.01 43627.25 88888.00 2010-07-08 15:00:10.000 189 30790.08 74.00 43627.25 53392.39 2010-07-08 15:00:11.000 189 30790.07 74.00 43627.25 88888.00 2010-07-08 15:00:12.000 189 30790.09 73.99 43627.20 88888.00 2010-07-08 15:00:13.000 189 30790.12 73.98 43627.23 88888.00 2010-07-08 15:00:14.000 189 30790.10 74.02 43627.26 88888.00 2010-07-08 15:00:15.000 189 30790.08 73.99 43627.22 53392.39 2010-07-08 15:00:16.000 189 30790.09 73.98 43627.18 88888.00 2010-07-08 15:00:17.000 189 30790.08 73.98 43627.19 88888.00 2010-07-08 15:00:18.000 189 30790.09 74.01 43627.18 88888.00 2010-07-08 15:00:19.000 189 30790.05 74.03 43627.18 88888.00 2010-07-08 15:00:20.000 189 30790.03 74.02 43627.22 53392.36 2010-07-08 15:00:21.000 189 30790.06 74.00 43627.26 88888.00 2010-07-08 15:00:22.000 189 30790.06 74.00 43627.24 88888.00 2010-07-08 15:00:23.000 189 30790.10 74.02 43627.21 88888.00 2010-07-08 15:00:24.000 189 30790.04 74.00 43627.20 88888.00 2010-07-08 15:00:25.000 189 30790.04 73.98 43627.22 53392.36 2010-07-08 15:00:26.000 189 30790.05 73.98 43627.21 88888.00 2010-07-08 15:00:27.000 189 30790.06 74.00 43627.22 88888.00 2010-07-08 15:00:28.000 189 30790.06 74.05 43627.29 88888.00 2010-07-08 15:00:29.000 189 30790.08 74.07 43627.27 88888.00 2010-07-08 15:00:30.000 189 30790.07 74.08 43627.23 53392.38 2010-07-08 15:00:31.000 189 30790.06 74.09 43627.21 88888.00 2010-07-08 15:00:32.000 189 30790.04 74.05 43627.13 88888.00 2010-07-08 15:00:33.000 189 30790.03 74.06 43627.14 88888.00 2010-07-08 15:00:34.000 189 30790.03 74.03 43627.18 88888.00 2010-07-08 15:00:35.000 189 30790.01 74.00 43627.20 53392.34 2010-07-08 15:00:36.000 189 30790.04 74.01 43627.22 88888.00 2010-07-08 15:00:37.000 189 30790.06 74.03 43627.20 88888.00 2010-07-08 15:00:38.000 189 30790.04 74.06 43627.23 88888.00 2010-07-08 15:00:39.000 189 30789.97 73.95 43627.22 88888.00 2010-07-08 15:00:40.000 189 30789.80 73.72 43627.29 53392.36 2010-07-08 15:00:41.000 189 30789.79 73.74 43627.32 88888.00 2010-07-08 15:00:42.000 189 30789.82 73.80 43627.29 88888.00 2010-07-08 15:00:43.000 189 30789.90 73.88 43627.20 88888.00 2010-07-08 15:00:44.000 189 30790.03 74.00 43627.14 88888.00 2010-07-08 15:00:45.000 189 30790.05 74.00 43627.16 53392.27 2010-07-08 15:00:46.000 189 30789.97 73.93 43627.26 88888.00 2010-07-08 15:00:47.000 189 30789.84 73.81 43627.34 88888.00 2010-07-08 15:00:48.000 189 30789.83 73.79 43627.33 88888.00 2010-07-08 15:00:49.000 189 30789.85 73.80 43627.32 88888.00 2010-07-08 15:00:50.000 189 30789.87 73.83 43627.31 53392.31 2010-07-08 15:00:51.000 189 30790.02 73.96 43627.21 88888.00 2010-07-08 15:00:52.000 189 30790.04 74.02 43627.20 88888.00 2010-07-08 15:00:53.000 189 30790.04 74.02 43627.20 88888.00 2010-07-08 15:00:54.000 189 30790.07 74.03 43627.20 88888.00 2010-07-08 15:00:55.000 189 30790.05 74.02 43627.19 53392.37 2010-07-08 15:00:56.000 189 30790.04 74.00 43627.15 88888.00 2010-07-08 15:00:57.000 189 30790.01 74.00 43627.14 88888.00 2010-07-08 15:00:58.000 189 30790.04 73.95 43627.17 88888.00 2010-07-08 15:00:59.000 189 30790.05 74.00 43627.17 88888.00 2010-07-08 15:01:00.000 189 30790.02 74.03 43627.20 53392.38 2010-07-08 15:01:01.000 189 30790.02 74.00 43627.20 88888.00 2010-07-08 15:01:02.000 189 30790.01 73.97 43627.22 88888.00 2010-07-08 15:01:03.000 189 30790.00 73.99 43627.19 88888.00 2010-07-08 15:01:04.000 189 30790.01 73.98 43627.17 88888.00 2010-07-08 15:01:05.000 189 30790.02 73.96 43627.19 53392.34 2010-07-08 15:01:06.000 189 30790.00 73.97 43627.19 88888.00 2010-07-08 15:01:07.000 189 30790.00 73.94 43627.20 88888.00 2010-07-08 15:01:08.000 189 30790.04 73.94 43627.18 88888.00 2010-07-08 15:01:09.000 189 30790.05 74.00 43627.17 88888.00 2010-07-08 15:01:10.000 189 30790.03 73.98 43627.18 53392.36 2010-07-08 15:01:11.000 189 30790.07 74.05 43627.12 88888.00 2010-07-08 15:01:12.000 189 30790.08 74.07 43627.06 88888.00 2010-07-08 15:01:13.000 189 30790.06 74.01 43627.08 88888.00 2010-07-08 15:01:14.000 189 30790.08 74.00 43627.08 88888.00 2010-07-08 15:01:15.000 189 30790.09 73.99 43627.14 53392.30 2010-07-08 15:01:16.000 189 30790.11 74.01 43627.26 88888.00 2010-07-08 15:01:17.000 189 30790.12 74.00 43627.25 88888.00 2010-07-08 15:01:18.000 189 30790.07 73.99 43627.21 88888.00 2010-07-08 15:01:19.000 189 30790.08 74.02 43627.21 88888.00 2010-07-08 15:01:20.000 189 30790.05 73.99 43627.20 53392.38 2010-07-08 15:01:21.000 189 30790.07 73.98 43627.16 88888.00 2010-07-08 15:01:22.000 189 30790.06 73.94 43627.17 88888.00 2010-07-08 15:01:23.000 189 30790.06 73.94 43627.18 88888.00 2010-07-08 15:01:24.000 189 30790.06 73.93 43627.21 88888.00 2010-07-08 15:01:25.000 189 30790.06 73.99 43627.19 53392.37 2010-07-08 15:01:26.000 189 30790.07 73.95 43627.16 88888.00 2010-07-08 15:01:27.000 189 30790.08 73.92 43627.17 88888.00 2010-07-08 15:01:28.000 189 30790.09 73.92 43627.17 88888.00 2010-07-08 15:01:29.000 189 30790.04 73.95 43627.17 88888.00 2010-07-08 15:01:30.000 189 30790.02 73.98 43627.18 53392.34 2010-07-08 15:01:31.000 189 30790.01 73.95 43627.16 88888.00 2010-07-08 15:01:32.000 189 30790.03 73.94 43627.16 88888.00 2010-07-08 15:01:33.000 189 30790.04 73.96 43627.15 88888.00 2010-07-08 15:01:34.000 189 30790.06 73.99 43627.09 88888.00 2010-07-08 15:01:35.000 189 30790.05 73.99 43627.14 53392.35 2010-07-08 15:01:36.000 189 30790.06 74.02 43627.14 88888.00 2010-07-08 15:01:37.000 189 30790.07 74.01 43627.15 88888.00 2010-07-08 15:01:38.000 189 30790.05 73.98 43627.15 88888.00 2010-07-08 15:01:39.000 189 30790.07 74.00 43627.13 88888.00 2010-07-08 15:01:40.000 189 30790.03 73.95 43627.19 53392.33 2010-07-08 15:01:41.000 189 30789.87 73.74 43627.25 88888.00 2010-07-08 15:01:42.000 189 30789.93 73.75 43627.21 88888.00 2010-07-08 15:01:43.000 189 30790.22 74.09 43627.06 88888.00 2010-07-08 15:01:44.000 189 30790.30 74.19 43627.03 88888.00 2010-07-08 15:01:45.000 189 30790.20 74.08 43627.08 53392.34 2010-07-08 15:01:46.000 189 30789.90 73.74 43627.16 88888.00 2010-07-08 15:01:47.000 189 30789.85 73.70 43627.19 88888.00 2010-07-08 15:01:48.000 189 30790.01 73.91 43627.13 88888.00 2010-07-08 15:01:49.000 189 30790.27 74.22 43627.03 88888.00 2010-07-08 15:01:50.000 189 30790.24 74.23 43627.06 53392.28 2010-07-08 15:01:51.000 189 30790.00 73.95 43627.13 88888.00 2010-07-08 15:01:52.000 189 30789.79 73.73 43627.25 88888.00 2010-07-08 15:01:53.000 189 30789.83 73.77 43627.23 88888.00 2010-07-08 15:01:54.000 189 30790.11 74.07 43627.15 88888.00 2010-07-08 15:01:55.000 189 30790.28 74.22 43627.15 53392.27 2010-07-08 15:01:56.000 189 30790.24 74.15 43627.14 88888.00 2010-07-08 15:01:57.000 189 30790.07 73.99 43627.21 88888.00 2010-07-08 15:01:58.000 189 30790.04 74.00 43627.24 88888.00 2010-07-08 15:01:59.000 189 30790.07 74.01 43627.19 88888.00 2010-07-08 15:02:00.000 189 30790.08 73.99 43627.11 53392.33 2010-07-08 15:02:01.000 189 30790.10 73.97 43627.14 88888.00 2010-07-08 15:02:02.000 189 30790.06 73.96 43627.18 88888.00 2010-07-08 15:02:03.000 189 30790.03 73.93 43627.19 88888.00 2010-07-08 15:02:04.000 189 30790.04 73.92 43627.15 88888.00 2010-07-08 15:02:05.000 189 30790.05 73.93 43627.15 53392.31 2010-07-08 15:02:06.000 189 30790.04 73.93 43627.13 88888.00 2010-07-08 15:02:07.000 189 30790.06 73.90 43627.16 88888.00 2010-07-08 15:02:08.000 189 30790.06 73.95 43627.24 88888.00 2010-07-08 15:02:09.000 189 30790.07 73.92 43627.25 88888.00 2010-07-08 15:02:10.000 189 30790.07 73.91 43627.19 53392.32 2010-07-08 15:02:11.000 189 30790.06 74.00 43627.17 88888.00 2010-07-08 15:02:12.000 189 30790.02 74.03 43627.17 88888.00 2010-07-08 15:02:13.000 189 30790.03 73.96 43627.16 88888.00 2010-07-08 15:02:14.000 189 30790.06 73.93 43627.14 88888.00 2010-07-08 15:02:15.000 189 30790.08 73.94 43627.20 53392.30 2010-07-08 15:02:16.000 189 30790.07 73.94 43627.22 88888.00 2010-07-08 15:02:17.000 189 30790.11 73.94 43627.18 88888.00 2010-07-08 15:02:18.000 189 30790.12 73.93 43627.19 88888.00 2010-07-08 15:02:19.000 189 30790.09 73.92 43627.20 88888.00 2010-07-08 15:02:20.000 189 30790.03 73.89 43627.20 53392.36 2010-07-08 15:02:21.000 189 30790.05 73.92 43627.19 88888.00 2010-07-08 15:02:22.000 189 30790.08 73.97 43627.12 88888.00 2010-07-08 15:02:23.000 189 30790.09 74.02 43627.08 88888.00 2010-07-08 15:02:24.000 189 30790.08 73.84 43626.98 88888.00 2010-07-08 15:02:25.000 189 30790.08 73.90 43627.08 53392.29 2010-07-08 15:02:26.000 189 30790.09 73.94 43627.15 88888.00 2010-07-08 15:02:27.000 189 30790.08 73.93 43627.17 88888.00 2010-07-08 15:02:28.000 189 30790.08 73.93 43627.20 88888.00 2010-07-08 15:02:29.000 189 30790.08 73.92 43627.18 88888.00 2010-07-08 15:02:30.000 189 30790.08 73.93 43627.22 53392.37 2010-07-08 15:02:31.000 189 30790.09 73.92 43627.23 88888.00 2010-07-08 15:02:32.000 189 30790.11 73.90 43627.26 88888.00 2010-07-08 15:02:33.000 189 30790.10 73.91 43627.25 88888.00 2010-07-08 15:02:34.000 189 30790.11 73.96 43627.19 88888.00 2010-07-08 15:02:35.000 189 30790.08 73.97 43627.20 53392.37 2010-07-08 15:02:36.000 189 30790.10 73.95 43627.24 88888.00 2010-07-08 15:02:37.000 189 30790.10 73.94 43627.24 88888.00 2010-07-08 15:02:38.000 189 30790.10 73.94 43627.22 88888.00 2010-07-08 15:02:39.000 189 30790.08 73.96 43627.24 88888.00 2010-07-08 15:02:40.000 189 30789.97 73.82 43627.27 53392.36 2010-07-08 15:02:41.000 189 30789.89 73.72 43627.28 88888.00 2010-07-08 15:02:42.000 189 30790.06 73.94 43627.25 88888.00 2010-07-08 15:02:43.000 189 30790.31 74.24 43627.18 88888.00 2010-07-08 15:02:44.000 189 30790.30 74.21 43627.13 88888.00 2010-07-08 15:02:45.000 189 30790.11 73.97 43627.27 53392.42 2010-07-08 15:02:46.000 189 30789.90 73.75 43627.29 88888.00 2010-07-08 15:02:47.000 189 30789.90 73.78 43627.28 88888.00 2010-07-08 15:02:48.000 189 30790.22 74.06 43627.11 88888.00 2010-07-08 15:02:49.000 189 30790.34 74.22 43627.07 88888.00 2010-07-08 15:02:50.000 189 30790.28 74.15 43627.14 53392.30 2010-07-08 15:02:51.000 189 30789.97 73.85 43627.24 88888.00 2010-07-08 15:02:52.000 189 30789.86 73.73 43627.26 88888.00 2010-07-08 15:02:53.000 189 30789.97 73.83 43627.21 88888.00 2010-07-08 15:02:54.000 189 30790.27 74.17 43627.09 88888.00 2010-07-08 15:02:55.000 189 30790.31 74.18 43627.11 53392.30 2010-07-08 15:02:56.000 189 30790.17 74.02 43627.16 88888.00 2010-07-08 15:02:57.000 189 30790.04 73.97 43627.18 88888.00 2010-07-08 15:02:58.000 189 30790.05 73.98 43627.17 88888.00 2010-07-08 15:02:59.000 189 30790.05 73.99 43627.14 88888.00 2010-07-08 15:03:00.000 189 30790.07 73.95 43627.18 53392.35 2010-07-08 15:03:01.000 189 30790.06 73.92 43627.17 88888.00 2010-07-08 15:03:02.000 189 30790.07 73.95 43627.17 88888.00 2010-07-08 15:03:03.000 189 30790.07 73.92 43627.19 88888.00 2010-07-08 15:03:04.000 189 30790.06 73.95 43627.18 88888.00 2010-07-08 15:03:05.000 189 30790.05 73.93 43627.19 53392.36 2010-07-08 15:03:06.000 189 30790.08 73.89 43627.16 88888.00 2010-07-08 15:03:07.000 189 30790.08 73.93 43627.20 88888.00 2010-07-08 15:03:08.000 189 30790.05 73.91 43627.21 88888.00 2010-07-08 15:03:09.000 189 30790.05 73.93 43627.21 88888.00 2010-07-08 15:03:10.000 189 30790.07 73.97 43627.18 53392.35 2010-07-08 15:03:11.000 189 30790.08 73.95 43627.14 88888.00 2010-07-08 15:03:12.000 189 30790.08 73.92 43627.15 88888.00 2010-07-08 15:03:13.000 189 30790.05 73.93 43627.16 88888.00 2010-07-08 15:03:14.000 189 30790.05 73.92 43627.15 88888.00 2010-07-08 15:03:15.000 189 30790.04 73.93 43627.14 53392.34 2010-07-08 15:03:16.000 189 30790.04 73.92 43627.17 88888.00 2010-07-08 15:03:17.000 189 30790.05 73.89 43627.13 88888.00 2010-07-08 15:03:18.000 189 30790.04 73.91 43627.23 88888.00 2010-07-08 15:03:19.000 189 30789.94 73.80 43627.31 88888.00 2010-07-08 15:03:20.000 189 30790.04 73.79 43627.27 53392.31 2010-07-08 15:03:21.000 189 30790.05 73.86 43627.19 88888.00 2010-07-08 15:03:22.000 189 30790.02 73.85 43627.21 88888.00 2010-07-08 15:03:23.000 189 30790.00 73.83 43627.18 88888.00 2010-07-08 15:03:24.000 189 30790.02 73.79 43627.19 88888.00 2010-07-08 15:03:25.000 189 30790.04 73.81 43627.21 53392.35 2010-07-08 15:03:26.000 189 30790.03 73.85 43627.21 88888.00 2010-07-08 15:03:27.000 189 30790.01 73.84 43627.26 88888.00 2010-07-08 15:03:28.000 189 30790.01 73.79 43627.25 88888.00 2010-07-08 15:03:29.000 189 30790.02 73.79 43627.26 88888.00 2010-07-08 15:03:30.000 189 30790.05 73.82 43627.22 53392.33 2010-07-08 15:03:31.000 189 30790.05 73.80 43627.21 88888.00 2010-07-08 15:03:32.000 189 30790.04 73.77 43627.25 88888.00 2010-07-08 15:03:33.000 189 30790.04 73.76 43627.28 88888.00 2010-07-08 15:03:34.000 189 30790.06 73.75 43627.25 88888.00 2010-07-08 15:03:35.000 189 30790.06 73.77 43627.27 53392.32 2010-07-08 15:03:36.000 189 30790.04 73.78 43627.27 88888.00 2010-07-08 15:03:37.000 189 30790.05 73.81 43627.21 88888.00 2010-07-08 15:03:38.000 189 30790.04 73.85 43627.21 88888.00 2010-07-08 15:03:39.000 189 30789.96 73.74 43627.25 88888.00 2010-07-08 15:03:40.000 189 30789.82 73.51 43627.28 53392.33 2010-07-08 15:03:41.000 189 30789.83 73.51 43627.26 88888.00 2010-07-08 15:03:42.000 189 30789.79 73.50 43627.26 88888.00 2010-07-08 15:03:43.000 189 30789.83 73.52 43627.28 88888.00 2010-07-08 15:03:44.000 189 30790.02 73.71 43627.22 88888.00 2010-07-08 15:03:45.000 189 30790.04 73.70 43627.15 53392.27 2010-07-08 15:03:46.000 189 30790.06 73.74 43627.14 88888.00 2010-07-08 15:03:47.000 189 30790.07 73.75 43627.16 88888.00 2010-07-08 15:03:48.000 189 30790.05 73.78 43627.16 88888.00 2010-07-08 15:03:49.000 189 30790.05 73.74 43627.20 88888.00 2010-07-08 15:03:50.000 189 30790.05 73.75 43627.16 53392.37 2010-07-08 15:03:51.000 189 30790.05 73.75 43627.14 88888.00 2010-07-08 15:03:52.000 189 30790.03 73.73 43627.18 88888.00 2010-07-08 15:03:53.000 189 30790.02 73.71 43627.16 88888.00 2010-07-08 15:03:54.000 189 30790.03 73.71 43627.16 88888.00 2010-07-08 15:03:55.000 189 30790.02 73.71 43627.16 53392.32 2010-07-08 15:03:56.000 189 30789.99 73.71 43627.17 88888.00 2010-07-08 15:03:57.000 189 30789.98 73.68 43627.12 88888.00 2010-07-08 15:03:58.000 189 30789.98 73.66 43627.11 88888.00 2010-07-08 15:03:59.000 189 30790.00 73.64 43627.16 88888.00 2010-07-08 15:04:00.000 189 30789.99 73.69 43627.18 53392.28 2010-07-08 15:04:01.000 189 30789.97 73.71 43627.19 88888.00 2010-07-08 15:04:02.000 189 30789.97 73.70 43627.22 88888.00 2010-07-08 15:04:03.000 189 30790.00 73.75 43627.19 88888.00 2010-07-08 15:04:04.000 189 30789.97 73.73 43627.17 88888.00 2010-07-08 15:04:05.000 189 30789.96 73.70 43627.16 53392.32 2010-07-08 15:04:06.000 189 30789.97 73.69 43627.18 88888.00 2010-07-08 15:04:07.000 189 30789.97 73.69 43627.18 88888.00 2010-07-08 15:04:08.000 189 30790.01 73.72 43627.19 88888.00 2010-07-08 15:04:09.000 189 30789.99 73.69 43627.17 88888.00 2010-07-08 15:04:10.000 189 30789.98 73.65 43627.14 53392.30 2010-07-08 15:04:11.000 189 30790.02 73.68 43627.22 88888.00 2010-07-08 15:04:12.000 189 30790.02 73.72 43627.21 88888.00 2010-07-08 15:04:13.000 189 30790.01 73.72 43627.21 88888.00 2010-07-08 15:04:14.000 189 30789.98 73.73 43627.20 88888.00 2010-07-08 15:04:15.000 189 30790.00 73.80 43627.18 53392.30 2010-07-08 15:04:16.000 189 30789.99 73.78 43627.19 88888.00 2010-07-08 15:04:17.000 189 30789.98 73.77 43627.19 88888.00 2010-07-08 15:04:18.000 189 30790.01 73.76 43627.14 88888.00 2010-07-08 15:04:19.000 189 30790.05 73.75 43627.17 88888.00 2010-07-08 15:04:20.000 189 30790.01 73.74 43627.24 53392.32 2010-07-08 15:04:21.000 189 30790.01 73.77 43627.21 88888.00 2010-07-08 15:04:22.000 189 30790.00 73.72 43627.14 88888.00 2010-07-08 15:04:23.000 189 30790.02 73.66 43627.10 88888.00 2010-07-08 15:04:24.000 189 30790.02 73.66 43627.13 88888.00 2010-07-08 15:04:25.000 189 30790.00 73.67 43627.13 53392.29 2010-07-08 15:04:26.000 189 30789.99 73.64 43627.15 88888.00 2010-07-08 15:04:27.000 189 30790.00 73.63 43627.20 88888.00 2010-07-08 15:04:28.000 189 30790.01 73.65 43627.16 88888.00 2010-07-08 15:04:29.000 189 30790.03 73.66 43627.19 88888.00 2010-07-08 15:04:30.000 189 30790.04 73.64 43627.20 53392.28 2010-07-08 15:04:31.000 189 30790.02 73.67 43627.18 88888.00 2010-07-08 15:04:32.000 189 30789.99 73.64 43627.16 88888.00 2010-07-08 15:04:33.000 189 30789.98 73.61 43627.11 88888.00 2010-07-08 15:04:34.000 189 30789.97 73.63 43627.13 88888.00 2010-07-08 15:04:35.000 189 30789.98 73.65 43627.15 53392.27 2010-07-08 15:04:36.000 189 30789.99 73.66 43627.17 88888.00 2010-07-08 15:04:37.000 189 30790.00 73.67 43627.15 88888.00 2010-07-08 15:04:38.000 189 30789.97 73.64 43627.16 88888.00 2010-07-08 15:04:39.000 189 30789.92 73.62 43627.25 88888.00 2010-07-08 15:04:40.000 189 30789.76 73.58 43627.40 53392.29 2010-07-08 15:04:41.000 189 30789.75 73.59 43627.36 88888.00 2010-07-08 15:04:42.000 189 30789.74 73.61 43627.36 88888.00 2010-07-08 15:04:43.000 189 30789.78 73.65 43627.34 88888.00 2010-07-08 15:04:44.000 189 30789.94 73.61 43627.14 88888.00 2010-07-08 15:04:45.000 189 30789.94 73.62 43627.08 53392.37 2010-07-08 15:04:46.000 189 30789.82 73.63 43627.19 88888.00 2010-07-08 15:04:47.000 189 30789.70 73.65 43627.37 88888.00 2010-07-08 15:04:48.000 189 30789.72 73.64 43627.41 88888.00 2010-07-08 15:04:49.000 189 30789.73 73.60 43627.42 88888.00 2010-07-08 15:04:50.000 189 30789.76 73.57 43627.31 53392.38 2010-07-08 15:04:51.000 189 30789.89 73.54 43627.14 88888.00 2010-07-08 15:04:52.000 189 30789.92 73.60 43627.15 88888.00 2010-07-08 15:04:53.000 189 30789.93 73.63 43627.13 88888.00 2010-07-08 15:04:54.000 189 30789.92 73.63 43627.10 88888.00 2010-07-08 15:04:55.000 189 30789.96 73.63 43627.11 53392.27 2010-07-08 15:04:56.000 189 30789.97 73.65 43627.14 88888.00 2010-07-08 15:04:57.000 189 30789.97 73.68 43627.16 88888.00 2010-07-08 15:04:58.000 189 30789.96 73.64 43627.10 88888.00 2010-07-08 15:04:59.000 189 30789.93 73.63 43627.12 88888.00 2010-07-08 15:05:00.000 189 30789.95 73.63 43627.12 53392.25 2010-07-08 15:05:01.000 189 30789.96 73.64 43627.14 88888.00 2010-07-08 15:05:02.000 189 30789.96 73.61 43627.18 88888.00 2010-07-08 15:05:03.000 189 30789.95 73.67 43627.20 88888.00 2010-07-08 15:05:04.000 189 30789.94 73.65 43627.21 88888.00 2010-07-08 15:05:05.000 189 30789.96 73.59 43627.14 53392.27 2010-07-08 15:05:06.000 189 30789.95 73.61 43627.10 88888.00 2010-07-08 15:05:07.000 189 30789.92 73.63 43627.15 88888.00 2010-07-08 15:05:08.000 189 30789.90 73.62 43627.13 88888.00 2010-07-08 15:05:09.000 189 30789.89 73.64 43627.18 88888.00 2010-07-08 15:05:10.000 189 30789.95 73.62 43627.25 53392.29 2010-07-08 15:05:11.000 189 30789.97 73.61 43627.20 88888.00 2010-07-08 15:05:12.000 189 30789.96 73.63 43627.24 88888.00 2010-07-08 15:05:13.000 189 30789.95 73.61 43627.24 88888.00 2010-07-08 15:05:14.000 189 30789.99 73.59 43627.20 88888.00 2010-07-08 15:05:15.000 189 30789.97 73.58 43627.20 53392.31 2010-07-08 15:05:16.000 189 30789.96 73.57 43627.24 88888.00 2010-07-08 15:05:17.000 189 30789.97 73.57 43627.21 88888.00 2010-07-08 15:05:18.000 189 30789.97 73.59 43627.24 88888.00 2010-07-08 15:05:19.000 189 30789.95 73.63 43627.27 88888.00 2010-07-08 15:05:20.000 189 30789.94 73.56 43627.23 53392.30 2010-07-08 15:05:21.000 189 30789.93 73.54 43627.24 88888.00 2010-07-08 15:05:22.000 189 30789.93 73.55 43627.24 88888.00 2010-07-08 15:05:23.000 189 30789.91 73.58 43627.27 88888.00 2010-07-08 15:05:24.000 189 30789.92 73.61 43627.26 88888.00 2010-07-08 15:05:25.000 189 30789.97 73.60 43627.23 53392.30 2010-07-08 15:05:26.000 189 30789.97 73.62 43627.20 88888.00 2010-07-08 15:05:27.000 189 30789.98 73.63 43627.17 88888.00 2010-07-08 15:05:28.000 189 30790.00 73.63 43627.19 88888.00 2010-07-08 15:05:29.000 189 30789.98 73.60 43627.22 88888.00 2010-07-08 15:05:30.000 189 30789.98 73.58 43627.21 53392.33 2010-07-08 15:05:31.000 189 30789.99 73.62 43627.18 88888.00 2010-07-08 15:05:32.000 189 30789.97 73.67 43627.22 88888.00 2010-07-08 15:05:33.000 189 30789.96 73.69 43627.22 88888.00 2010-07-08 15:05:34.000 189 30789.99 73.70 43627.23 88888.00 2010-07-08 15:05:35.000 189 30789.97 73.69 43627.28 53392.32 2010-07-08 15:05:36.000 189 30789.93 73.68 43627.30 88888.00 2010-07-08 15:05:37.000 189 30789.96 73.71 43627.24 88888.00 2010-07-08 15:05:38.000 189 30789.99 73.75 43627.21 88888.00 2010-07-08 15:05:39.000 189 30789.97 73.75 43627.24 88888.00 2010-07-08 15:05:40.000 189 30789.94 73.72 43627.27 53392.33 2010-07-08 15:05:41.000 189 30789.78 73.76 43627.47 88888.00 2010-07-08 15:05:42.000 189 30789.81 73.77 43627.46 88888.00 2010-07-08 15:05:43.000 189 30790.09 73.71 43627.10 88888.00 2010-07-08 15:05:44.000 189 30790.18 73.73 43626.97 88888.00 2010-07-08 15:05:45.000 189 30790.11 73.75 43627.09 53392.36 2010-07-08 15:05:46.000 189 30789.82 73.79 43627.46 88888.00 2010-07-08 15:05:47.000 189 30789.78 73.81 43627.55 88888.00 2010-07-08 15:05:48.000 189 30789.93 73.75 43627.35 88888.00 2010-07-08 15:05:49.000 189 30790.19 73.75 43626.97 88888.00 2010-07-08 15:05:50.000 189 30790.18 73.75 43626.92 53392.41 2010-07-08 15:05:51.000 189 30789.98 73.73 43627.14 88888.00 2010-07-08 15:05:52.000 189 30789.74 73.67 43627.46 88888.00 2010-07-08 15:05:53.000 189 30789.77 73.65 43627.43 88888.00 2010-07-08 15:05:54.000 189 30790.01 73.64 43627.06 88888.00 2010-07-08 15:05:55.000 189 30790.17 73.69 43626.87 53392.41 2010-07-08 15:05:56.000 189 30790.10 73.69 43626.94 88888.00 2010-07-08 15:05:57.000 189 30789.96 73.71 43627.14 88888.00 2010-07-08 15:05:58.000 189 30789.96 73.73 43627.20 88888.00 2010-07-08 15:05:59.000 189 30789.95 73.73 43627.23 88888.00 2010-07-08 15:06:00.000 189 30789.97 73.73 43627.25 53392.29 2010-07-08 15:06:01.000 189 30789.95 73.71 43627.24 88888.00 2010-07-08 15:06:02.000 189 30789.95 73.71 43627.22 88888.00 2010-07-08 15:06:03.000 189 30789.95 73.73 43627.20 88888.00 2010-07-08 15:06:04.000 189 30789.93 73.75 43627.22 88888.00 2010-07-08 15:06:05.000 189 30789.96 73.80 43627.21 53392.27 2010-07-08 15:06:06.000 189 30789.92 73.76 43627.18 88888.00 2010-07-08 15:06:07.000 189 30789.94 73.76 43627.21 88888.00 2010-07-08 15:06:08.000 189 30789.93 73.78 43627.22 88888.00 2010-07-08 15:06:09.000 189 30789.95 73.80 43627.23 88888.00 2010-07-08 15:06:10.000 189 30789.94 73.81 43627.24 53392.27 2010-07-08 15:06:11.000 189 30789.95 73.78 43627.23 88888.00 2010-07-08 15:06:12.000 189 30789.95 73.76 43627.22 88888.00 2010-07-08 15:06:13.000 189 30789.93 73.74 43627.23 88888.00 2010-07-08 15:06:14.000 189 30789.92 73.74 43627.24 88888.00 2010-07-08 15:06:15.000 189 30789.93 73.72 43627.21 53392.28 2010-07-08 15:06:16.000 189 30789.94 73.75 43627.26 88888.00 2010-07-08 15:06:17.000 189 30789.91 73.79 43627.31 88888.00 2010-07-08 15:06:18.000 189 30789.94 73.77 43627.30 88888.00 2010-07-08 15:06:19.000 189 30789.94 73.75 43627.32 88888.00 2010-07-08 15:06:20.000 189 30789.92 73.75 43627.32 53392.27 2010-07-08 15:06:21.000 189 30789.90 73.77 43627.30 88888.00 2010-07-08 15:06:22.000 189 30789.93 73.80 43627.31 88888.00 2010-07-08 15:06:23.000 189 30789.93 73.80 43627.25 88888.00 2010-07-08 15:06:24.000 189 30789.94 73.83 43627.27 88888.00 2010-07-08 15:06:25.000 189 30789.94 73.81 43627.26 53392.28 2010-07-08 15:06:26.000 189 30789.95 73.79 43627.25 88888.00 2010-07-08 15:06:27.000 189 30789.93 73.81 43627.28 88888.00 2010-07-08 15:06:28.000 189 30789.93 73.83 43627.32 88888.00 2010-07-08 15:06:29.000 189 30789.90 73.80 43627.29 88888.00 2010-07-08 15:06:30.000 189 30789.89 73.79 43627.30 53392.30 2010-07-08 15:06:31.000 189 30789.94 73.82 43627.31 88888.00 2010-07-08 15:06:32.000 189 30789.92 73.81 43627.29 88888.00 2010-07-08 15:06:33.000 189 30789.91 73.83 43627.29 88888.00 2010-07-08 15:06:34.000 189 30789.87 73.79 43627.25 88888.00 2010-07-08 15:06:35.000 189 30789.89 73.82 43627.28 53392.30 2010-07-08 15:06:36.000 189 30789.91 73.83 43627.27 88888.00 2010-07-08 15:06:37.000 189 30789.92 73.83 43627.30 88888.00 2010-07-08 15:06:38.000 189 30789.92 73.80 43627.28 88888.00 2010-07-08 15:06:39.000 189 30789.90 73.78 43627.27 88888.00 2010-07-08 15:06:40.000 189 30789.77 73.77 43627.42 53392.30 2010-07-08 15:06:41.000 189 30789.72 73.76 43627.48 88888.00 2010-07-08 15:06:42.000 189 30789.90 73.78 43627.33 88888.00 2010-07-08 15:06:43.000 189 30790.13 73.81 43627.08 88888.00 2010-07-08 15:06:44.000 189 30790.17 73.83 43627.03 88888.00 2010-07-08 15:06:45.000 189 30789.94 73.84 43627.30 53392.19 2010-07-08 15:06:46.000 189 30789.77 73.87 43627.55 88888.00 2010-07-08 15:06:47.000 189 30789.83 73.87 43627.51 88888.00 2010-07-08 15:06:48.000 189 30790.10 73.87 43627.15 88888.00 2010-07-08 15:06:49.000 189 30790.17 73.89 43627.04 88888.00 2010-07-08 15:06:50.000 189 30790.10 73.89 43627.13 53392.38 2010-07-08 15:06:51.000 189 30789.80 73.89 43627.48 88888.00 2010-07-08 15:06:52.000 189 30789.76 73.87 43627.56 88888.00 2010-07-08 15:06:53.000 189 30789.90 73.87 43627.40 88888.00 2010-07-08 15:06:54.000 189 30790.17 73.91 43627.06 88888.00 2010-07-08 15:06:55.000 189 30790.20 73.87 43627.05 53392.45 2010-07-08 15:06:56.000 189 30790.06 73.85 43627.19 88888.00 2010-07-08 15:06:57.000 189 30789.98 73.91 43627.29 88888.00 2010-07-08 15:06:58.000 189 30789.98 73.92 43627.28 88888.00 2010-07-08 15:06:59.000 189 30790.00 73.95 43627.29 88888.00 2010-07-08 15:07:00.000 189 30789.99 73.92 43627.31 53392.34 2010-07-08 15:07:01.000 189 30790.01 73.92 43627.27 88888.00 2010-07-08 15:07:02.000 189 30789.96 73.92 43627.24 88888.00 2010-07-08 15:07:03.000 189 30789.95 73.92 43627.22 88888.00 2010-07-08 15:07:04.000 189 30789.96 73.92 43627.25 88888.00 2010-07-08 15:07:05.000 189 30789.95 73.91 43627.26 53392.35 2010-07-08 15:07:06.000 189 30789.97 73.88 43627.30 88888.00 2010-07-08 15:07:07.000 189 30789.99 73.90 43627.32 88888.00 2010-07-08 15:07:08.000 189 30789.97 73.91 43627.27 88888.00 2010-07-08 15:07:09.000 189 30789.99 73.92 43627.29 88888.00 2010-07-08 15:07:10.000 189 30790.00 73.94 43627.26 53392.37 2010-07-08 15:07:11.000 189 30790.00 73.96 43627.31 88888.00 2010-07-08 15:07:12.000 189 30790.01 73.97 43627.35 88888.00 2010-07-08 15:07:13.000 189 30790.03 73.94 43627.33 88888.00 2010-07-08 15:07:14.000 189 30790.03 73.95 43627.34 88888.00 2010-07-08 15:07:15.000 189 30790.04 74.01 43627.35 53392.40 2010-07-08 15:07:16.000 189 30790.06 74.00 43627.35 88888.00 2010-07-08 15:07:17.000 189 30790.03 74.00 43627.39 88888.00 2010-07-08 15:07:18.000 189 30790.04 73.97 43627.34 88888.00 2010-07-08 15:07:19.000 189 30790.04 74.01 43627.36 88888.00 2010-07-08 15:07:20.000 189 30790.04 74.03 43627.32 53392.43 2010-07-08 15:07:21.000 189 30790.07 73.96 43627.31 88888.00 2010-07-08 15:07:22.000 189 30790.07 73.98 43627.30 88888.00 2010-07-08 15:07:23.000 189 30790.04 73.96 43627.26 88888.00 2010-07-08 15:07:24.000 189 30790.05 73.98 43627.27 88888.00 2010-07-08 15:07:25.000 189 30790.07 74.00 43627.25 53392.43 2010-07-08 15:07:26.000 189 30790.10 73.98 43627.25 88888.00 2010-07-08 15:07:27.000 189 30790.15 73.96 43627.31 88888.00 2010-07-08 15:07:28.000 189 30790.13 73.97 43627.32 88888.00 2010-07-08 15:07:29.000 189 30790.14 73.98 43627.29 88888.00 2010-07-08 15:07:30.000 189 30790.14 73.92 43627.32 53392.41 2010-07-08 15:07:31.000 189 30790.13 73.97 43627.34 88888.00 2010-07-08 15:07:32.000 189 30790.12 73.95 43627.34 88888.00 2010-07-08 15:07:33.000 189 30790.11 73.95 43627.37 88888.00 2010-07-08 15:07:34.000 189 30790.11 73.95 43627.39 88888.00 2010-07-08 15:07:35.000 189 30790.11 73.99 43627.38 53392.45 2010-07-08 15:07:36.000 189 30790.10 73.99 43627.39 88888.00 2010-07-08 15:07:37.000 189 30790.10 73.97 43627.43 88888.00 2010-07-08 15:07:38.000 189 30790.11 73.98 43627.44 88888.00 2010-07-08 15:07:39.000 189 30790.02 74.00 43627.50 88888.00 2010-07-08 15:07:40.000 189 30789.86 73.97 43627.63 53392.47 2010-07-08 15:07:41.000 189 30789.84 73.95 43627.69 88888.00 2010-07-08 15:07:42.000 189 30789.87 74.00 43627.68 88888.00 2010-07-08 15:07:43.000 189 30789.90 73.99 43627.71 88888.00 2010-07-08 15:07:44.000 189 30790.06 73.97 43627.46 88888.00 2010-07-08 15:07:45.000 189 30790.06 73.96 43627.39 53392.59 2010-07-08 15:07:46.000 189 30790.09 73.95 43627.39 88888.00 2010-07-08 15:07:47.000 189 30790.10 73.95 43627.40 88888.00 2010-07-08 15:07:48.000 189 30790.12 73.94 43627.42 88888.00 2010-07-08 15:07:49.000 189 30790.09 73.91 43627.45 88888.00 2010-07-08 15:07:50.000 189 30790.15 74.02 43627.37 53392.49 2010-07-08 15:07:51.000 189 30790.12 74.00 43627.27 88888.00 2010-07-08 15:07:52.000 189 30790.13 73.98 43627.24 88888.00 2010-07-08 15:07:53.000 189 30790.13 73.96 43627.28 88888.00 2010-07-08 15:07:54.000 189 30790.11 73.92 43627.30 88888.00 2010-07-08 15:07:55.000 189 30790.13 73.91 43627.34 53392.46 2010-07-08 15:07:56.000 189 30790.14 73.93 43627.32 88888.00 2010-07-08 15:07:57.000 189 30790.10 73.96 43627.34 88888.00 2010-07-08 15:07:58.000 189 30790.12 73.94 43627.32 88888.00 2010-07-08 15:07:59.000 189 30790.07 73.95 43627.30 88888.00 2010-07-08 15:08:00.000 189 30790.08 74.00 43627.33 53392.50 2010-07-08 15:08:01.000 189 30790.11 73.98 43627.38 88888.00 2010-07-08 15:08:02.000 189 30790.09 73.97 43627.37 88888.00 2010-07-08 15:08:03.000 189 30790.12 73.96 43627.36 88888.00 2010-07-08 15:08:04.000 189 30790.10 73.94 43627.39 88888.00 2010-07-08 15:08:05.000 189 30790.12 73.98 43627.37 53392.49 2010-07-08 15:08:06.000 189 30790.12 73.98 43627.33 88888.00 2010-07-08 15:08:07.000 189 30790.09 73.98 43627.38 88888.00 2010-07-08 15:08:08.000 189 30790.12 73.91 43627.36 88888.00 2010-07-08 15:08:09.000 189 30790.13 73.90 43627.36 88888.00 2010-07-08 15:08:10.000 189 30790.12 73.93 43627.36 53392.49 2010-07-08 15:08:11.000 189 30790.11 73.93 43627.35 88888.00 2010-07-08 15:08:12.000 189 30790.12 73.94 43627.36 88888.00 2010-07-08 15:08:13.000 189 30790.09 73.94 43627.37 88888.00 2010-07-08 15:08:14.000 189 30790.02 73.84 43627.51 88888.00 2010-07-08 15:08:15.000 189 30790.10 73.94 43627.48 53392.50 2010-07-08 15:08:16.000 189 30790.13 73.95 43627.36 88888.00 2010-07-08 15:08:17.000 189 30790.11 73.98 43627.42 88888.00 2010-07-08 15:08:18.000 189 30790.09 73.98 43627.44 88888.00 2010-07-08 15:08:19.000 189 30790.07 73.92 43627.42 88888.00 2010-07-08 15:08:20.000 189 30790.07 73.93 43627.43 53392.50 2010-07-08 15:08:21.000 189 30790.08 73.97 43627.44 88888.00 2010-07-08 15:08:22.000 189 30790.10 73.96 43627.40 88888.00 2010-07-08 15:08:23.000 189 30790.11 73.92 43627.35 88888.00 2010-07-08 15:08:24.000 189 30790.07 73.93 43627.40 88888.00 2010-07-08 15:08:25.000 189 30790.08 73.96 43627.45 53392.53 2010-07-08 15:08:26.000 189 30790.12 73.95 43627.46 88888.00 2010-07-08 15:08:27.000 189 30790.12 73.96 43627.42 88888.00 2010-07-08 15:08:28.000 189 30790.10 73.93 43627.43 88888.00 2010-07-08 15:08:29.000 189 30790.11 73.89 43627.40 88888.00 2010-07-08 15:08:30.000 189 30790.08 73.88 43627.43 53392.53 2010-07-08 15:08:31.000 189 30790.11 73.88 43627.39 88888.00 2010-07-08 15:08:32.000 189 30790.10 73.90 43627.40 88888.00 2010-07-08 15:08:33.000 189 30790.08 73.95 43627.38 88888.00 2010-07-08 15:08:34.000 189 30790.13 73.92 43627.33 88888.00 2010-07-08 15:08:35.000 189 30790.12 73.90 43627.42 53392.50 2010-07-08 15:08:36.000 189 30790.13 73.93 43627.48 88888.00 2010-07-08 15:08:37.000 189 30790.12 73.91 43627.50 88888.00 2010-07-08 15:08:38.000 189 30790.12 73.87 43627.48 88888.00 2010-07-08 15:08:39.000 189 30790.10 73.89 43627.50 88888.00 2010-07-08 15:08:40.000 189 30790.05 73.99 43627.61 53392.54 2010-07-08 15:08:41.000 189 30790.04 74.00 43627.61 88888.00 2010-07-08 15:08:42.000 189 30790.03 73.98 43627.57 88888.00 2010-07-08 15:08:43.000 189 30790.00 73.97 43627.57 88888.00 2010-07-08 15:08:44.000 189 30790.08 73.86 43627.42 88888.00 2010-07-08 15:08:45.000 189 30790.12 73.83 43627.41 53392.67 2010-07-08 15:08:46.000 189 30790.08 73.92 43627.49 88888.00 2010-07-08 15:08:47.000 189 30790.08 74.00 43627.55 88888.00 2010-07-08 15:08:48.000 189 30790.04 73.97 43627.60 88888.00 2010-07-08 15:08:49.000 189 30790.08 73.97 43627.65 88888.00 2010-07-08 15:08:50.000 189 30790.08 73.95 43627.60 53392.64 2010-07-08 15:08:51.000 189 30790.12 73.84 43627.44 88888.00 2010-07-08 15:08:52.000 189 30790.13 73.83 43627.45 88888.00 2010-07-08 15:08:53.000 189 30790.11 73.80 43627.42 88888.00 2010-07-08 15:08:54.000 189 30790.09 73.81 43627.43 88888.00 2010-07-08 15:08:55.000 189 30790.10 73.78 43627.40 53392.56 2010-07-08 15:08:56.000 189 30790.13 73.80 43627.41 88888.00 2010-07-08 15:08:57.000 189 30790.10 73.83 43627.46 88888.00 2010-07-08 15:08:58.000 189 30790.13 73.82 43627.48 88888.00 2010-07-08 15:08:59.000 189 30790.13 73.85 43627.48 88888.00 2010-07-08 15:09:00.000 189 30790.12 73.83 43627.46 53392.55 2010-07-08 15:09:01.000 189 30790.10 73.83 43627.47 88888.00 2010-07-08 15:09:02.000 189 30790.08 73.84 43627.46 88888.00 2010-07-08 15:09:03.000 189 30790.08 73.84 43627.42 88888.00 2010-07-08 15:09:04.000 189 30790.08 73.81 43627.47 88888.00 2010-07-08 15:09:05.000 189 30790.06 73.79 43627.45 53392.56 2010-07-08 15:09:06.000 189 30790.03 73.78 43627.39 88888.00 2010-07-08 15:09:07.000 189 30790.03 73.81 43627.43 88888.00 2010-07-08 15:09:08.000 189 30790.03 73.82 43627.47 88888.00 2010-07-08 15:09:09.000 189 30790.03 73.78 43627.48 88888.00 2010-07-08 15:09:10.000 189 30790.04 73.73 43627.47 53392.56 2010-07-08 15:09:11.000 189 30790.04 73.76 43627.48 88888.00 2010-07-08 15:09:12.000 189 30790.03 73.79 43627.51 88888.00 2010-07-08 15:09:13.000 189 30790.02 73.78 43627.51 88888.00 2010-07-08 15:09:14.000 189 30790.02 73.78 43627.51 88888.00 2010-07-08 15:09:15.000 189 30790.06 73.77 43627.49 53392.55 2010-07-08 15:09:16.000 189 30790.05 73.79 43627.50 88888.00 2010-07-08 15:09:17.000 189 30790.04 73.78 43627.51 88888.00 2010-07-08 15:09:18.000 189 30790.05 73.81 43627.53 88888.00 2010-07-08 15:09:19.000 189 30790.05 73.81 43627.57 88888.00 2010-07-08 15:09:20.000 189 30790.03 73.78 43627.53 53392.57 2010-07-08 15:09:21.000 189 30790.03 73.74 43627.51 88888.00 2010-07-08 15:09:22.000 189 30790.02 73.76 43627.51 88888.00 2010-07-08 15:09:23.000 189 30790.01 73.78 43627.53 88888.00 2010-07-08 15:09:24.000 189 30789.99 73.74 43627.50 88888.00 2010-07-08 15:09:25.000 189 30790.02 73.77 43627.50 53392.53 2010-07-08 15:09:26.000 189 30789.99 73.75 43627.49 88888.00 2010-07-08 15:09:27.000 189 30790.01 73.73 43627.46 88888.00 2010-07-08 15:09:28.000 189 30790.03 73.72 43627.44 88888.00 2010-07-08 15:09:29.000 189 30790.01 73.77 43627.50 88888.00 2010-07-08 15:09:30.000 189 30790.04 73.74 43627.49 53392.55 2010-07-08 15:09:31.000 189 30790.04 73.74 43627.47 88888.00 2010-07-08 15:09:32.000 189 30790.03 73.70 43627.47 88888.00 2010-07-08 15:09:33.000 189 30790.04 73.71 43627.54 88888.00 2010-07-08 15:09:34.000 189 30790.01 73.70 43627.52 88888.00 2010-07-08 15:09:35.000 189 30789.99 73.71 43627.50 53392.55 2010-07-08 15:09:36.000 189 30790.01 73.73 43627.49 88888.00 2010-07-08 15:09:37.000 189 30790.03 73.71 43627.48 88888.00 2010-07-08 15:09:38.000 189 30790.02 73.69 43627.47 88888.00 2010-07-08 15:09:39.000 189 30790.02 73.71 43627.49 88888.00 2010-07-08 15:09:40.000 189 30789.99 73.76 43627.55 53392.55 2010-07-08 15:09:41.000 189 30789.94 73.81 43627.62 88888.00 2010-07-08 15:09:42.000 189 30789.97 73.80 43627.58 88888.00 2010-07-08 15:09:43.000 189 30790.05 73.66 43627.39 88888.00 2010-07-08 15:09:44.000 189 30790.05 73.62 43627.31 88888.00 2010-07-08 15:09:45.000 189 30790.02 73.65 43627.41 53392.58 2010-07-08 15:09:46.000 189 30789.96 73.83 43627.64 88888.00 2010-07-08 15:09:47.000 189 30789.95 73.89 43627.70 88888.00 2010-07-08 15:09:48.000 189 30789.96 73.76 43627.68 88888.00 2010-07-08 15:09:49.000 189 30790.04 73.65 43627.53 88888.00 2010-07-08 15:09:50.000 189 30790.07 73.65 43627.49 53392.65 2010-07-08 15:09:51.000 189 30790.01 73.77 43627.62 88888.00 2010-07-08 15:09:52.000 189 30789.97 73.92 43627.81 88888.00 2010-07-08 15:09:53.000 189 30789.96 73.86 43627.76 88888.00 2010-07-08 15:09:54.000 189 30790.03 73.69 43627.57 88888.00 2010-07-08 15:09:55.000 189 30790.10 73.58 43627.49 53392.68 2010-07-08 15:09:56.000 189 30790.14 73.59 43627.54 88888.00 2010-07-08 15:09:57.000 189 30790.07 73.67 43627.60 88888.00 2010-07-08 15:09:58.000 189 30790.04 73.67 43627.60 88888.00 2010-07-08 15:09:59.000 189 30790.04 73.70 43627.57 88888.00 2010-07-08 15:10:00.000 189 30790.06 73.68 43627.58 53392.59 2010-07-08 15:10:01.000 189 30790.04 73.68 43627.57 88888.00 2010-07-08 15:10:02.000 189 30790.05 73.69 43627.58 88888.00 2010-07-08 15:10:03.000 189 30790.05 73.66 43627.62 88888.00 2010-07-08 15:10:04.000 189 30790.05 73.66 43627.62 88888.00 2010-07-08 15:10:05.000 189 30790.03 73.68 43627.62 53392.57 2010-07-08 15:10:06.000 189 30790.01 73.69 43627.60 88888.00 2010-07-08 15:10:07.000 189 30790.02 73.68 43627.56 88888.00 2010-07-08 15:10:08.000 189 30790.02 73.69 43627.63 88888.00 2010-07-08 15:10:09.000 189 30790.03 73.67 43627.63 88888.00 2010-07-08 15:10:10.000 189 30790.01 73.66 43627.57 53392.61 2010-07-08 15:10:11.000 189 30790.00 73.67 43627.62 88888.00 2010-07-08 15:10:12.000 189 30790.02 73.68 43627.59 88888.00 2010-07-08 15:10:13.000 189 30790.00 73.69 43627.58 88888.00 2010-07-08 15:10:14.000 189 30790.01 73.69 43627.61 88888.00 2010-07-08 15:10:15.000 189 30790.04 73.68 43627.60 53392.56 2010-07-08 15:10:16.000 189 30790.07 73.68 43627.58 88888.00 2010-07-08 15:10:17.000 189 30790.07 73.68 43627.56 88888.00 2010-07-08 15:10:18.000 189 30790.06 73.65 43627.58 88888.00 2010-07-08 15:10:19.000 189 30790.02 73.62 43627.59 88888.00 2010-07-08 15:10:20.000 189 30790.03 73.61 43627.62 53392.57 2010-07-08 15:10:21.000 189 30790.06 73.61 43627.62 88888.00 2010-07-08 15:10:22.000 189 30790.06 73.68 43627.61 88888.00 2010-07-08 15:10:23.000 189 30790.03 73.71 43627.63 88888.00 2010-07-08 15:10:24.000 189 30790.04 73.69 43627.66 88888.00 2010-07-08 15:10:25.000 189 30790.04 73.66 43627.64 53392.57 2010-07-08 15:10:26.000 189 30790.03 73.67 43627.63 88888.00 2010-07-08 15:10:27.000 189 30790.00 73.64 43627.59 88888.00 2010-07-08 15:10:28.000 189 30790.02 73.68 43627.60 88888.00 2010-07-08 15:10:29.000 189 30790.05 73.72 43627.59 88888.00 2010-07-08 15:10:30.000 189 30790.04 73.73 43627.57 53392.61 2010-07-08 15:10:31.000 189 30790.01 73.68 43627.62 88888.00 2010-07-08 15:10:32.000 189 30790.05 73.69 43627.63 88888.00 2010-07-08 15:10:33.000 189 30790.08 73.69 43627.63 88888.00 2010-07-08 15:10:34.000 189 30790.10 73.66 43627.67 88888.00 2010-07-08 15:10:35.000 189 30790.08 73.70 43627.65 53392.62 2010-07-08 15:10:36.000 189 30790.04 73.73 43627.67 88888.00 2010-07-08 15:10:37.000 189 30790.11 73.68 43627.65 88888.00 2010-07-08 15:10:38.000 189 30790.12 73.70 43627.66 88888.00 2010-07-08 15:10:39.000 189 30790.08 73.68 43627.65 88888.00 2010-07-08 15:10:40.000 189 30790.04 73.77 43627.77 53392.66 2010-07-08 15:10:41.000 189 30790.00 73.78 43627.79 88888.00 2010-07-08 15:10:42.000 189 30790.08 73.69 43627.62 88888.00 2010-07-08 15:10:43.000 189 30790.16 73.54 43627.49 88888.00 2010-07-08 15:10:44.000 189 30790.11 73.47 43627.56 88888.00 2010-07-08 15:10:45.000 189 30790.08 73.59 43627.79 53392.55 2010-07-08 15:10:46.000 189 30790.10 73.76 43627.84 88888.00 2010-07-08 15:10:47.000 189 30790.09 73.73 43627.78 88888.00 2010-07-08 15:10:48.000 189 30790.17 73.58 43627.56 88888.00 2010-07-08 15:10:49.000 189 30790.16 73.50 43627.54 88888.00 2010-07-08 15:10:50.000 189 30790.11 73.55 43627.61 53392.68 2010-07-08 15:10:51.000 189 30790.05 73.69 43627.79 88888.00 2010-07-08 15:10:52.000 189 30790.09 73.74 43627.83 88888.00 2010-07-08 15:10:53.000 189 30790.16 73.63 43627.66 88888.00 2010-07-08 15:10:54.000 189 30790.21 73.49 43627.43 88888.00 2010-07-08 15:10:55.000 189 30790.17 73.50 43627.40 53392.76 2010-07-08 15:10:56.000 189 30790.11 73.59 43627.50 88888.00 2010-07-08 15:10:57.000 189 30790.08 73.63 43627.58 88888.00 2010-07-08 15:10:58.000 189 30790.08 73.62 43627.63 88888.00 2010-07-08 15:10:59.000 189 30790.11 73.62 43627.56 88888.00 2010-07-08 15:11:00.000 189 30790.14 73.64 43627.55 53392.65 2010-07-08 15:11:01.000 189 30790.12 73.65 43627.57 88888.00 2010-07-08 15:11:02.000 189 30790.14 73.63 43627.59 88888.00 2010-07-08 15:11:03.000 189 30790.15 73.66 43627.61 88888.00 2010-07-08 15:11:04.000 189 30790.14 73.63 43627.65 88888.00 2010-07-08 15:11:05.000 189 30790.08 73.65 43627.66 53392.67 2010-07-08 15:11:06.000 189 30790.08 73.63 43627.65 88888.00 2010-07-08 15:11:07.000 189 30790.07 73.59 43627.65 88888.00 2010-07-08 15:11:08.000 189 30790.07 73.66 43627.66 88888.00 2010-07-08 15:11:09.000 189 30790.08 73.67 43627.66 88888.00 2010-07-08 15:11:10.000 189 30790.09 73.63 43627.62 53392.69 2010-07-08 15:11:11.000 189 30790.08 73.60 43627.64 88888.00 2010-07-08 15:11:12.000 189 30790.07 73.62 43627.63 88888.00 2010-07-08 15:11:13.000 189 30790.05 73.66 43627.66 88888.00 2010-07-08 15:11:14.000 189 30790.08 73.69 43627.63 88888.00 2010-07-08 15:11:15.000 189 30790.13 73.67 43627.62 53392.69 2010-07-08 15:11:16.000 189 30790.12 73.69 43627.56 88888.00 2010-07-08 15:11:17.000 189 30790.12 73.72 43627.63 88888.00 2010-07-08 15:11:18.000 189 30790.13 73.70 43627.71 88888.00 2010-07-08 15:11:19.000 189 30790.12 73.69 43627.74 88888.00 2010-07-08 15:11:20.000 189 30789.98 73.61 43627.81 53392.74 2010-07-08 15:11:21.000 189 30790.05 73.63 43627.72 88888.00 2010-07-08 15:11:22.000 189 30790.10 73.62 43627.68 88888.00 2010-07-08 15:11:23.000 189 30790.10 73.64 43627.69 88888.00 2010-07-08 15:11:24.000 189 30790.06 73.65 43627.69 88888.00 2010-07-08 15:11:25.000 189 30790.08 73.69 43627.71 53392.71 2010-07-08 15:11:26.000 189 30790.08 73.70 43627.68 88888.00 2010-07-08 15:11:27.000 189 30790.08 73.71 43627.66 88888.00 2010-07-08 15:11:28.000 189 30790.08 73.67 43627.65 88888.00 2010-07-08 15:11:29.000 189 30790.06 73.65 43627.70 88888.00 2010-07-08 15:11:30.000 189 30790.04 73.65 43627.73 53392.72 2010-07-08 15:11:31.000 189 30790.06 73.65 43627.73 88888.00 2010-07-08 15:11:32.000 189 30790.07 73.66 43627.70 88888.00 2010-07-08 15:11:33.000 189 30790.08 73.68 43627.71 88888.00 2010-07-08 15:11:34.000 189 30790.09 73.62 43627.72 88888.00 2010-07-08 15:11:35.000 189 30790.08 73.61 43627.72 53392.72 2010-07-08 15:11:36.000 189 30790.08 73.64 43627.73 88888.00 2010-07-08 15:11:37.000 189 30790.16 73.68 43627.66 88888.00 2010-07-08 15:11:38.000 189 30790.10 73.60 43627.76 88888.00 2010-07-08 15:11:39.000 189 30790.05 73.70 43627.86 88888.00 2010-07-08 15:11:40.000 189 30790.02 73.74 43627.89 53392.71 2010-07-08 15:11:41.000 189 30790.01 73.72 43627.84 88888.00 2010-07-08 15:11:42.000 189 30790.01 73.72 43627.92 88888.00 2010-07-08 15:11:43.000 189 30790.01 73.68 43627.88 88888.00 2010-07-08 15:11:44.000 189 30790.07 73.62 43627.77 88888.00 2010-07-08 15:11:45.000 189 30790.06 73.64 43627.75 53392.86 2010-07-08 15:11:46.000 189 30790.04 73.66 43627.75 88888.00 2010-07-08 15:11:47.000 189 30790.08 73.67 43627.76 88888.00 2010-07-08 15:11:48.000 189 30790.09 73.67 43627.82 88888.00 2010-07-08 15:11:49.000 189 30790.08 73.69 43627.75 88888.00 2010-07-08 15:11:50.000 189 30790.08 73.66 43627.76 53392.74 2010-07-08 15:11:51.000 189 30790.09 73.65 43627.78 88888.00 2010-07-08 15:11:52.000 189 30790.09 73.65 43627.78 88888.00 2010-07-08 15:11:53.000 189 30790.08 73.67 43627.78 88888.00 2010-07-08 15:11:54.000 189 30790.06 73.64 43627.76 88888.00 2010-07-08 15:11:55.000 189 30790.05 73.64 43627.78 53392.76 2010-07-08 15:11:56.000 189 30790.03 73.64 43627.76 88888.00 2010-07-08 15:11:57.000 189 30790.02 73.66 43627.70 88888.00 2010-07-08 15:11:58.000 189 30790.01 73.69 43627.72 88888.00 2010-07-08 15:11:59.000 189 30790.03 73.66 43627.74 88888.00 2010-07-08 15:12:00.000 189 30790.03 73.63 43627.74 53392.75 2010-07-08 15:12:01.000 189 30790.05 73.62 43627.74 88888.00 2010-07-08 15:12:02.000 189 30790.06 73.60 43627.74 88888.00 2010-07-08 15:12:03.000 189 30790.08 73.62 43627.72 88888.00 2010-07-08 15:12:04.000 189 30790.08 73.65 43627.72 88888.00 2010-07-08 15:12:05.000 189 30790.08 73.66 43627.75 53392.71 2010-07-08 15:12:06.000 189 30790.07 73.69 43627.76 88888.00 2010-07-08 15:12:07.000 189 30790.07 73.66 43627.76 88888.00 2010-07-08 15:12:08.000 189 30790.07 73.63 43627.76 88888.00 2010-07-08 15:12:09.000 189 30790.08 73.60 43627.79 88888.00 2010-07-08 15:12:10.000 189 30790.06 73.64 43627.80 53392.76 2010-07-08 15:12:11.000 189 30790.06 73.64 43627.79 88888.00 2010-07-08 15:12:12.000 189 30790.08 73.62 43627.76 88888.00 2010-07-08 15:12:13.000 189 30790.04 73.64 43627.75 88888.00 2010-07-08 15:12:14.000 189 30790.06 73.66 43627.76 88888.00 2010-07-08 15:12:15.000 189 30790.05 73.65 43627.74 53392.75 2010-07-08 15:12:16.000 189 30790.04 73.66 43627.75 88888.00 2010-07-08 15:12:17.000 189 30790.07 73.65 43627.77 88888.00 2010-07-08 15:12:18.000 189 30790.11 73.66 43627.74 88888.00 2010-07-08 15:12:19.000 189 30790.10 73.65 43627.80 88888.00 2010-07-08 15:12:20.000 189 30790.06 73.64 43627.79 53392.73 2010-07-08 15:12:21.000 189 30790.04 73.61 43627.76 88888.00 2010-07-08 15:12:22.000 189 30790.07 73.59 43627.77 88888.00 2010-07-08 15:12:23.000 189 30790.08 73.59 43627.79 88888.00 2010-07-08 15:12:24.000 189 30790.05 73.58 43627.78 88888.00 2010-07-08 15:12:25.000 189 30790.06 73.60 43627.76 53392.74 2010-07-08 15:12:26.000 189 30790.03 73.62 43627.72 88888.00 2010-07-08 15:12:27.000 189 30790.02 73.67 43627.72 88888.00 2010-07-08 15:12:28.000 189 30790.05 73.67 43627.75 88888.00 2010-07-08 15:12:29.000 189 30790.08 73.66 43627.73 88888.00 2010-07-08 15:12:30.000 189 30790.04 73.64 43627.76 53392.75 2010-07-08 15:12:31.000 189 30790.05 73.62 43627.77 88888.00 2010-07-08 15:12:32.000 189 30789.97 73.53 43627.88 88888.00 2010-07-08 15:12:33.000 189 30790.04 73.62 43627.78 88888.00 2010-07-08 15:12:34.000 189 30790.06 73.63 43627.74 88888.00 2010-07-08 15:12:35.000 189 30790.06 73.64 43627.72 53392.85 2010-07-08 15:12:36.000 189 30790.06 73.67 43627.75 88888.00 2010-07-08 15:12:37.000 189 30790.05 73.67 43627.81 88888.00 2010-07-08 15:12:38.000 189 30790.05 73.67 43627.76 88888.00 2010-07-08 15:12:39.000 189 30790.03 73.63 43627.75 88888.00 2010-07-08 15:12:40.000 189 30790.01 73.60 43627.74 53392.75 2010-07-08 15:12:41.000 189 30790.00 73.63 43627.79 88888.00 2010-07-08 15:12:42.000 189 30790.03 73.65 43627.78 88888.00 2010-07-08 15:12:43.000 189 30790.03 73.64 43627.76 88888.00 2010-07-08 15:12:44.000 189 30790.01 73.60 43627.78 88888.00 2010-07-08 15:12:45.000 189 30790.02 73.57 43627.83 53392.75 2010-07-08 15:12:46.000 189 30790.01 73.61 43627.82 88888.00 2010-07-08 15:12:47.000 189 30790.02 73.61 43627.84 88888.00 2010-07-08 15:12:48.000 189 30790.05 73.59 43627.86 88888.00 2010-07-08 15:12:49.000 189 30790.06 73.61 43627.80 88888.00 2010-07-08 15:12:50.000 189 30790.05 73.58 43627.74 53392.77 2010-07-08 15:12:51.000 189 30790.04 73.61 43627.76 88888.00 2010-07-08 15:12:52.000 189 30790.06 73.68 43627.77 88888.00 2010-07-08 15:12:53.000 189 30790.02 73.66 43627.71 88888.00 2010-07-08 15:12:54.000 189 30789.99 73.66 43627.72 88888.00 2010-07-08 15:12:55.000 189 30790.00 73.59 43627.70 53392.73 2010-07-08 15:12:56.000 189 30790.01 73.57 43627.70 88888.00 2010-07-08 15:12:57.000 189 30790.04 73.58 43627.73 88888.00 2010-07-08 15:12:58.000 189 30790.05 73.57 43627.79 88888.00 2010-07-08 15:12:59.000 189 30790.04 73.61 43627.77 88888.00 2010-07-08 15:13:00.000 189 30790.07 73.61 43627.76 53392.73 2010-07-08 15:13:01.000 189 30790.02 73.61 43627.79 88888.00 2010-07-08 15:13:02.000 189 30790.03 73.62 43627.84 88888.00 2010-07-08 15:13:03.000 189 30790.04 73.59 43627.81 88888.00 2010-07-08 15:13:04.000 189 30790.03 73.58 43627.84 88888.00 2010-07-08 15:13:05.000 189 30790.03 73.60 43627.84 53392.79 2010-07-08 15:13:06.000 189 30790.00 73.64 43627.88 88888.00 2010-07-08 15:13:07.000 189 30790.00 73.66 43627.85 88888.00 2010-07-08 15:13:08.000 189 30789.99 73.65 43627.84 88888.00 2010-07-08 15:13:09.000 189 30790.02 73.64 43627.83 88888.00 2010-07-08 15:13:10.000 189 30790.02 73.63 43627.83 53392.75 2010-07-08 15:13:11.000 189 30790.02 73.67 43627.89 88888.00 2010-07-08 15:13:12.000 189 30789.97 73.68 43627.86 88888.00 2010-07-08 15:13:13.000 189 30789.94 73.70 43627.85 88888.00 2010-07-08 15:13:14.000 189 30789.98 73.72 43627.86 88888.00 2010-07-08 15:13:15.000 189 30790.00 73.64 43627.84 53392.73 2010-07-08 15:13:16.000 189 30790.00 73.66 43627.84 88888.00 2010-07-08 15:13:17.000 189 30789.99 73.66 43627.83 88888.00 2010-07-08 15:13:18.000 189 30789.97 73.67 43627.85 88888.00 2010-07-08 15:13:19.000 189 30789.98 73.69 43627.88 88888.00 2010-07-08 15:13:20.000 189 30790.01 73.68 43627.88 53392.73 2010-07-08 15:13:21.000 189 30789.99 73.68 43627.82 88888.00 2010-07-08 15:13:22.000 189 30790.00 73.69 43627.83 88888.00 2010-07-08 15:13:23.000 189 30790.01 73.67 43627.86 88888.00 2010-07-08 15:13:24.000 189 30790.03 73.68 43627.88 88888.00 2010-07-08 15:13:25.000 189 30790.02 73.67 43627.84 53392.76 2010-07-08 15:13:26.000 189 30790.04 73.64 43627.81 88888.00 2010-07-08 15:13:27.000 189 30790.03 73.67 43627.79 88888.00 2010-07-08 15:13:28.000 189 30790.03 73.69 43627.81 88888.00 2010-07-08 15:13:29.000 189 30790.03 73.67 43627.82 88888.00 2010-07-08 15:13:30.000 189 30790.03 73.68 43627.81 53392.76 2010-07-08 15:13:31.000 189 30790.06 73.70 43627.78 88888.00 2010-07-08 15:13:32.000 189 30790.03 73.67 43627.80 88888.00 2010-07-08 15:13:33.000 189 30790.01 73.65 43627.76 88888.00 2010-07-08 15:13:34.000 189 30789.99 73.67 43627.70 88888.00 2010-07-08 15:13:35.000 189 30789.99 73.67 43627.74 53392.75 2010-07-08 15:13:36.000 189 30790.00 73.67 43627.77 88888.00 2010-07-08 15:13:37.000 189 30790.01 73.67 43627.74 88888.00 2010-07-08 15:13:38.000 189 30789.97 73.71 43627.76 88888.00 2010-07-08 15:13:39.000 189 30789.95 73.71 43627.81 88888.00 2010-07-08 15:13:40.000 189 30789.97 73.66 43627.80 53392.78 2010-07-08 15:13:41.000 189 30789.99 73.67 43627.81 88888.00 2010-07-08 15:13:42.000 189 30789.97 73.67 43627.87 88888.00 2010-07-08 15:13:43.000 189 30789.98 73.68 43627.89 88888.00 2010-07-08 15:13:44.000 189 30789.99 73.67 43627.86 88888.00 2010-07-08 15:13:45.000 189 30789.97 73.66 43627.81 53392.77 2010-07-08 15:13:46.000 189 30789.96 73.68 43627.83 88888.00 2010-07-08 15:13:47.000 189 30789.99 73.68 43627.88 88888.00 2010-07-08 15:13:48.000 189 30790.03 73.73 43627.89 88888.00 2010-07-08 15:13:49.000 189 30790.02 73.72 43627.88 88888.00 2010-07-08 15:13:50.000 189 30790.02 73.70 43627.90 53392.80 2010-07-08 15:13:51.000 189 30790.01 73.70 43627.93 88888.00 2010-07-08 15:13:52.000 189 30790.01 73.67 43627.94 88888.00 2010-07-08 15:13:53.000 189 30789.98 73.66 43627.90 88888.00 2010-07-08 15:13:54.000 189 30789.97 73.63 43627.93 88888.00 2010-07-08 15:13:55.000 189 30790.02 73.66 43627.96 53392.81 2010-07-08 15:13:56.000 189 30790.01 73.65 43627.91 88888.00 2010-07-08 15:13:57.000 189 30790.02 73.64 43627.92 88888.00 2010-07-08 15:13:58.000 189 30790.04 73.62 43627.88 88888.00 2010-07-08 15:13:59.000 189 30790.00 73.66 43627.88 88888.00 2010-07-08 15:14:00.000 189 30790.01 73.65 43627.90 53392.81 2010-07-08 15:14:01.000 189 30790.08 73.71 43627.85 88888.00 2010-07-08 15:14:02.000 189 30790.06 73.71 43627.79 88888.00 2010-07-08 15:14:03.000 189 30789.98 73.64 43627.89 88888.00 2010-07-08 15:14:04.000 189 30790.05 73.67 43627.90 88888.00 2010-07-08 15:14:05.000 189 30790.04 73.68 43627.88 53392.78 2010-07-08 15:14:06.000 189 30790.04 73.74 43627.90 88888.00 2010-07-08 15:14:07.000 189 30790.05 73.74 43627.90 88888.00 2010-07-08 15:14:08.000 189 30790.06 73.69 43627.89 88888.00 2010-07-08 15:14:09.000 189 30790.03 73.66 43627.90 88888.00 2010-07-08 15:14:10.000 189 30790.00 73.64 43627.91 53392.86 2010-07-08 15:14:11.000 189 30790.05 73.64 43627.92 88888.00 2010-07-08 15:14:12.000 189 30790.06 73.69 43627.89 88888.00 2010-07-08 15:14:13.000 189 30790.05 73.73 43627.91 88888.00 2010-07-08 15:14:14.000 189 30790.06 73.71 43627.90 88888.00 2010-07-08 15:14:15.000 189 30790.05 73.75 43627.88 53392.83 2010-07-08 15:14:16.000 189 30790.04 73.64 43627.84 88888.00 2010-07-08 15:14:17.000 189 30790.06 73.61 43627.84 88888.00 2010-07-08 15:14:18.000 189 30790.04 73.63 43627.84 88888.00 2010-07-08 15:14:19.000 189 30790.03 73.66 43627.84 88888.00 2010-07-08 15:14:20.000 189 30790.01 73.71 43627.86 53392.89 2010-07-08 15:14:21.000 189 30790.04 73.74 43627.87 88888.00 2010-07-08 15:14:22.000 189 30790.06 73.72 43627.84 88888.00 2010-07-08 15:14:23.000 189 30790.05 73.70 43627.87 88888.00 2010-07-08 15:14:24.000 189 30790.00 73.71 43627.82 88888.00 2010-07-08 15:14:25.000 189 30790.03 73.69 43627.90 53392.89 2010-07-08 15:14:26.000 189 30790.03 73.68 43627.87 88888.00 2010-07-08 15:14:27.000 189 30790.06 73.71 43627.86 88888.00 2010-07-08 15:14:28.000 189 30790.04 73.73 43627.85 88888.00 2010-07-08 15:14:29.000 189 30790.03 73.73 43627.88 88888.00 2010-07-08 15:14:30.000 189 30790.02 73.71 43627.86 53392.86 2010-07-08 15:14:31.000 189 30790.01 73.72 43627.88 88888.00 2010-07-08 15:14:32.000 189 30790.03 73.69 43627.91 88888.00 2010-07-08 15:14:33.000 189 30790.04 73.69 43627.95 88888.00 2010-07-08 15:14:34.000 189 30790.07 73.69 43627.93 88888.00 2010-07-08 15:14:35.000 189 30790.09 73.69 43627.86 53392.88 2010-07-08 15:14:36.000 189 30790.11 73.72 43627.86 88888.00 2010-07-08 15:14:37.000 189 30790.09 73.69 43627.88 88888.00 2010-07-08 15:14:38.000 189 30790.05 73.68 43627.87 88888.00 2010-07-08 15:14:39.000 189 30790.07 73.65 43627.90 88888.00 2010-07-08 15:14:40.000 189 30790.07 73.64 43627.95 53392.91 2010-07-08 15:14:41.000 189 30790.09 73.64 43627.93 88888.00 2010-07-08 15:14:42.000 189 30790.08 73.64 43627.86 88888.00 2010-07-08 15:14:43.000 189 30790.08 73.64 43627.86 88888.00 2010-07-08 15:14:44.000 189 30790.11 73.68 43627.89 88888.00 2010-07-08 15:14:45.000 189 30790.01 73.60 43627.99 53392.94 2010-07-08 15:14:46.000 189 30790.09 73.68 43627.94 88888.00 2010-07-08 15:14:47.000 189 30790.13 73.74 43627.90 88888.00 2010-07-08 15:14:48.000 189 30790.15 73.71 43627.93 88888.00 2010-07-08 15:14:49.000 189 30790.12 73.70 43627.93 88888.00 2010-07-08 15:14:50.000 189 30790.08 73.68 43627.91 53392.94 2010-07-08 15:14:51.000 189 30790.06 73.67 43627.93 88888.00 2010-07-08 15:14:52.000 189 30790.06 73.70 43627.93 88888.00 2010-07-08 15:14:53.000 189 30790.06 73.69 43627.94 88888.00 2010-07-08 15:14:54.000 189 30790.08 73.70 43627.93 88888.00 2010-07-08 15:14:55.000 189 30790.08 73.66 43627.94 53392.94 2010-07-08 15:14:56.000 189 30790.08 73.69 43627.94 88888.00 2010-07-08 15:14:57.000 189 30790.07 73.67 43627.98 88888.00 2010-07-08 15:14:58.000 189 30790.09 73.63 43627.96 88888.00 2010-07-08 15:14:59.000 189 30790.11 73.64 43627.94 88888.00 2010-07-08 15:15:00.000 189 30790.09 73.62 43627.90 53392.95 2010-07-08 15:15:01.000 189 30790.10 73.62 43627.91 88888.00 2010-07-08 15:15:02.000 189 30790.10 73.59 43627.90 88888.00 2010-07-08 15:15:03.000 189 30790.09 73.58 43627.90 88888.00 2010-07-08 15:15:04.000 189 30790.09 73.58 43627.89 88888.00 2010-07-08 15:15:05.000 189 30790.09 73.58 43627.93 53392.93 2010-07-08 15:15:06.000 189 30790.13 73.63 43627.95 88888.00 2010-07-08 15:15:07.000 189 30790.14 73.60 43627.94 88888.00 2010-07-08 15:15:08.000 189 30790.14 73.61 43627.97 88888.00 2010-07-08 15:15:09.000 189 30790.15 73.61 43628.01 88888.00 2010-07-08 15:15:10.000 189 30790.14 73.61 43627.99 53392.95 2010-07-08 15:15:11.000 189 30790.13 73.62 43627.96 88888.00 2010-07-08 15:15:12.000 189 30790.12 73.61 43627.94 88888.00 2010-07-08 15:15:13.000 189 30790.12 73.61 43627.93 88888.00 2010-07-08 15:15:14.000 189 30790.12 73.60 43627.98 88888.00 2010-07-08 15:15:15.000 189 30790.13 73.59 43627.99 53392.97 2010-07-08 15:15:16.000 189 30790.15 73.64 43627.97 88888.00 2010-07-08 15:15:17.000 189 30790.16 73.66 43627.98 88888.00 2010-07-08 15:15:18.000 189 30790.16 73.64 43628.03 88888.00 2010-07-08 15:15:19.000 189 30790.13 73.62 43628.01 88888.00 2010-07-08 15:15:20.000 189 30790.15 73.65 43627.99 53393.01 2010-07-08 15:15:21.000 189 30790.15 73.64 43628.00 88888.00 2010-07-08 15:15:22.000 189 30790.15 73.66 43628.00 88888.00 2010-07-08 15:15:23.000 189 30790.17 73.65 43627.99 88888.00 2010-07-08 15:15:24.000 189 30790.15 73.61 43628.00 88888.00 2010-07-08 15:15:25.000 189 30790.16 73.61 43627.99 53393.00 2010-07-08 15:15:26.000 189 30790.16 73.63 43627.96 88888.00 2010-07-08 15:15:27.000 189 30790.20 73.63 43628.00 88888.00 2010-07-08 15:15:28.000 189 30790.20 73.62 43628.02 88888.00 2010-07-08 15:15:29.000 189 30790.19 73.62 43628.06 88888.00 2010-07-08 15:15:30.000 189 30790.17 73.63 43628.03 53392.99 2010-07-08 15:15:31.000 189 30790.16 73.64 43628.04 88888.00 2010-07-08 15:15:32.000 189 30790.17 73.64 43628.03 88888.00 2010-07-08 15:15:33.000 189 30790.17 73.65 43628.06 88888.00 2010-07-08 15:15:34.000 189 30790.19 73.64 43628.08 88888.00 2010-07-08 15:15:35.000 189 30790.22 73.61 43628.05 53393.03 2010-07-08 15:15:36.000 189 30790.20 73.61 43628.03 88888.00 2010-07-08 15:15:37.000 189 30790.18 73.58 43628.07 88888.00 2010-07-08 15:15:38.000 189 30790.19 73.58 43628.07 88888.00 2010-07-08 15:15:39.000 189 30790.18 73.60 43628.05 88888.00 2010-07-08 15:15:40.000 189 30790.19 73.60 43628.06 53393.04 2010-07-08 15:15:41.000 189 30790.19 73.56 43627.99 88888.00 2010-07-08 15:15:42.000 189 30790.17 73.56 43627.92 88888.00 2010-07-08 15:15:43.000 189 30790.14 73.57 43627.98 88888.00 2010-07-08 15:15:44.000 189 30790.18 73.58 43628.01 88888.00 2010-07-08 15:15:45.000 189 30790.19 73.58 43627.96 53393.03 2010-07-08 15:15:46.000 189 30790.19 73.61 43627.92 88888.00 2010-07-08 15:15:47.000 189 30790.19 73.64 43627.94 88888.00 2010-07-08 15:15:48.000 189 30790.22 73.62 43627.98 88888.00 2010-07-08 15:15:49.000 189 30790.26 73.62 43628.00 88888.00 2010-07-08 15:15:50.000 189 30790.23 73.64 43628.01 53393.07 2010-07-08 15:15:51.000 189 30790.17 73.61 43628.02 88888.00 2010-07-08 15:15:52.000 189 30790.18 73.64 43628.01 88888.00 2010-07-08 15:15:53.000 189 30790.21 73.62 43628.03 88888.00 2010-07-08 15:15:54.000 189 30790.21 73.59 43628.01 88888.00 2010-07-08 15:15:55.000 189 30790.19 73.56 43628.05 53393.07 2010-07-08 15:15:56.000 189 30790.18 73.60 43628.04 88888.00 2010-07-08 15:15:57.000 189 30790.17 73.59 43627.97 88888.00 2010-07-08 15:15:58.000 189 30790.17 73.61 43627.97 88888.00 2010-07-08 15:15:59.000 189 30790.21 73.56 43628.03 88888.00 2010-07-08 15:16:00.000 189 30790.20 73.52 43628.03 53393.04 2010-07-08 15:16:01.000 189 30790.12 73.48 43628.11 88888.00 2010-07-08 15:16:02.000 189 30790.18 73.55 43628.13 88888.00 2010-07-08 15:16:03.000 189 30790.17 73.56 43628.08 88888.00 2010-07-08 15:16:04.000 189 30790.13 73.60 43628.06 88888.00 2010-07-08 15:16:05.000 189 30790.15 73.62 43628.05 53393.09 2010-07-08 15:16:06.000 189 30790.12 73.63 43628.11 88888.00 2010-07-08 15:16:07.000 189 30790.14 73.62 43628.12 88888.00 2010-07-08 15:16:08.000 189 30790.14 73.61 43628.11 88888.00 2010-07-08 15:16:09.000 189 30790.13 73.58 43628.05 88888.00 2010-07-08 15:16:10.000 189 30790.11 73.59 43628.06 53393.05 2010-07-08 15:16:11.000 189 30790.10 73.59 43628.08 88888.00 2010-07-08 15:16:12.000 189 30790.12 73.57 43628.11 88888.00 2010-07-08 15:16:13.000 189 30790.11 73.56 43628.11 88888.00 2010-07-08 15:16:14.000 189 30790.12 73.54 43628.06 88888.00 2010-07-08 15:16:15.000 189 30790.12 73.53 43628.06 53393.07 2010-07-08 15:16:16.000 189 30790.12 73.59 43628.03 88888.00 2010-07-08 15:16:17.000 189 30790.13 73.56 43628.03 88888.00 2010-07-08 15:16:18.000 189 30790.15 73.57 43628.09 88888.00 2010-07-08 15:16:19.000 189 30790.17 73.66 43628.08 88888.00 2010-07-08 15:16:20.000 189 30790.18 73.65 43628.01 53393.03 2010-07-08 15:16:21.000 189 30790.14 73.64 43627.96 88888.00 2010-07-08 15:16:22.000 189 30790.14 73.66 43627.98 88888.00 2010-07-08 15:16:23.000 189 30790.14 73.65 43627.97 88888.00 2010-07-08 15:16:24.000 189 30790.13 73.64 43627.93 88888.00 2010-07-08 15:16:25.000 189 30790.16 73.59 43627.93 53393.04 2010-07-08 15:16:26.000 189 30790.17 73.62 43627.98 88888.00 2010-07-08 15:16:27.000 189 30790.17 73.62 43628.01 88888.00 2010-07-08 15:16:28.000 189 30790.14 73.59 43627.95 88888.00 2010-07-08 15:16:29.000 189 30790.12 73.57 43627.86 88888.00 2010-07-08 15:16:30.000 189 30790.09 73.57 43627.84 53393.04 2010-07-08 15:16:31.000 189 30790.10 73.53 43627.92 88888.00 2010-07-08 15:16:32.000 189 30790.14 73.54 43627.95 88888.00 2010-07-08 15:16:33.000 189 30790.13 73.52 43627.97 88888.00 2010-07-08 15:16:34.000 189 30790.16 73.54 43627.99 88888.00 2010-07-08 15:16:35.000 189 30790.13 73.52 43627.99 53393.04 2010-07-08 15:16:36.000 189 30790.15 73.53 43627.95 88888.00 2010-07-08 15:16:37.000 189 30790.16 73.55 43627.99 88888.00 2010-07-08 15:16:38.000 189 30790.13 73.56 43628.00 88888.00 2010-07-08 15:16:39.000 189 30790.14 73.55 43627.98 88888.00 2010-07-08 15:16:40.000 189 30790.15 73.54 43628.03 53393.04 2010-07-08 15:16:41.000 189 30790.12 73.51 43628.04 88888.00 2010-07-08 15:16:42.000 189 30790.05 73.43 43628.09 88888.00 2010-07-08 15:16:43.000 189 30790.07 73.49 43628.09 88888.00 2010-07-08 15:16:44.000 189 30790.12 73.54 43628.04 88888.00 2010-07-08 15:16:45.000 189 30790.11 73.56 43628.06 53393.13 2010-07-08 15:16:46.000 189 30790.16 73.58 43628.08 88888.00 2010-07-08 15:16:47.000 189 30790.16 73.58 43628.08 88888.00 2010-07-08 15:16:48.000 189 30790.16 73.51 43628.02 88888.00 2010-07-08 15:16:49.000 189 30790.16 73.51 43627.97 88888.00 2010-07-08 15:16:50.000 189 30790.17 73.52 43627.98 53393.09 2010-07-08 15:16:51.000 189 30790.17 73.51 43627.99 88888.00 2010-07-08 15:16:52.000 189 30790.21 73.55 43627.98 88888.00 2010-07-08 15:16:53.000 189 30790.22 73.58 43627.86 88888.00 2010-07-08 15:16:54.000 189 30790.15 73.51 43627.98 88888.00 2010-07-08 15:16:55.000 189 30790.17 73.52 43628.00 53393.01 2010-07-08 15:16:56.000 189 30790.16 73.56 43628.02 88888.00 2010-07-08 15:16:57.000 189 30790.16 73.59 43628.02 88888.00 2010-07-08 15:16:58.000 189 30790.16 73.56 43627.99 88888.00 2010-07-08 15:16:59.000 189 30790.11 73.55 43627.99 88888.00 2010-07-08 15:17:00.000 189 30790.11 73.54 43627.98 53393.05 2010-07-08 15:17:01.000 189 30790.14 73.56 43627.97 88888.00 2010-07-08 15:17:02.000 189 30790.16 73.52 43627.95 88888.00 2010-07-08 15:17:03.000 189 30790.19 73.55 43627.97 88888.00 2010-07-08 15:17:04.000 189 30790.18 73.57 43627.94 88888.00 2010-07-08 15:17:05.000 189 30790.18 73.56 43627.99 53393.07 2010-07-08 15:17:06.000 189 30790.20 73.56 43627.98 88888.00 2010-07-08 15:17:07.000 189 30790.23 73.58 43628.00 88888.00 2010-07-08 15:17:08.000 189 30790.19 73.56 43628.01 88888.00 2010-07-08 15:17:09.000 189 30790.17 73.56 43628.06 88888.00 2010-07-08 15:17:10.000 189 30790.20 73.57 43628.03 53393.02 2010-07-08 15:17:11.000 189 30790.19 73.52 43627.99 88888.00 2010-07-08 15:17:12.000 189 30790.18 73.53 43628.01 88888.00 2010-07-08 15:17:13.000 189 30790.19 73.55 43628.02 88888.00 2010-07-08 15:17:14.000 189 30790.19 73.56 43627.97 88888.00 2010-07-08 15:17:15.000 189 30790.20 73.54 43627.97 53393.07 2010-07-08 15:17:16.000 189 30790.20 73.54 43627.97 88888.00 2010-07-08 15:17:17.000 189 30790.23 73.55 43628.01 88888.00 2010-07-08 15:17:18.000 189 30790.23 73.52 43628.05 88888.00 2010-07-08 15:17:19.000 189 30790.23 73.53 43628.03 88888.00 2010-07-08 15:17:20.000 189 30790.20 73.54 43628.00 53393.09 2010-07-08 15:17:21.000 189 30790.20 73.56 43627.96 88888.00 2010-07-08 15:17:22.000 189 30790.23 73.53 43628.00 88888.00 2010-07-08 15:17:23.000 189 30790.20 73.52 43627.99 88888.00 2010-07-08 15:17:24.000 189 30790.21 73.54 43627.97 88888.00 2010-07-08 15:17:25.000 189 30790.20 73.55 43627.99 53393.06 2010-07-08 15:17:26.000 189 30790.18 73.53 43627.98 88888.00 2010-07-08 15:17:27.000 189 30790.17 73.55 43627.97 88888.00 2010-07-08 15:17:28.000 189 30790.17 73.59 43628.02 88888.00 2010-07-08 15:17:29.000 189 30790.14 73.59 43628.07 88888.00 2010-07-08 15:17:30.000 189 30790.17 73.59 43628.10 53393.09 2010-07-08 15:17:31.000 189 30790.18 73.57 43628.06 88888.00 2010-07-08 15:17:32.000 189 30790.17 73.56 43628.07 88888.00 2010-07-08 15:17:33.000 189 30790.15 73.57 43628.08 88888.00 2010-07-08 15:17:34.000 189 30790.18 73.60 43628.07 88888.00 2010-07-08 15:17:35.000 189 30790.19 73.59 43628.08 53393.07 2010-07-08 15:17:36.000 189 30790.18 73.60 43628.07 88888.00 2010-07-08 15:17:37.000 189 30790.17 73.65 43628.11 88888.00 2010-07-08 15:17:38.000 189 30790.17 73.63 43628.09 88888.00 2010-07-08 15:17:39.000 189 30790.16 73.61 43628.07 88888.00 2010-07-08 15:17:40.000 189 30790.15 73.60 43628.07 53393.05 2010-07-08 15:17:41.000 189 30790.14 73.61 43628.10 88888.00 2010-07-08 15:17:42.000 189 30790.17 73.58 43628.10 88888.00 2010-07-08 15:17:43.000 189 30790.18 73.58 43628.10 88888.00 2010-07-08 15:17:44.000 189 30790.18 73.59 43628.07 88888.00 2010-07-08 15:17:45.000 189 30790.15 73.60 43628.10 53393.07 2010-07-08 15:17:46.000 189 30790.14 73.59 43628.12 88888.00 2010-07-08 15:17:47.000 189 30790.17 73.60 43628.05 88888.00 2010-07-08 15:17:48.000 189 30790.14 73.63 43628.07 88888.00 2010-07-08 15:17:49.000 189 30790.16 73.69 43628.07 88888.00 2010-07-08 15:17:50.000 189 30790.18 73.64 43628.08 53393.07 2010-07-08 15:17:51.000 189 30790.17 73.59 43628.07 88888.00 2010-07-08 15:17:52.000 189 30790.17 73.56 43628.07 88888.00 2010-07-08 15:17:53.000 189 30790.15 73.54 43628.08 88888.00 2010-07-08 15:17:54.000 189 30790.15 73.53 43628.06 88888.00 2010-07-08 15:17:55.000 189 30790.13 73.52 43628.00 53393.03 2010-07-08 15:17:56.000 189 30790.12 73.55 43628.04 88888.00 2010-07-08 15:17:57.000 189 30790.16 73.58 43628.05 88888.00 2010-07-08 15:17:58.000 189 30790.14 73.57 43628.03 88888.00 2010-07-08 15:17:59.000 189 30790.11 73.54 43628.01 88888.00 2010-07-08 15:18:00.000 189 30790.10 73.60 43628.05 53393.05 2010-07-08 15:18:01.000 189 30790.11 73.59 43628.08 88888.00 2010-07-08 15:18:02.000 189 30790.12 73.56 43628.07 88888.00 2010-07-08 15:18:03.000 189 30790.14 73.57 43628.08 88888.00 2010-07-08 15:18:04.000 189 30790.13 73.62 43628.10 88888.00 2010-07-08 15:18:05.000 189 30790.11 73.60 43628.07 53393.04 2010-07-08 15:18:06.000 189 30790.12 73.56 43628.03 88888.00 2010-07-08 15:18:07.000 189 30790.11 73.55 43628.06 88888.00 2010-07-08 15:18:08.000 189 30790.11 73.58 43628.04 88888.00 2010-07-08 15:18:09.000 189 30790.14 73.62 43628.00 88888.00 2010-07-08 15:18:10.000 189 30790.21 73.62 43627.93 53393.04 2010-07-08 15:18:11.000 189 30790.11 73.53 43627.98 88888.00 2010-07-08 15:18:12.000 189 30790.08 73.47 43628.10 88888.00 2010-07-08 15:18:13.000 189 30790.09 73.46 43628.11 88888.00 2010-07-08 15:18:14.000 189 30790.09 73.46 43628.06 88888.00 2010-07-08 15:18:15.000 189 30790.11 73.49 43628.06 53393.01 2010-07-08 15:18:16.000 189 30790.12 73.54 43628.01 88888.00 2010-07-08 15:18:17.000 189 30790.09 73.52 43628.06 88888.00 2010-07-08 15:18:18.000 189 30790.09 73.51 43628.10 88888.00 2010-07-08 15:18:19.000 189 30790.08 73.51 43628.10 88888.00 2010-07-08 15:18:20.000 189 30790.03 73.50 43628.09 53393.02 2010-07-08 15:18:21.000 189 30790.04 73.48 43628.09 88888.00 2010-07-08 15:18:22.000 189 30790.05 73.53 43628.02 88888.00 2010-07-08 15:18:23.000 189 30790.09 73.54 43628.03 88888.00 2010-07-08 15:18:24.000 189 30790.06 73.49 43628.00 88888.00 2010-07-08 15:18:25.000 189 30790.06 73.54 43628.01 53392.98 2010-07-08 15:18:26.000 189 30790.07 73.57 43627.99 88888.00 2010-07-08 15:18:27.000 189 30790.08 73.58 43628.00 88888.00 2010-07-08 15:18:28.000 189 30790.08 73.57 43628.07 88888.00 2010-07-08 15:18:29.000 189 30790.08 73.57 43628.08 88888.00 2010-07-08 15:18:30.000 189 30790.08 73.53 43628.07 53392.96 2010-07-08 15:18:31.000 189 30790.09 73.55 43628.01 88888.00 2010-07-08 15:18:32.000 189 30790.04 73.59 43627.95 88888.00 2010-07-08 15:18:33.000 189 30790.06 73.62 43627.92 88888.00 2010-07-08 15:18:34.000 189 30790.06 73.60 43627.96 88888.00 2010-07-08 15:18:35.000 189 30790.04 73.61 43627.97 53392.92 2010-07-08 15:18:36.000 189 30790.04 73.60 43627.95 88888.00 2010-07-08 15:18:37.000 189 30790.03 73.58 43627.95 88888.00 2010-07-08 15:18:38.000 189 30790.03 73.58 43627.95 88888.00 2010-07-08 15:18:39.000 189 30790.00 73.58 43627.92 88888.00 2010-07-08 15:18:40.000 189 30789.97 73.57 43627.93 53392.94 2010-07-08 15:18:41.000 189 30789.97 73.56 43627.92 88888.00 2010-07-08 15:18:42.000 189 30789.99 73.62 43627.92 88888.00 2010-07-08 15:18:43.000 189 30789.97 73.69 43627.99 88888.00 2010-07-08 15:18:44.000 189 30789.97 73.68 43627.97 88888.00 2010-07-08 15:18:45.000 189 30789.99 73.63 43627.96 53392.90 2010-07-08 15:18:46.000 189 30790.03 73.65 43627.97 88888.00 2010-07-08 15:18:47.000 189 30790.03 73.69 43627.98 88888.00 2010-07-08 15:18:48.000 189 30790.03 73.70 43627.96 88888.00 2010-07-08 15:18:49.000 189 30790.02 73.67 43627.96 88888.00 2010-07-08 15:18:50.000 189 30790.02 73.66 43627.97 53392.89 2010-07-08 15:18:51.000 189 30789.97 73.65 43627.96 88888.00 2010-07-08 15:18:52.000 189 30789.92 73.64 43627.96 88888.00 2010-07-08 15:18:53.000 189 30789.92 73.63 43627.99 88888.00 2010-07-08 15:18:54.000 189 30789.90 73.61 43628.02 88888.00 2010-07-08 15:18:55.000 189 30789.86 73.59 43628.00 53392.81 2010-07-08 15:18:56.000 189 30789.85 73.59 43628.01 88888.00 2010-07-08 15:18:57.000 189 30789.86 73.61 43628.02 88888.00 2010-07-08 15:18:58.000 189 30789.85 73.61 43627.99 88888.00 2010-07-08 15:18:59.000 189 30789.76 73.57 43628.00 88888.00 2010-07-08 15:19:00.000 189 30789.73 73.63 43628.11 53392.77 2010-07-08 15:19:01.000 189 30789.80 73.70 43627.95 88888.00 2010-07-08 15:19:02.000 189 30789.79 73.63 43627.89 88888.00 2010-07-08 15:19:03.000 189 30789.79 73.64 43627.88 88888.00 2010-07-08 15:19:04.000 189 30789.79 73.66 43627.85 88888.00 2010-07-08 15:19:05.000 189 30789.77 73.64 43627.81 53392.66 2010-07-08 15:19:06.000 189 30789.74 73.62 43627.82 88888.00 2010-07-08 15:19:07.000 189 30789.73 73.61 43627.82 88888.00 2010-07-08 15:19:08.000 189 30789.68 73.61 43627.80 88888.00 2010-07-08 15:19:09.000 189 30789.64 73.58 43627.73 88888.00 2010-07-08 15:19:10.000 189 30789.63 73.67 43627.71 53392.53 2010-07-08 15:19:11.000 189 30789.63 73.64 43627.69 88888.00 2010-07-08 15:19:12.000 189 30789.62 73.62 43627.66 88888.00 2010-07-08 15:19:13.000 189 30789.61 73.65 43627.68 88888.00 2010-07-08 15:19:14.000 189 30789.56 73.64 43627.73 88888.00 2010-07-08 15:19:15.000 189 30789.60 73.74 43627.74 53392.37 2010-07-08 15:19:16.000 189 30789.66 73.78 43627.58 88888.00 2010-07-08 15:19:17.000 189 30789.68 73.74 43627.52 88888.00 2010-07-08 15:19:18.000 189 30789.72 73.78 43627.47 88888.00 2010-07-08 15:19:19.000 189 30789.72 73.75 43627.44 88888.00 2010-07-08 15:19:20.000 189 30789.69 73.75 43627.44 53392.31 2010-07-08 15:19:21.000 189 30789.67 73.70 43627.42 88888.00 2010-07-08 15:19:22.000 189 30789.69 73.69 43627.41 88888.00 2010-07-08 15:19:23.000 189 30789.70 73.73 43627.41 88888.00 2010-07-08 15:19:24.000 189 30789.68 73.74 43627.42 88888.00 2010-07-08 15:19:25.000 189 30789.71 73.69 43627.41 53392.28 2010-07-08 15:19:26.000 189 30789.70 73.67 43627.35 88888.00 2010-07-08 15:19:27.000 189 30789.75 73.67 43627.37 88888.00 2010-07-08 15:19:28.000 189 30789.79 73.68 43627.44 88888.00 2010-07-08 15:19:29.000 189 30789.81 73.68 43627.50 88888.00 2010-07-08 15:19:30.000 189 30789.86 73.66 43627.42 53392.29 2010-07-08 15:19:31.000 189 30789.88 73.63 43627.43 88888.00 2010-07-08 15:19:32.000 189 30789.80 73.56 43627.58 88888.00 2010-07-08 15:19:33.000 189 30789.84 73.61 43627.60 88888.00 2010-07-08 15:19:34.000 189 30789.90 73.63 43627.49 88888.00 2010-07-08 15:19:35.000 189 30789.96 73.57 43627.50 53392.48 2010-07-08 15:19:36.000 189 30790.00 73.57 43627.51 88888.00 2010-07-08 15:19:37.000 189 30789.96 73.56 43627.56 88888.00 2010-07-08 15:19:38.000 189 30789.97 73.51 43627.60 88888.00 2010-07-08 15:19:39.000 189 30789.92 73.48 43627.66 88888.00 2010-07-08 15:19:40.000 189 30789.91 73.49 43627.67 53392.59 2010-07-08 15:19:41.000 189 30789.92 73.53 43627.67 88888.00 2010-07-08 15:19:42.000 189 30789.94 73.58 43627.71 88888.00 2010-07-08 15:19:43.000 189 30789.89 73.59 43627.75 88888.00 2010-07-08 15:19:44.000 189 30789.86 73.55 43627.79 88888.00 2010-07-08 15:19:45.000 189 30789.95 73.58 43627.75 53392.66 2010-07-08 15:19:46.000 189 30789.96 73.58 43627.73 88888.00 2010-07-08 15:19:47.000 189 30789.96 73.56 43627.77 88888.00 2010-07-08 15:19:48.000 189 30789.94 73.56 43627.80 88888.00 2010-07-08 15:19:49.000 189 30789.96 73.58 43627.81 88888.00 2010-07-08 15:19:50.000 189 30789.96 73.59 43627.80 53392.70 2010-07-08 15:19:51.000 189 30789.96 73.60 43627.80 88888.00 2010-07-08 15:19:52.000 189 30789.96 73.61 43627.88 88888.00 2010-07-08 15:19:53.000 189 30789.96 73.60 43627.88 88888.00 2010-07-08 15:19:54.000 189 30789.92 73.56 43627.89 88888.00 2010-07-08 15:19:55.000 189 30789.92 73.56 43627.86 53392.75 2010-07-08 15:19:56.000 189 30789.91 73.59 43627.88 88888.00 2010-07-08 15:19:57.000 189 30789.91 73.61 43627.90 88888.00 2010-07-08 15:19:58.000 189 30789.92 73.63 43627.93 88888.00 2010-07-08 15:19:59.000 189 30789.92 73.62 43627.92 88888.00 2010-07-08 15:20:00.000 189 30789.89 73.61 43627.91 53392.82 2010-07-08 15:20:01.000 189 30789.89 73.60 43627.90 88888.00 2010-07-08 15:20:02.000 189 30789.89 73.56 43627.90 88888.00 2010-07-08 15:20:03.000 189 30789.88 73.57 43627.92 88888.00 2010-07-08 15:20:04.000 189 30789.89 73.60 43627.90 88888.00 2010-07-08 15:20:05.000 189 30789.91 73.58 43627.98 53392.84 2010-07-08 15:20:06.000 189 30789.96 73.58 43628.04 88888.00 2010-07-08 15:20:07.000 189 30789.92 73.58 43628.05 88888.00 2010-07-08 15:20:08.000 189 30789.92 73.60 43628.04 88888.00 2010-07-08 15:20:09.000 189 30789.94 73.59 43628.02 88888.00 2010-07-08 15:20:10.000 189 30789.95 73.61 43628.01 53392.89 2010-07-08 15:20:11.000 189 30789.95 73.56 43628.06 88888.00 2010-07-08 15:20:12.000 189 30789.94 73.53 43628.09 88888.00 2010-07-08 15:20:13.000 189 30789.96 73.53 43628.01 88888.00 2010-07-08 15:20:14.000 189 30789.98 73.57 43628.04 88888.00 2010-07-08 15:20:15.000 189 30789.99 73.60 43628.08 53392.93 2010-07-08 15:20:16.000 189 30789.96 73.64 43628.10 88888.00 2010-07-08 15:20:17.000 189 30789.99 73.62 43628.05 88888.00 2010-07-08 15:20:18.000 189 30790.00 73.59 43628.04 88888.00 2010-07-08 15:20:19.000 189 30790.02 73.59 43628.10 88888.00 2010-07-08 15:20:20.000 189 30790.01 73.63 43628.05 53392.90 2010-07-08 15:20:21.000 189 30790.04 73.63 43628.02 88888.00 2010-07-08 15:20:22.000 189 30790.03 73.66 43628.01 88888.00 2010-07-08 15:20:23.000 189 30790.01 73.64 43628.00 88888.00 2010-07-08 15:20:24.000 189 30790.00 73.61 43628.06 88888.00 2010-07-08 15:20:25.000 189 30789.99 73.61 43628.04 53392.91 2010-07-08 15:20:26.000 189 30790.01 73.63 43628.06 88888.00 2010-07-08 15:20:27.000 189 30790.04 73.64 43628.13 88888.00 2010-07-08 15:20:28.000 189 30790.03 73.62 43628.09 88888.00 2010-07-08 15:20:29.000 189 30790.05 73.62 43628.07 88888.00 2010-07-08 15:20:30.000 189 30790.04 73.59 43628.08 53392.93 2010-07-08 15:20:31.000 189 30790.03 73.57 43628.07 88888.00 2010-07-08 15:20:32.000 189 30790.04 73.57 43628.04 88888.00 2010-07-08 15:20:33.000 189 30790.05 73.62 43628.09 88888.00 2010-07-08 15:20:34.000 189 30790.05 73.62 43628.08 88888.00 2010-07-08 15:20:35.000 189 30790.01 73.63 43628.10 53392.97 2010-07-08 15:20:36.000 189 30790.01 73.68 43628.08 88888.00 2010-07-08 15:20:37.000 189 30790.02 73.68 43628.14 88888.00 2010-07-08 15:20:38.000 189 30790.03 73.63 43628.07 88888.00 2010-07-08 15:20:39.000 189 30790.01 73.66 43628.05 88888.00 2010-07-08 15:20:40.000 189 30790.01 73.63 43628.09 53392.97 2010-07-08 15:20:41.000 189 30790.00 73.61 43628.12 88888.00 2010-07-08 15:20:42.000 189 30790.00 73.58 43628.07 88888.00 2010-07-08 15:20:43.000 189 30790.02 73.62 43628.07 88888.00 2010-07-08 15:20:44.000 189 30790.02 73.70 43628.13 88888.00 2010-07-08 15:20:45.000 189 30790.01 73.69 43628.13 53392.99 2010-07-08 15:20:46.000 189 30790.02 73.65 43628.11 88888.00 2010-07-08 15:20:47.000 189 30790.03 73.65 43628.10 88888.00 2010-07-08 15:20:48.000 189 30790.02 73.64 43628.13 88888.00 2010-07-08 15:20:49.000 189 30790.04 73.66 43628.14 88888.00 2010-07-08 15:20:50.000 189 30790.02 73.67 43628.13 53393.03 2010-07-08 15:20:51.000 189 30790.00 73.65 43628.12 88888.00 2010-07-08 15:20:52.000 189 30790.03 73.65 43628.10 88888.00 2010-07-08 15:20:53.000 189 30790.05 73.74 43628.14 88888.00 2010-07-08 15:20:54.000 189 30790.06 73.79 43628.17 88888.00 2010-07-08 15:20:55.000 189 30790.07 73.75 43628.17 53393.04 2010-07-08 15:20:56.000 189 30790.08 73.77 43628.14 88888.00 2010-07-08 15:20:57.000 189 30790.07 73.78 43628.12 88888.00 2010-07-08 15:20:58.000 189 30790.06 73.73 43628.11 88888.00 2010-07-08 15:20:59.000 189 30790.01 73.76 43628.14 88888.00 2010-07-08 15:21:00.000 189 30790.00 73.78 43628.14 53393.04 2010-07-08 15:21:01.000 189 30789.98 73.74 43628.14 88888.00 2010-07-08 15:21:02.000 189 30789.99 73.72 43628.12 88888.00 2010-07-08 15:21:03.000 189 30790.02 73.74 43628.16 88888.00 2010-07-08 15:21:04.000 189 30790.00 73.76 43628.13 88888.00 2010-07-08 15:21:05.000 189 30790.01 73.81 43628.11 53393.04 2010-07-08 15:21:06.000 189 30790.02 73.76 43628.09 88888.00 2010-07-08 15:21:07.000 189 30790.02 73.76 43628.14 88888.00 2010-07-08 15:21:08.000 189 30790.03 73.76 43628.14 88888.00 2010-07-08 15:21:09.000 189 30790.03 73.74 43628.11 88888.00 2010-07-08 15:21:10.000 189 30790.04 73.74 43628.10 53393.04 2010-07-08 15:21:11.000 189 30790.02 73.78 43628.12 88888.00 2010-07-08 15:21:12.000 189 30790.01 73.80 43628.11 88888.00 2010-07-08 15:21:13.000 189 30790.02 73.78 43628.09 88888.00 2010-07-08 15:21:14.000 189 30790.01 73.80 43628.11 88888.00 2010-07-08 15:21:15.000 189 30790.01 73.83 43628.15 53393.04 2010-07-08 15:21:16.000 189 30790.03 73.85 43628.16 88888.00 2010-07-08 15:21:17.000 189 30790.04 73.85 43628.15 88888.00 2010-07-08 15:21:18.000 189 30790.02 73.85 43628.11 88888.00 2010-07-08 15:21:19.000 189 30790.00 73.82 43628.11 88888.00 2010-07-08 15:21:20.000 189 30790.00 73.82 43628.11 53393.03 2010-07-08 15:21:21.000 189 30790.03 73.86 43628.12 88888.00 2010-07-08 15:21:22.000 189 30789.99 73.87 43628.14 88888.00 2010-07-08 15:21:23.000 189 30789.96 73.91 43628.20 88888.00 2010-07-08 15:21:24.000 189 30789.98 73.92 43628.18 88888.00 2010-07-08 15:21:25.000 189 30790.00 73.89 43628.15 53393.01 2010-07-08 15:21:26.000 189 30790.00 73.90 43628.11 88888.00 2010-07-08 15:21:27.000 189 30789.99 73.87 43628.09 88888.00 2010-07-08 15:21:28.000 189 30789.95 73.89 43628.09 88888.00 2010-07-08 15:21:29.000 189 30789.94 73.86 43628.07 88888.00 2010-07-08 15:21:30.000 189 30789.92 73.85 43628.09 53393.02 2010-07-08 15:21:31.000 189 30789.94 73.89 43628.07 88888.00 2010-07-08 15:21:32.000 189 30789.93 73.88 43628.13 88888.00 2010-07-08 15:21:33.000 189 30789.94 73.89 43628.16 88888.00 2010-07-08 15:21:34.000 189 30789.93 73.89 43628.11 88888.00 2010-07-08 15:21:35.000 189 30789.92 73.88 43628.10 53393.01 2010-07-08 15:21:36.000 189 30789.91 73.93 43628.08 88888.00 2010-07-08 15:21:37.000 189 30789.99 73.98 43628.07 88888.00 2010-07-08 15:21:38.000 189 30789.94 73.96 43628.04 88888.00 2010-07-08 15:21:39.000 189 30789.91 73.91 43628.11 88888.00 2010-07-08 15:21:40.000 189 30789.95 73.91 43628.14 53392.95 2010-07-08 15:21:41.000 189 30789.94 73.93 43628.14 88888.00 2010-07-08 15:21:42.000 189 30789.93 73.89 43628.14 88888.00 2010-07-08 15:21:43.000 189 30789.93 73.89 43628.14 88888.00 2010-07-08 15:21:44.000 189 30789.93 73.92 43628.11 88888.00 2010-07-08 15:21:45.000 189 30789.92 73.89 43628.07 53393.01 2010-07-08 15:21:46.000 189 30789.94 73.89 43628.11 88888.00 2010-07-08 15:21:47.000 189 30789.94 73.95 43628.13 88888.00 2010-07-08 15:21:48.000 189 30789.93 73.93 43628.14 88888.00 2010-07-08 15:21:49.000 189 30789.96 73.93 43628.10 88888.00 2010-07-08 15:21:50.000 189 30789.96 73.90 43628.07 53392.99 2010-07-08 15:21:51.000 189 30789.93 73.88 43628.06 88888.00 2010-07-08 15:21:52.000 189 30789.92 73.91 43628.10 88888.00 2010-07-08 15:21:53.000 189 30789.92 73.91 43628.12 88888.00 2010-07-08 15:21:54.000 189 30789.91 73.90 43628.11 88888.00 2010-07-08 15:21:55.000 189 30789.91 73.91 43628.11 53392.96 2010-07-08 15:21:56.000 189 30789.95 73.91 43628.14 88888.00 2010-07-08 15:21:57.000 189 30789.96 73.92 43628.14 88888.00 2010-07-08 15:21:58.000 189 30789.95 73.91 43628.11 88888.00 2010-07-08 15:21:59.000 189 30789.87 73.89 43628.20 88888.00 2010-07-08 15:22:00.000 189 30789.93 73.97 43628.18 53393.00 2010-07-08 15:22:01.000 189 30789.95 73.98 43628.07 88888.00 2010-07-08 15:22:02.000 189 30789.95 74.00 43628.06 88888.00 2010-07-08 15:22:03.000 189 30789.96 74.01 43628.04 88888.00 2010-07-08 15:22:04.000 189 30789.94 74.02 43627.99 88888.00 2010-07-08 15:22:05.000 189 30789.93 74.03 43628.05 53392.98 2010-07-08 15:22:06.000 189 30789.93 74.03 43628.08 88888.00 2010-07-08 15:22:07.000 189 30789.94 74.03 43628.12 88888.00 2010-07-08 15:22:08.000 189 30789.93 74.06 43628.13 88888.00 2010-07-08 15:22:09.000 189 30789.92 74.07 43628.14 88888.00 2010-07-08 15:22:10.000 189 30789.94 74.03 43628.14 53392.99 2010-07-08 15:22:11.000 189 30789.96 74.01 43628.11 88888.00 2010-07-08 15:22:12.000 189 30789.97 74.05 43628.09 88888.00 2010-07-08 15:22:13.000 189 30789.96 74.03 43628.08 88888.00 2010-07-08 15:22:14.000 189 30789.95 74.04 43628.09 88888.00 2010-07-08 15:22:15.000 189 30789.96 74.12 43628.10 53393.00 2010-07-08 15:22:16.000 189 30789.93 74.10 43628.14 88888.00 2010-07-08 15:22:17.000 189 30789.94 74.05 43628.10 88888.00 2010-07-08 15:22:18.000 189 30789.96 74.06 43628.11 88888.00 2010-07-08 15:22:19.000 189 30789.96 74.05 43628.11 88888.00 2010-07-08 15:22:20.000 189 30789.96 74.06 43628.10 53393.01 2010-07-08 15:22:21.000 189 30789.99 74.04 43628.12 88888.00 2010-07-08 15:22:22.000 189 30789.94 74.02 43628.11 88888.00 2010-07-08 15:22:23.000 189 30789.96 74.05 43628.10 88888.00 2010-07-08 15:22:24.000 189 30789.96 74.06 43628.05 88888.00 2010-07-08 15:22:25.000 189 30789.94 74.06 43628.08 53393.02 2010-07-08 15:22:26.000 189 30789.93 74.06 43628.07 88888.00 2010-07-08 15:22:27.000 189 30789.93 74.07 43628.05 88888.00 2010-07-08 15:22:28.000 189 30789.93 74.06 43628.10 88888.00 2010-07-08 15:22:29.000 189 30789.93 74.04 43628.10 88888.00 2010-07-08 15:22:30.000 189 30789.93 74.07 43628.11 53393.00 2010-07-08 15:22:31.000 189 30789.98 74.05 43628.05 88888.00 2010-07-08 15:22:32.000 189 30789.99 74.08 43628.11 88888.00 2010-07-08 15:22:33.000 189 30789.98 74.07 43628.12 88888.00 2010-07-08 15:22:34.000 189 30789.95 74.03 43628.08 88888.00 2010-07-08 15:22:35.000 189 30789.94 74.03 43628.03 53393.03 2010-07-08 15:22:36.000 189 30789.92 74.02 43628.02 88888.00 2010-07-08 15:22:37.000 189 30789.90 74.01 43628.04 88888.00 2010-07-08 15:22:38.000 189 30789.92 74.04 43628.10 88888.00 2010-07-08 15:22:39.000 189 30789.91 74.03 43628.07 88888.00 2010-07-08 15:22:40.000 189 30789.90 74.01 43628.08 53393.03 2010-07-08 15:22:41.000 189 30789.91 74.03 43628.08 88888.00 2010-07-08 15:22:42.000 189 30789.94 74.03 43628.14 88888.00 2010-07-08 15:22:43.000 189 30789.94 74.00 43628.11 88888.00 2010-07-08 15:22:44.000 189 30789.94 74.00 43628.11 88888.00 2010-07-08 15:22:45.000 189 30789.92 74.00 43628.16 53392.98 2010-07-08 15:22:46.000 189 30789.95 74.04 43628.20 88888.00 2010-07-08 15:22:47.000 189 30789.96 74.04 43628.19 88888.00 2010-07-08 15:22:48.000 189 30789.97 74.05 43628.19 88888.00 2010-07-08 15:22:49.000 189 30789.96 74.08 43628.20 88888.00 2010-07-08 15:22:50.000 189 30789.95 74.06 43628.19 53392.97 2010-07-08 15:22:51.000 189 30789.95 74.03 43628.13 88888.00 2010-07-08 15:22:52.000 189 30789.92 74.03 43628.17 88888.00 2010-07-08 15:22:53.000 189 30789.92 74.00 43628.14 88888.00 2010-07-08 15:22:54.000 189 30789.93 74.04 43628.14 88888.00 2010-07-08 15:22:55.000 189 30789.94 74.03 43628.14 53392.98 2010-07-08 15:22:56.000 189 30789.96 74.04 43628.15 88888.00 2010-07-08 15:22:57.000 189 30789.95 74.03 43628.21 88888.00 2010-07-08 15:22:58.000 189 30789.94 74.06 43628.24 88888.00 2010-07-08 15:22:59.000 189 30789.91 74.04 43628.23 88888.00 2010-07-08 15:23:00.000 189 30789.90 74.02 43628.19 53392.99 2010-07-08 15:23:01.000 189 30789.90 74.03 43628.17 88888.00 2010-07-08 15:23:02.000 189 30789.91 74.05 43628.18 88888.00 2010-07-08 15:23:03.000 189 30789.88 74.04 43628.16 88888.00 2010-07-08 15:23:04.000 189 30789.90 74.01 43628.22 88888.00 2010-07-08 15:23:05.000 189 30789.89 74.01 43628.26 53393.00 2010-07-08 15:23:06.000 189 30789.88 74.04 43628.22 88888.00 2010-07-08 15:23:07.000 189 30789.88 74.02 43628.21 88888.00 2010-07-08 15:23:08.000 189 30789.87 74.08 43628.16 88888.00 2010-07-08 15:23:09.000 189 30789.87 74.08 43628.15 88888.00 2010-07-08 15:23:10.000 189 30789.86 74.05 43628.16 53392.97 2010-07-08 15:23:11.000 189 30789.87 74.04 43628.16 88888.00 2010-07-08 15:23:12.000 189 30789.88 74.02 43628.15 88888.00 2010-07-08 15:23:13.000 189 30789.90 74.04 43628.14 88888.00 2010-07-08 15:23:14.000 189 30789.90 74.02 43628.14 88888.00 2010-07-08 15:23:15.000 189 30789.92 74.00 43628.14 53392.96 2010-07-08 15:23:16.000 189 30789.91 73.96 43628.10 88888.00 2010-07-08 15:23:17.000 189 30789.89 74.03 43628.13 88888.00 2010-07-08 15:23:18.000 189 30789.91 74.03 43628.14 88888.00 2010-07-08 15:23:19.000 189 30789.89 74.02 43628.12 88888.00 2010-07-08 15:23:20.000 189 30789.89 74.02 43628.12 53392.95 2010-07-08 15:23:21.000 189 30789.90 74.03 43628.12 88888.00 2010-07-08 15:23:22.000 189 30789.88 74.00 43628.12 88888.00 2010-07-08 15:23:23.000 189 30789.88 74.01 43628.11 88888.00 2010-07-08 15:23:24.000 189 30789.90 73.99 43628.14 88888.00 2010-07-08 15:23:25.000 189 30789.89 74.00 43628.13 53392.95 2010-07-08 15:23:26.000 189 30789.93 74.01 43628.13 88888.00 2010-07-08 15:23:27.000 189 30789.95 74.03 43628.20 88888.00 2010-07-08 15:23:28.000 189 30789.92 73.98 43628.16 88888.00 2010-07-08 15:23:29.000 189 30789.90 73.98 43628.10 88888.00 2010-07-08 15:23:30.000 189 30789.89 73.99 43628.14 53392.96 2010-07-08 15:23:31.000 189 30789.92 73.99 43628.14 88888.00 2010-07-08 15:23:32.000 189 30789.91 74.01 43628.14 88888.00 2010-07-08 15:23:33.000 189 30789.94 74.05 43628.19 88888.00 2010-07-08 15:23:34.000 189 30789.94 74.04 43628.13 88888.00 2010-07-08 15:23:35.000 189 30789.90 74.00 43628.15 53392.93 2010-07-08 15:23:36.000 189 30789.89 74.00 43628.16 88888.00 2010-07-08 15:23:37.000 189 30789.89 74.01 43628.21 88888.00 2010-07-08 15:23:38.000 189 30789.90 74.00 43628.22 88888.00 2010-07-08 15:23:39.000 189 30789.91 74.04 43628.20 88888.00 2010-07-08 15:23:40.000 189 30789.88 74.06 43628.22 53392.98 2010-07-08 15:23:41.000 189 30789.88 74.04 43628.23 88888.00 2010-07-08 15:23:42.000 189 30789.90 74.01 43628.23 88888.00 2010-07-08 15:23:43.000 189 30789.90 74.01 43628.18 88888.00 2010-07-08 15:23:44.000 189 30789.90 74.00 43628.18 88888.00 2010-07-08 15:23:45.000 189 30789.91 74.01 43628.18 53392.97 2010-07-08 15:23:46.000 189 30789.88 74.02 43628.17 88888.00 2010-07-08 15:23:47.000 189 30789.90 74.04 43628.17 88888.00 2010-07-08 15:23:48.000 189 30789.89 74.08 43628.22 88888.00 2010-07-08 15:23:49.000 189 30789.89 74.06 43628.19 88888.00 2010-07-08 15:23:50.000 189 30789.91 74.03 43628.14 53392.99 2010-07-08 15:23:51.000 189 30789.92 73.99 43628.12 88888.00 2010-07-08 15:23:52.000 189 30789.91 74.00 43628.15 88888.00 2010-07-08 15:23:53.000 189 30789.90 74.02 43628.15 88888.00 2010-07-08 15:23:54.000 189 30789.91 74.03 43628.13 88888.00 2010-07-08 15:23:55.000 189 30789.92 74.03 43628.15 53392.97 2010-07-08 15:23:56.000 189 30789.92 74.01 43628.16 88888.00 2010-07-08 15:23:57.000 189 30789.95 74.04 43628.14 88888.00 2010-07-08 15:23:58.000 189 30789.95 74.06 43628.16 88888.00 2010-07-08 15:23:59.000 189 30789.95 74.09 43628.11 88888.00 2010-07-08 15:24:00.000 189 30789.94 74.09 43628.10 53393.00 2010-07-08 15:24:01.000 189 30789.93 74.13 43628.07 88888.00 2010-07-08 15:24:02.000 189 30789.89 74.08 43628.10 88888.00 2010-07-08 15:24:03.000 189 30789.90 74.08 43628.12 88888.00 2010-07-08 15:24:04.000 189 30789.92 74.09 43628.12 88888.00 2010-07-08 15:24:05.000 189 30789.95 74.09 43628.13 53392.96 2010-07-08 15:24:06.000 189 30789.99 74.06 43628.13 88888.00 2010-07-08 15:24:07.000 189 30789.99 74.07 43628.12 88888.00 2010-07-08 15:24:08.000 189 30789.98 74.05 43628.14 88888.00 2010-07-08 15:24:09.000 189 30789.95 74.02 43628.17 88888.00 2010-07-08 15:24:10.000 189 30789.93 74.01 43628.16 53393.01 2010-07-08 15:24:11.000 189 30789.92 74.03 43628.15 88888.00 2010-07-08 15:24:12.000 189 30789.95 74.03 43628.16 88888.00 2010-07-08 15:24:13.000 189 30789.96 74.05 43628.17 88888.00 2010-07-08 15:24:14.000 189 30789.97 74.07 43628.18 88888.00 2010-07-08 15:24:15.000 189 30789.96 74.09 43628.22 53393.01 2010-07-08 15:24:16.000 189 30789.95 74.08 43628.20 88888.00 2010-07-08 15:24:17.000 189 30789.95 74.06 43628.20 88888.00 2010-07-08 15:24:18.000 189 30789.96 74.05 43628.17 88888.00 2010-07-08 15:24:19.000 189 30789.95 74.03 43628.17 88888.00 2010-07-08 15:24:20.000 189 30789.97 74.06 43628.23 53393.03 2010-07-08 15:24:21.000 189 30789.97 74.07 43628.22 88888.00 2010-07-08 15:24:22.000 189 30789.97 74.05 43628.23 88888.00 2010-07-08 15:24:23.000 189 30789.98 74.05 43628.21 88888.00 2010-07-08 15:24:24.000 189 30789.98 74.08 43628.24 88888.00 2010-07-08 15:24:25.000 189 30789.98 74.08 43628.20 53393.02 2010-07-08 15:24:26.000 189 30789.97 74.06 43628.17 88888.00 2010-07-08 15:24:27.000 189 30789.92 74.08 43628.12 88888.00 2010-07-08 15:24:28.000 189 30789.93 74.13 43628.13 88888.00 2010-07-08 15:24:29.000 189 30789.95 74.06 43628.11 88888.00 2010-07-08 15:24:30.000 189 30789.92 74.04 43628.11 53393.03 2010-07-08 15:24:31.000 189 30789.90 74.07 43628.09 88888.00 2010-07-08 15:24:32.000 189 30789.93 74.07 43628.15 88888.00 2010-07-08 15:24:33.000 189 30789.97 74.07 43628.12 88888.00 2010-07-08 15:24:34.000 189 30789.97 74.06 43628.15 88888.00 2010-07-08 15:24:35.000 189 30789.96 74.08 43628.18 53393.02 2010-07-08 15:24:36.000 189 30789.94 74.07 43628.20 88888.00 2010-07-08 15:24:37.000 189 30789.96 74.09 43628.15 88888.00 2010-07-08 15:24:38.000 189 30789.96 74.09 43628.16 88888.00 2010-07-08 15:24:39.000 189 30789.96 74.07 43628.16 88888.00 2010-07-08 15:24:40.000 189 30789.93 74.09 43628.19 53393.01 2010-07-08 15:24:41.000 189 30789.96 74.09 43628.15 88888.00 2010-07-08 15:24:42.000 189 30789.95 74.06 43628.12 88888.00 2010-07-08 15:24:43.000 189 30789.95 74.03 43628.11 88888.00 2010-07-08 15:24:44.000 189 30789.96 74.05 43628.15 88888.00 2010-07-08 15:24:45.000 189 30789.92 74.04 43628.17 53393.01 2010-07-08 15:24:46.000 189 30789.96 74.08 43628.17 88888.00 2010-07-08 15:24:47.000 189 30789.97 74.11 43628.15 88888.00 2010-07-08 15:24:48.000 189 30789.94 74.07 43628.16 88888.00 2010-07-08 15:24:49.000 189 30789.92 74.08 43628.16 88888.00 2010-07-08 15:24:50.000 189 30789.93 74.03 43628.15 53393.02 2010-07-08 15:24:51.000 189 30789.92 74.05 43628.18 88888.00 2010-07-08 15:24:52.000 189 30789.93 74.05 43628.14 88888.00 2010-07-08 15:24:53.000 189 30789.95 74.01 43628.10 88888.00 2010-07-08 15:24:54.000 189 30789.96 74.02 43628.13 88888.00 2010-07-08 15:24:55.000 189 30789.95 74.07 43628.16 53393.03 2010-07-08 15:24:56.000 189 30789.94 74.08 43628.17 88888.00 2010-07-08 15:24:57.000 189 30789.86 74.02 43628.25 88888.00 2010-07-08 15:24:58.000 189 30789.93 74.09 43628.23 88888.00 2010-07-08 15:24:59.000 189 30789.94 74.07 43628.18 88888.00 2010-07-08 15:25:00.000 189 30789.95 74.08 43628.14 53393.02 2010-07-08 15:25:01.000 189 30789.94 74.12 43628.13 88888.00 2010-07-08 15:25:02.000 189 30789.92 74.10 43628.11 88888.00 2010-07-08 15:25:03.000 189 30789.94 74.05 43628.09 88888.00 2010-07-08 15:25:04.000 189 30789.97 74.03 43628.08 88888.00 2010-07-08 15:25:05.000 189 30789.97 74.00 43628.05 53392.99 2010-07-08 15:25:06.000 189 30789.98 74.00 43628.05 88888.00 2010-07-08 15:25:07.000 189 30789.91 74.01 43628.07 88888.00 2010-07-08 15:25:08.000 189 30789.92 74.02 43628.07 88888.00 2010-07-08 15:25:09.000 189 30789.91 73.98 43628.08 88888.00 2010-07-08 15:25:10.000 189 30789.88 73.95 43628.04 53392.97 2010-07-08 15:25:11.000 189 30789.90 73.98 43628.05 88888.00 2010-07-08 15:25:12.000 189 30789.88 73.98 43628.11 88888.00 2010-07-08 15:25:13.000 189 30789.86 73.98 43628.11 88888.00 2010-07-08 15:25:14.000 189 30789.84 74.00 43628.12 88888.00 2010-07-08 15:25:15.000 189 30789.85 74.00 43628.04 53392.97 2010-07-08 15:25:16.000 189 30789.87 73.97 43628.05 88888.00 2010-07-08 15:25:17.000 189 30789.88 73.98 43628.10 88888.00 2010-07-08 15:25:18.000 189 30789.90 73.99 43628.10 88888.00 2010-07-08 15:25:19.000 189 30789.90 73.99 43628.08 88888.00 2010-07-08 15:25:20.000 189 30789.86 73.97 43628.07 53392.99 2010-07-08 15:25:21.000 189 30789.85 73.99 43628.07 88888.00 2010-07-08 15:25:22.000 189 30789.85 74.00 43628.07 88888.00 2010-07-08 15:25:23.000 189 30789.86 74.01 43628.14 88888.00 2010-07-08 15:25:24.000 189 30789.88 74.01 43628.14 88888.00 2010-07-08 15:25:25.000 189 30789.88 74.02 43628.12 53393.00 2010-07-08 15:25:26.000 189 30789.89 73.99 43628.08 88888.00 2010-07-08 15:25:27.000 189 30789.91 73.98 43628.09 88888.00 2010-07-08 15:25:28.000 189 30789.92 73.95 43628.10 88888.00 2010-07-08 15:25:29.000 189 30789.92 73.98 43628.11 88888.00 2010-07-08 15:25:30.000 189 30789.89 73.99 43628.06 53393.00 2010-07-08 15:25:31.000 189 30789.87 74.00 43628.03 88888.00 2010-07-08 15:25:32.000 189 30789.89 74.04 43628.08 88888.00 2010-07-08 15:25:33.000 189 30789.93 74.02 43628.05 88888.00 2010-07-08 15:25:34.000 189 30789.94 74.02 43628.05 88888.00 2010-07-08 15:25:35.000 189 30789.96 74.03 43628.04 53393.03 2010-07-08 15:25:36.000 189 30789.97 74.01 43628.03 88888.00 2010-07-08 15:25:37.000 189 30789.97 74.02 43628.10 88888.00 2010-07-08 15:25:38.000 189 30789.96 74.04 43628.10 88888.00 2010-07-08 15:25:39.000 189 30789.96 74.00 43628.11 88888.00 2010-07-08 15:25:40.000 189 30789.92 74.00 43628.13 53392.98 2010-07-08 15:25:41.000 189 30789.94 74.05 43628.16 88888.00 2010-07-08 15:25:42.000 189 30789.94 74.06 43628.14 88888.00 2010-07-08 15:25:43.000 189 30789.95 74.03 43628.12 88888.00 2010-07-08 15:25:44.000 189 30789.94 74.00 43628.11 88888.00 2010-07-08 15:25:45.000 189 30789.94 74.01 43628.12 53392.99 2010-07-08 15:25:46.000 189 30789.96 74.04 43628.11 88888.00 2010-07-08 15:25:47.000 189 30789.92 74.02 43628.14 88888.00 2010-07-08 15:25:48.000 189 30789.92 74.03 43628.18 88888.00 2010-07-08 15:25:49.000 189 30789.94 74.03 43628.20 88888.00 2010-07-08 15:25:50.000 189 30789.96 74.02 43628.18 53393.02 2010-07-08 15:25:51.000 189 30789.98 73.99 43628.17 88888.00 2010-07-08 15:25:52.000 189 30789.97 73.99 43628.12 88888.00 2010-07-08 15:25:53.000 189 30789.96 73.99 43628.17 88888.00 2010-07-08 15:25:54.000 189 30789.95 74.02 43628.21 88888.00 2010-07-08 15:25:55.000 189 30789.95 74.03 43628.21 53393.02 2010-07-08 15:25:56.000 189 30789.96 74.02 43628.18 88888.00 2010-07-08 15:25:57.000 189 30789.95 73.99 43628.17 88888.00 2010-07-08 15:25:58.000 189 30789.97 73.99 43628.17 88888.00 2010-07-08 15:25:59.000 189 30789.94 74.00 43628.15 88888.00 2010-07-08 15:26:00.000 189 30789.94 74.02 43628.11 53393.02 2010-07-08 15:26:01.000 189 30789.96 74.04 43628.10 88888.00 2010-07-08 15:26:02.000 189 30789.97 74.06 43628.10 88888.00 2010-07-08 15:26:03.000 189 30789.96 74.05 43628.10 88888.00 2010-07-08 15:26:04.000 189 30789.93 74.07 43628.09 88888.00 2010-07-08 15:26:05.000 189 30789.95 74.08 43628.10 53393.04 2010-07-08 15:26:06.000 189 30789.95 74.07 43628.07 88888.00 2010-07-08 15:26:07.000 189 30789.96 74.02 43628.04 88888.00 2010-07-08 15:26:08.000 189 30789.96 74.03 43628.05 88888.00 2010-07-08 15:26:09.000 189 30789.95 74.02 43628.11 88888.00 2010-07-08 15:26:10.000 189 30789.97 74.03 43628.14 53393.01 2010-07-08 15:26:11.000 189 30789.97 74.05 43628.09 88888.00 2010-07-08 15:26:12.000 189 30789.94 74.05 43628.11 88888.00 2010-07-08 15:26:13.000 189 30789.95 74.04 43628.13 88888.00 2010-07-08 15:26:14.000 189 30789.95 74.01 43628.12 88888.00 2010-07-08 15:26:15.000 189 30789.95 73.99 43628.14 53392.99 2010-07-08 15:26:16.000 189 30789.96 74.01 43628.10 88888.00 2010-07-08 15:26:17.000 189 30789.97 74.05 43628.13 88888.00 2010-07-08 15:26:18.000 189 30789.94 74.01 43628.16 88888.00 2010-07-08 15:26:19.000 189 30789.95 74.00 43628.16 88888.00 2010-07-08 15:26:20.000 189 30789.95 73.96 43628.17 53392.98 2010-07-08 15:26:21.000 189 30789.91 73.96 43628.17 88888.00 2010-07-08 15:26:22.000 189 30789.92 74.03 43628.16 88888.00 2010-07-08 15:26:23.000 189 30789.92 74.03 43628.11 88888.00 2010-07-08 15:26:24.000 189 30789.96 74.04 43628.09 88888.00 2010-07-08 15:26:25.000 189 30789.98 74.02 43628.05 53393.01 2010-07-08 15:26:26.000 189 30789.96 73.97 43628.12 88888.00 2010-07-08 15:26:27.000 189 30789.96 73.93 43628.12 88888.00 2010-07-08 15:26:28.000 189 30789.98 73.94 43628.10 88888.00 2010-07-08 15:26:29.000 189 30789.96 73.92 43628.15 88888.00 2010-07-08 15:26:30.000 189 30789.95 73.93 43628.10 53392.99 2010-07-08 15:26:31.000 189 30789.94 73.93 43628.09 88888.00 2010-07-08 15:26:32.000 189 30789.96 73.92 43628.10 88888.00 2010-07-08 15:26:33.000 189 30789.95 73.89 43628.13 88888.00 2010-07-08 15:26:34.000 189 30789.95 73.92 43628.14 88888.00 2010-07-08 15:26:35.000 189 30789.95 73.94 43628.09 53392.98 2010-07-08 15:26:36.000 189 30789.92 73.97 43628.10 88888.00 2010-07-08 15:26:37.000 189 30789.91 73.98 43628.11 88888.00 2010-07-08 15:26:38.000 189 30789.91 73.96 43628.10 88888.00 2010-07-08 15:26:39.000 189 30789.91 73.99 43628.12 88888.00 2010-07-08 15:26:40.000 189 30789.92 74.00 43628.15 53393.00 2010-07-08 15:26:41.000 189 30789.93 74.00 43628.18 88888.00 2010-07-08 15:26:42.000 189 30789.96 74.00 43628.20 88888.00 2010-07-08 15:26:43.000 189 30789.96 73.99 43628.16 88888.00 2010-07-08 15:26:44.000 189 30789.95 74.06 43628.17 88888.00 2010-07-08 15:26:45.000 189 30789.94 74.01 43628.21 53392.98 2010-07-08 15:26:46.000 189 30789.95 74.03 43628.19 88888.00 2010-07-08 15:26:47.000 189 30789.95 74.06 43628.18 88888.00 2010-07-08 15:26:48.000 189 30789.98 74.06 43628.14 88888.00 2010-07-08 15:26:49.000 189 30789.96 74.03 43628.15 88888.00 2010-07-08 15:26:50.000 189 30789.96 74.04 43628.15 53392.99 2010-07-08 15:26:51.000 189 30789.95 74.01 43628.13 88888.00 2010-07-08 15:26:52.000 189 30789.96 74.03 43628.14 88888.00 2010-07-08 15:26:53.000 189 30789.96 74.02 43628.16 88888.00 2010-07-08 15:26:54.000 189 30789.96 73.99 43628.15 88888.00 2010-07-08 15:26:55.000 189 30789.96 73.98 43628.18 53392.95 2010-07-08 15:26:56.000 189 30789.97 74.02 43628.15 88888.00 2010-07-08 15:26:57.000 189 30789.97 74.02 43628.11 88888.00 2010-07-08 15:26:58.000 189 30789.97 74.03 43628.13 88888.00 2010-07-08 15:26:59.000 189 30789.93 74.03 43628.10 88888.00 2010-07-08 15:27:00.000 189 30789.93 74.03 43628.07 53392.96 2010-07-08 15:27:01.000 189 30789.91 74.02 43628.09 88888.00 2010-07-08 15:27:02.000 189 30789.90 74.03 43628.07 88888.00 2010-07-08 15:27:03.000 189 30789.88 74.05 43628.07 88888.00 2010-07-08 15:27:04.000 189 30789.91 74.05 43628.10 88888.00 2010-07-08 15:27:05.000 189 30789.93 74.08 43628.12 53392.96 2010-07-08 15:27:06.000 189 30789.93 74.06 43628.13 88888.00 2010-07-08 15:27:07.000 189 30789.96 74.07 43628.11 88888.00 2010-07-08 15:27:08.000 189 30789.96 74.05 43628.15 88888.00 2010-07-08 15:27:09.000 189 30789.95 74.09 43628.11 88888.00 2010-07-08 15:27:10.000 189 30789.96 74.16 43628.11 53392.95 2010-07-08 15:27:11.000 189 30789.96 74.16 43628.10 88888.00 2010-07-08 15:27:12.000 189 30789.98 74.18 43628.03 88888.00 2010-07-08 15:27:13.000 189 30789.88 74.07 43628.14 88888.00 2010-07-08 15:27:14.000 189 30789.89 74.08 43628.13 88888.00 2010-07-08 15:27:15.000 189 30789.92 74.11 43628.14 53392.87 2010-07-08 15:27:16.000 189 30789.90 74.11 43628.13 88888.00 2010-07-08 15:27:17.000 189 30789.92 74.11 43628.14 88888.00 2010-07-08 15:27:18.000 189 30789.91 74.09 43628.20 88888.00 2010-07-08 15:27:19.000 189 30789.93 74.10 43628.16 88888.00 2010-07-08 15:27:20.000 189 30789.92 74.14 43628.12 53392.99 2010-07-08 15:27:21.000 189 30789.91 74.10 43628.06 88888.00 2010-07-08 15:27:22.000 189 30789.94 74.09 43628.13 88888.00 2010-07-08 15:27:23.000 189 30789.93 74.12 43628.15 88888.00 2010-07-08 15:27:24.000 189 30789.91 74.11 43628.14 88888.00 2010-07-08 15:27:25.000 189 30789.90 74.09 43628.11 53392.93 2010-07-08 15:27:26.000 189 30789.88 74.07 43628.10 88888.00 2010-07-08 15:27:27.000 189 30789.88 74.12 43628.10 88888.00 2010-07-08 15:27:28.000 189 30789.90 74.12 43628.08 88888.00 2010-07-08 15:27:29.000 189 30789.92 74.12 43628.08 88888.00 2010-07-08 15:27:30.000 189 30789.93 74.12 43628.05 53392.96 2010-07-08 15:27:31.000 189 30789.93 74.15 43628.07 88888.00 2010-07-08 15:27:32.000 189 30789.94 74.14 43628.04 88888.00 2010-07-08 15:27:33.000 189 30789.94 74.20 43628.04 88888.00 2010-07-08 15:27:34.000 189 30789.98 74.19 43628.04 88888.00 2010-07-08 15:27:35.000 189 30789.98 74.18 43628.02 53392.96 2010-07-08 15:27:36.000 189 30789.96 74.19 43628.06 88888.00 2010-07-08 15:27:37.000 189 30789.96 74.17 43628.07 88888.00 2010-07-08 15:27:38.000 189 30789.99 74.16 43628.03 88888.00 2010-07-08 15:27:39.000 189 30789.95 74.16 43628.08 88888.00 2010-07-08 15:27:40.000 189 30789.94 74.17 43628.09 53392.95 2010-07-08 15:27:41.000 189 30789.92 74.14 43628.06 88888.00 2010-07-08 15:27:42.000 189 30789.92 74.15 43628.14 88888.00 2010-07-08 15:27:43.000 189 30789.94 74.18 43628.10 88888.00 2010-07-08 15:27:44.000 189 30789.92 74.19 43628.10 88888.00 2010-07-08 15:27:45.000 189 30789.93 74.16 43628.09 53392.94 2010-07-08 15:27:46.000 189 30789.95 74.15 43628.10 88888.00 2010-07-08 15:27:47.000 189 30789.97 74.18 43628.08 88888.00 2010-07-08 15:27:48.000 189 30789.94 74.18 43628.09 88888.00 2010-07-08 15:27:49.000 189 30789.93 74.16 43628.06 88888.00 2010-07-08 15:27:50.000 189 30789.94 74.13 43628.02 53392.92 2010-07-08 15:27:51.000 189 30789.91 74.12 43628.03 88888.00 2010-07-08 15:27:52.000 189 30789.95 74.13 43628.05 88888.00 2010-07-08 15:27:53.000 189 30789.92 74.14 43628.04 88888.00 2010-07-08 15:27:54.000 189 30789.92 74.11 43628.04 88888.00 2010-07-08 15:27:55.000 189 30789.90 74.09 43628.00 53392.94 2010-07-08 15:27:56.000 189 30789.89 74.10 43628.00 88888.00 2010-07-08 15:27:57.000 189 30789.88 74.10 43628.01 88888.00 2010-07-08 15:27:58.000 189 30789.89 74.13 43628.02 88888.00 2010-07-08 15:27:59.000 189 30789.92 74.16 43628.02 88888.00 2010-07-08 15:28:00.000 189 30789.92 74.14 43627.99 53392.94 2010-07-08 15:28:01.000 189 30789.91 74.15 43627.99 88888.00 2010-07-08 15:28:02.000 189 30789.90 74.18 43628.00 88888.00 2010-07-08 15:28:03.000 189 30789.95 74.22 43627.93 88888.00 2010-07-08 15:28:04.000 189 30789.89 74.17 43627.99 88888.00 2010-07-08 15:28:05.000 189 30789.88 74.18 43628.02 53392.93 2010-07-08 15:28:06.000 189 30789.88 74.16 43628.02 88888.00 2010-07-08 15:28:07.000 189 30789.88 74.13 43628.03 88888.00 2010-07-08 15:28:08.000 189 30789.89 74.16 43628.01 88888.00 2010-07-08 15:28:09.000 189 30789.88 74.18 43628.01 88888.00 2010-07-08 15:28:10.000 189 30789.86 74.15 43628.00 53392.96 2010-07-08 15:28:11.000 189 30789.88 74.15 43628.01 88888.00 2010-07-08 15:28:12.000 189 30789.90 74.19 43628.04 88888.00 2010-07-08 15:28:13.000 189 30789.90 74.19 43628.02 88888.00 2010-07-08 15:28:14.000 189 30789.90 74.19 43628.01 88888.00 2010-07-08 15:28:15.000 189 30789.88 74.19 43628.06 53392.93 2010-07-08 15:28:16.000 189 30789.91 74.17 43628.13 88888.00 2010-07-08 15:28:17.000 189 30789.93 74.15 43628.10 88888.00 2010-07-08 15:28:18.000 189 30789.95 74.16 43628.11 88888.00 2010-07-08 15:28:19.000 189 30789.94 74.14 43628.15 88888.00 2010-07-08 15:28:20.000 189 30789.94 74.16 43628.10 53392.96 2010-07-08 15:28:21.000 189 30789.93 74.17 43628.08 88888.00 2010-07-08 15:28:22.000 189 30789.92 74.17 43628.07 88888.00 2010-07-08 15:28:23.000 189 30789.94 74.18 43628.09 88888.00 2010-07-08 15:28:24.000 189 30789.94 74.15 43628.11 88888.00 2010-07-08 15:28:25.000 189 30789.94 74.15 43628.11 53392.94 2010-07-08 15:28:26.000 189 30789.93 74.16 43628.10 88888.00 2010-07-08 15:28:27.000 189 30789.88 74.17 43628.12 88888.00 2010-07-08 15:28:28.000 189 30789.89 74.14 43628.09 88888.00 2010-07-08 15:28:29.000 189 30789.91 74.17 43628.07 88888.00 2010-07-08 15:28:30.000 189 30789.92 74.19 43628.06 53392.93 2010-07-08 15:28:31.000 189 30789.91 74.18 43628.07 88888.00 2010-07-08 15:28:32.000 189 30789.89 74.17 43628.04 88888.00 2010-07-08 15:28:33.000 189 30789.90 74.18 43628.04 88888.00 2010-07-08 15:28:34.000 189 30789.91 74.21 43628.04 88888.00 2010-07-08 15:28:35.000 189 30789.91 74.25 43628.06 53392.93 2010-07-08 15:28:36.000 189 30789.91 74.22 43628.00 88888.00 2010-07-08 15:28:37.000 189 30789.93 74.18 43628.05 88888.00 2010-07-08 15:28:38.000 189 30789.92 74.20 43628.07 88888.00 2010-07-08 15:28:39.000 189 30789.92 74.19 43628.05 88888.00 2010-07-08 15:28:40.000 189 30789.91 74.18 43628.02 53392.93 2010-07-08 15:28:41.000 189 30789.88 74.15 43628.04 88888.00 2010-07-08 15:28:42.000 189 30789.87 74.14 43628.07 88888.00 2010-07-08 15:28:43.000 189 30789.90 74.17 43628.11 88888.00 2010-07-08 15:28:44.000 189 30789.93 74.17 43628.06 88888.00 2010-07-08 15:28:45.000 189 30789.88 74.14 43627.98 53392.93 2010-07-08 15:28:46.000 189 30789.89 74.16 43627.94 88888.00 2010-07-08 15:28:47.000 189 30789.93 74.14 43628.00 88888.00 2010-07-08 15:28:48.000 189 30789.93 74.11 43628.02 88888.00 2010-07-08 15:28:49.000 189 30789.92 74.09 43628.00 88888.00 2010-07-08 15:28:50.000 189 30789.92 74.11 43627.98 53392.95 2010-07-08 15:28:51.000 189 30789.88 74.09 43627.92 88888.00 2010-07-08 15:28:52.000 189 30789.89 74.11 43627.87 88888.00 2010-07-08 15:28:53.000 189 30789.92 74.13 43627.92 88888.00 2010-07-08 15:28:54.000 189 30789.90 74.13 43627.96 88888.00 2010-07-08 15:28:55.000 189 30789.88 74.11 43627.97 53392.94 2010-07-08 15:28:56.000 189 30789.91 74.13 43628.00 88888.00 2010-07-08 15:28:57.000 189 30789.92 74.14 43628.02 88888.00 2010-07-08 15:28:58.000 189 30789.93 74.06 43628.01 88888.00 2010-07-08 15:28:59.000 189 30789.91 74.04 43628.02 88888.00 2010-07-08 15:29:00.000 189 30789.89 74.07 43628.00 53392.95 2010-07-08 15:29:01.000 189 30789.91 74.10 43628.04 88888.00 2010-07-08 15:29:02.000 189 30789.90 74.07 43628.03 88888.00 2010-07-08 15:29:03.000 189 30789.88 74.12 43627.98 88888.00 2010-07-08 15:29:04.000 189 30789.90 74.14 43627.98 88888.00 2010-07-08 15:29:05.000 189 30789.92 74.20 43628.00 53392.94 2010-07-08 15:29:06.000 189 30789.96 74.19 43627.98 88888.00 2010-07-08 15:29:07.000 189 30789.97 74.16 43628.00 88888.00 2010-07-08 15:29:08.000 189 30789.99 74.16 43627.99 88888.00 2010-07-08 15:29:09.000 189 30789.95 74.19 43627.98 88888.00 2010-07-08 15:29:10.000 189 30789.92 74.19 43627.97 53392.94 2010-07-08 15:29:11.000 189 30789.90 74.19 43627.99 88888.00 2010-07-08 15:29:12.000 189 30789.88 74.16 43627.95 88888.00 2010-07-08 15:29:13.000 189 30789.89 74.17 43627.93 88888.00 2010-07-08 15:29:14.000 189 30789.91 74.16 43627.93 88888.00 2010-07-08 15:29:15.000 189 30789.93 74.14 43627.95 53392.92 2010-07-08 15:29:16.000 189 30789.93 74.15 43627.92 88888.00 2010-07-08 15:29:17.000 189 30789.93 74.15 43627.94 88888.00 2010-07-08 15:29:18.000 189 30789.93 74.15 43627.95 88888.00 2010-07-08 15:29:19.000 189 30789.91 74.17 43627.94 88888.00 2010-07-08 15:29:20.000 189 30789.90 74.17 43627.97 53392.93 2010-07-08 15:29:21.000 189 30789.94 74.18 43627.95 88888.00 2010-07-08 15:29:22.000 189 30789.92 74.16 43627.93 88888.00 2010-07-08 15:29:23.000 189 30789.92 74.13 43627.93 88888.00 2010-07-08 15:29:24.000 189 30789.93 74.15 43627.96 88888.00 2010-07-08 15:29:25.000 189 30789.94 74.14 43627.96 53392.89 2010-07-08 15:29:26.000 189 30789.95 74.11 43627.97 88888.00 2010-07-08 15:29:27.000 189 30789.92 74.14 43628.00 88888.00 2010-07-08 15:29:28.000 189 30789.90 74.20 43627.98 88888.00 2010-07-08 15:29:29.000 189 30789.94 74.22 43628.00 88888.00 2010-07-08 15:29:30.000 189 30789.92 74.19 43627.97 53392.89 2010-07-08 15:29:31.000 189 30789.89 74.18 43627.95 88888.00 2010-07-08 15:29:32.000 189 30789.89 74.20 43627.96 88888.00 2010-07-08 15:29:33.000 189 30789.89 74.18 43627.96 88888.00 2010-07-08 15:29:34.000 189 30789.92 74.17 43627.95 88888.00 2010-07-08 15:29:35.000 189 30789.93 74.19 43627.98 53392.90 2010-07-08 15:29:36.000 189 30789.95 74.20 43628.02 88888.00 2010-07-08 15:29:37.000 189 30789.97 74.18 43628.03 88888.00 2010-07-08 15:29:38.000 189 30789.94 74.18 43628.03 88888.00 2010-07-08 15:29:39.000 189 30789.91 74.20 43627.99 88888.00 2010-07-08 15:29:40.000 189 30789.90 74.19 43627.98 53392.91 2010-07-08 15:29:41.000 189 30789.90 74.19 43627.97 88888.00 2010-07-08 15:29:42.000 189 30789.92 74.20 43627.96 88888.00 2010-07-08 15:29:43.000 189 30789.88 74.20 43628.01 88888.00 2010-07-08 15:29:44.000 189 30789.91 74.17 43628.01 88888.00 2010-07-08 15:29:45.000 189 30789.92 74.18 43627.98 53392.90 2010-07-08 15:29:46.000 189 30789.89 74.19 43627.97 88888.00 2010-07-08 15:29:47.000 189 30789.85 74.14 43627.93 88888.00 2010-07-08 15:29:48.000 189 30789.89 74.14 43628.02 88888.00 2010-07-08 15:29:49.000 189 30789.88 74.18 43628.01 88888.00 2010-07-08 15:29:50.000 189 30789.89 74.17 43628.02 53392.87 2010-07-08 15:29:51.000 189 30789.90 74.15 43628.03 88888.00 2010-07-08 15:29:52.000 189 30789.93 74.17 43628.04 88888.00 2010-07-08 15:29:53.000 189 30789.91 74.19 43628.07 88888.00 2010-07-08 15:29:54.000 189 30789.89 74.14 43627.99 88888.00 2010-07-08 15:29:55.000 189 30789.91 74.16 43627.99 53392.85 2010-07-08 15:29:56.000 189 30789.92 74.16 43627.97 88888.00 2010-07-08 15:29:57.000 189 30789.92 74.13 43627.97 88888.00 2010-07-08 15:29:58.000 189 30789.88 74.19 43627.99 88888.00 2010-07-08 15:29:59.000 189 30789.88 74.18 43627.95 88888.00 2010-07-08 15:30:00.000 189 30789.89 74.19 43627.93 53392.85 2010-07-08 15:30:01.000 189 30789.88 74.20 43627.98 88888.00 2010-07-08 15:30:02.000 189 30789.87 74.19 43627.93 88888.00 2010-07-08 15:30:03.000 189 30789.88 74.22 43627.94 88888.00 2010-07-08 15:30:04.000 189 30789.86 74.18 43627.95 88888.00 2010-07-08 15:30:05.000 189 30789.84 74.17 43627.96 53392.84 2010-07-08 15:30:06.000 189 30789.84 74.15 43627.96 88888.00 2010-07-08 15:30:07.000 189 30789.84 74.14 43627.91 88888.00 2010-07-08 15:30:08.000 189 30789.84 74.17 43627.93 88888.00 2010-07-08 15:30:09.000 189 30789.85 74.14 43627.95 88888.00 2010-07-08 15:30:10.000 189 30789.82 74.14 43627.95 53392.85 2010-07-08 15:30:11.000 189 30789.81 74.11 43627.96 88888.00 2010-07-08 15:30:12.000 189 30789.83 74.10 43627.97 88888.00 2010-07-08 15:30:13.000 189 30789.81 74.09 43627.94 88888.00 2010-07-08 15:30:14.000 189 30789.86 74.13 43627.94 88888.00 2010-07-08 15:30:15.000 189 30789.87 74.14 43627.94 53392.85 2010-07-08 15:30:16.000 189 30789.87 74.14 43627.93 88888.00 2010-07-08 15:30:17.000 189 30789.88 74.19 43627.96 88888.00 2010-07-08 15:30:18.000 189 30789.90 74.19 43628.02 88888.00 2010-07-08 15:30:19.000 189 30789.88 74.21 43628.05 88888.00 2010-07-08 15:30:20.000 189 30789.84 74.17 43628.02 53392.86 2010-07-08 15:30:21.000 189 30789.82 74.16 43627.99 88888.00 2010-07-08 15:30:22.000 189 30789.85 74.18 43627.97 88888.00 2010-07-08 15:30:23.000 189 30789.87 74.18 43627.94 88888.00 2010-07-08 15:30:24.000 189 30789.85 74.16 43627.99 88888.00 2010-07-08 15:30:25.000 189 30789.86 74.17 43628.03 53392.85 2010-07-08 15:30:26.000 189 30789.86 74.20 43628.04 88888.00 2010-07-08 15:30:27.000 189 30789.85 74.15 43628.02 88888.00 2010-07-08 15:30:28.000 189 30789.87 74.17 43628.03 88888.00 2010-07-08 15:30:29.000 189 30789.86 74.17 43628.03 88888.00 2010-07-08 15:30:30.000 189 30789.85 74.15 43628.07 53392.86 2010-07-08 15:30:31.000 189 30789.89 74.12 43628.04 88888.00 2010-07-08 15:30:32.000 189 30789.90 74.14 43627.98 88888.00 2010-07-08 15:30:33.000 189 30789.89 74.13 43627.98 88888.00 2010-07-08 15:30:34.000 189 30789.89 74.15 43628.01 88888.00 2010-07-08 15:30:35.000 189 30789.90 74.19 43628.04 53392.85 2010-07-08 15:30:36.000 189 30789.84 74.17 43628.06 88888.00 2010-07-08 15:30:37.000 189 30789.90 74.19 43627.99 88888.00 2010-07-08 15:30:38.000 189 30789.92 74.20 43628.02 88888.00 2010-07-08 15:30:39.000 189 30789.92 74.20 43628.03 88888.00 2010-07-08 15:30:40.000 189 30789.92 74.17 43628.01 53392.85 2010-07-08 15:30:41.000 189 30789.94 74.16 43628.02 88888.00 2010-07-08 15:30:42.000 189 30789.93 74.18 43627.97 88888.00 2010-07-08 15:30:43.000 189 30789.91 74.17 43627.97 88888.00 2010-07-08 15:30:44.000 189 30789.92 74.18 43627.97 88888.00 2010-07-08 15:30:45.000 189 30789.95 74.22 43627.96 53392.85 2010-07-08 15:30:46.000 189 30789.96 74.21 43627.97 88888.00 2010-07-08 15:30:47.000 189 30789.96 74.23 43628.02 88888.00 2010-07-08 15:30:48.000 189 30789.94 74.22 43628.01 88888.00 2010-07-08 15:30:49.000 189 30789.98 74.22 43628.02 88888.00 2010-07-08 15:30:50.000 189 30789.98 74.19 43628.04 53392.88 2010-07-08 15:30:51.000 189 30790.01 74.19 43628.02 88888.00 2010-07-08 15:30:52.000 189 30790.02 74.23 43628.02 88888.00 2010-07-08 15:30:53.000 189 30789.99 74.23 43628.01 88888.00 2010-07-08 15:30:54.000 189 30789.96 74.26 43628.00 88888.00 2010-07-08 15:30:55.000 189 30789.96 74.25 43627.95 53392.89 2010-07-08 15:30:56.000 189 30789.98 74.22 43627.92 88888.00 2010-07-08 15:30:57.000 189 30789.97 74.19 43627.93 88888.00 2010-07-08 15:30:58.000 189 30789.98 74.19 43628.00 88888.00 2010-07-08 15:30:59.000 189 30790.00 74.24 43628.03 88888.00 2010-07-08 15:31:00.000 189 30789.99 74.19 43627.99 53392.94 2010-07-08 15:31:01.000 189 30789.99 74.22 43628.00 88888.00 2010-07-08 15:31:02.000 189 30789.99 74.25 43628.03 88888.00 2010-07-08 15:31:03.000 189 30789.98 74.25 43628.03 88888.00 2010-07-08 15:31:04.000 189 30789.98 74.23 43628.03 88888.00 2010-07-08 15:31:05.000 189 30790.01 74.27 43627.98 53392.90 2010-07-08 15:31:06.000 189 30790.07 74.37 43628.00 88888.00 2010-07-08 15:31:07.000 189 30790.07 74.40 43627.96 88888.00 2010-07-08 15:31:08.000 189 30790.04 74.37 43627.96 88888.00 2010-07-08 15:31:09.000 189 30789.97 74.29 43628.07 88888.00 2010-07-08 15:31:10.000 189 30790.03 74.31 43628.06 53392.90 2010-07-08 15:31:11.000 189 30790.05 74.28 43628.05 88888.00 2010-07-08 15:31:12.000 189 30790.07 74.26 43628.00 88888.00 2010-07-08 15:31:13.000 189 30790.05 74.30 43628.05 88888.00 2010-07-08 15:31:14.000 189 30790.04 74.30 43628.08 88888.00 2010-07-08 15:31:15.000 189 30790.05 74.28 43628.04 53392.96 2010-07-08 15:31:16.000 189 30790.08 74.33 43628.03 88888.00 2010-07-08 15:31:17.000 189 30790.06 74.31 43628.04 88888.00 2010-07-08 15:31:18.000 189 30790.09 74.28 43628.07 88888.00 2010-07-08 15:31:19.000 189 30790.09 74.28 43628.06 88888.00 2010-07-08 15:31:20.000 189 30790.06 74.27 43628.00 53392.99 2010-07-08 15:31:21.000 189 30790.07 74.31 43627.97 88888.00 2010-07-08 15:31:22.000 189 30790.11 74.31 43627.96 88888.00 2010-07-08 15:31:23.000 189 30790.14 74.33 43628.02 88888.00 2010-07-08 15:31:24.000 189 30790.10 74.32 43628.09 88888.00 2010-07-08 15:31:25.000 189 30790.11 74.29 43628.07 53392.98 2010-07-08 15:31:26.000 189 30790.11 74.34 43628.01 88888.00 2010-07-08 15:31:27.000 189 30790.11 74.34 43627.98 88888.00 2010-07-08 15:31:28.000 189 30790.13 74.35 43627.99 88888.00 2010-07-08 15:31:29.000 189 30790.12 74.34 43627.93 88888.00 2010-07-08 15:31:30.000 189 30790.08 74.33 43627.92 53392.96 2010-07-08 15:31:31.000 189 30790.09 74.33 43628.00 88888.00 2010-07-08 15:31:32.000 189 30790.10 74.28 43627.99 88888.00 2010-07-08 15:31:33.000 189 30790.13 74.27 43627.94 88888.00 2010-07-08 15:31:34.000 189 30790.12 74.30 43627.93 88888.00 2010-07-08 15:31:35.000 189 30790.08 74.30 43627.94 53392.96 2010-07-08 15:31:36.000 189 30790.10 74.31 43627.92 88888.00 2010-07-08 15:31:37.000 189 30790.07 74.34 43627.94 88888.00 2010-07-08 15:31:38.000 189 30790.07 74.36 43627.98 88888.00 2010-07-08 15:31:39.000 189 30790.09 74.31 43627.96 88888.00 2010-07-08 15:31:40.000 189 30790.11 74.33 43627.95 53393.00 2010-07-08 15:31:41.000 189 30790.14 74.34 43627.92 88888.00 2010-07-08 15:31:42.000 189 30790.11 74.36 43627.93 88888.00 2010-07-08 15:31:43.000 189 30790.12 74.35 43627.93 88888.00 2010-07-08 15:31:44.000 189 30790.14 74.36 43627.95 88888.00 2010-07-08 15:31:45.000 189 30790.16 74.37 43627.97 53393.00 2010-07-08 15:31:46.000 189 30790.12 74.39 43627.97 88888.00 2010-07-08 15:31:47.000 189 30790.13 74.39 43628.01 88888.00 2010-07-08 15:31:48.000 189 30790.17 74.40 43627.99 88888.00 2010-07-08 15:31:49.000 189 30790.16 74.42 43627.99 88888.00 2010-07-08 15:31:50.000 189 30790.15 74.36 43628.00 53393.03 2010-07-08 15:31:51.000 189 30790.18 74.38 43627.99 88888.00 2010-07-08 15:31:52.000 189 30790.16 74.34 43627.98 88888.00 2010-07-08 15:31:53.000 189 30790.15 74.37 43628.01 88888.00 2010-07-08 15:31:54.000 189 30790.17 74.40 43628.00 88888.00 2010-07-08 15:31:55.000 189 30790.15 74.39 43628.00 53393.03 2010-07-08 15:31:56.000 189 30790.16 74.39 43628.01 88888.00 2010-07-08 15:31:57.000 189 30790.17 74.38 43627.96 88888.00 2010-07-08 15:31:58.000 189 30790.19 74.37 43627.99 88888.00 2010-07-08 15:31:59.000 189 30790.19 74.36 43627.99 88888.00 2010-07-08 15:32:00.000 189 30790.18 74.38 43627.99 53393.04 2010-07-08 15:32:01.000 189 30790.19 74.37 43628.04 88888.00 2010-07-08 15:32:02.000 189 30790.20 74.35 43628.00 88888.00 2010-07-08 15:32:03.000 189 30790.17 74.36 43627.97 88888.00 2010-07-08 15:32:04.000 189 30790.19 74.37 43627.96 88888.00 2010-07-08 15:32:05.000 189 30790.20 74.38 43627.98 53393.00 2010-07-08 15:32:06.000 189 30790.17 74.33 43627.94 88888.00 2010-07-08 15:32:07.000 189 30790.19 74.33 43627.95 88888.00 2010-07-08 15:32:08.000 189 30790.24 74.35 43627.96 88888.00 2010-07-08 15:32:09.000 189 30790.25 74.41 43627.97 88888.00 2010-07-08 15:32:10.000 189 30790.22 74.44 43627.96 53393.01 2010-07-08 15:32:11.000 189 30790.19 74.39 43627.94 88888.00 2010-07-08 15:32:12.000 189 30790.19 74.41 43627.91 88888.00 2010-07-08 15:32:13.000 189 30790.19 74.40 43627.90 88888.00 2010-07-08 15:32:14.000 189 30790.22 74.40 43627.92 88888.00 2010-07-08 15:32:15.000 189 30790.21 74.42 43627.94 53393.04 2010-07-08 15:32:16.000 189 30790.24 74.43 43627.94 88888.00 2010-07-08 15:32:17.000 189 30790.24 74.42 43627.97 88888.00 2010-07-08 15:32:18.000 189 30790.24 74.38 43628.00 88888.00 2010-07-08 15:32:19.000 189 30790.24 74.34 43628.05 88888.00 2010-07-08 15:32:20.000 189 30790.25 74.34 43628.03 53393.03 2010-07-08 15:32:21.000 189 30790.26 74.37 43628.00 88888.00 2010-07-08 15:32:22.000 189 30790.25 74.40 43627.96 88888.00 2010-07-08 15:32:23.000 189 30790.21 74.42 43627.95 88888.00 2010-07-08 15:32:24.000 189 30790.22 74.44 43627.96 88888.00 2010-07-08 15:32:25.000 189 30790.22 74.45 43627.98 53393.02 2010-07-08 15:32:26.000 189 30790.22 74.43 43627.99 88888.00 2010-07-08 15:32:27.000 189 30790.21 74.46 43628.01 88888.00 2010-07-08 15:32:28.000 189 30790.22 74.44 43628.00 88888.00 2010-07-08 15:32:29.000 189 30790.19 74.43 43627.93 88888.00 2010-07-08 15:32:30.000 189 30790.23 74.43 43627.91 53393.03 2010-07-08 15:32:31.000 189 30790.24 74.44 43627.95 88888.00 2010-07-08 15:32:32.000 189 30790.22 74.42 43627.97 88888.00 2010-07-08 15:32:33.000 189 30790.22 74.43 43627.99 88888.00 2010-07-08 15:32:34.000 189 30790.25 74.44 43628.01 88888.00 2010-07-08 15:32:35.000 189 30790.25 74.46 43628.00 53393.06 2010-07-08 15:32:36.000 189 30790.23 74.47 43628.01 88888.00 2010-07-08 15:32:37.000 189 30790.24 74.45 43628.02 88888.00 2010-07-08 15:32:38.000 189 30790.25 74.41 43628.07 88888.00 2010-07-08 15:32:39.000 189 30790.22 74.42 43628.07 88888.00 2010-07-08 15:32:40.000 189 30790.21 74.40 43628.03 53393.04 2010-07-08 15:32:41.000 189 30790.20 74.43 43628.06 88888.00 2010-07-08 15:32:42.000 189 30790.22 74.43 43628.03 88888.00 2010-07-08 15:32:43.000 189 30790.23 74.44 43628.03 88888.00 2010-07-08 15:32:44.000 189 30790.25 74.45 43627.99 88888.00 2010-07-08 15:32:45.000 189 30790.26 74.47 43627.97 53393.04 2010-07-08 15:32:46.000 189 30790.34 74.56 43627.91 88888.00 2010-07-08 15:32:47.000 189 30790.25 74.48 43627.89 88888.00 2010-07-08 15:32:48.000 189 30790.22 74.42 43627.97 88888.00 2010-07-08 15:32:49.000 189 30790.23 74.41 43627.99 88888.00 2010-07-08 15:32:50.000 189 30790.22 74.41 43628.00 53393.02 2010-07-08 15:32:51.000 189 30790.26 74.42 43627.96 88888.00 2010-07-08 15:32:52.000 189 30790.26 74.44 43627.94 88888.00 2010-07-08 15:32:53.000 189 30790.27 74.41 43627.95 88888.00 2010-07-08 15:32:54.000 189 30790.25 74.40 43628.00 88888.00 2010-07-08 15:32:55.000 189 30790.23 74.43 43628.01 53393.07 2010-07-08 15:32:56.000 189 30790.26 74.43 43627.99 88888.00 2010-07-08 15:32:57.000 189 30790.26 74.48 43628.00 88888.00 2010-07-08 15:32:58.000 189 30790.26 74.50 43628.01 88888.00 2010-07-08 15:32:59.000 189 30790.27 74.47 43628.00 88888.00 2010-07-08 15:33:00.000 189 30790.29 74.45 43627.92 53393.03 2010-07-08 15:33:01.000 189 30790.31 74.41 43627.93 88888.00 2010-07-08 15:33:02.000 189 30790.31 74.46 43627.95 88888.00 2010-07-08 15:33:03.000 189 30790.28 74.47 43627.91 88888.00 2010-07-08 15:33:04.000 189 30790.26 74.47 43627.94 88888.00 2010-07-08 15:33:05.000 189 30790.25 74.46 43627.87 53393.03 2010-07-08 15:33:06.000 189 30790.24 74.48 43627.86 88888.00 2010-07-08 15:33:07.000 189 30790.24 74.49 43627.90 88888.00 2010-07-08 15:33:08.000 189 30790.22 74.49 43627.92 88888.00 2010-07-08 15:33:09.000 189 30790.23 74.52 43627.92 88888.00 2010-07-08 15:33:10.000 189 30790.24 74.53 43627.96 53393.02 2010-07-08 15:33:11.000 189 30790.24 74.52 43627.91 88888.00 2010-07-08 15:33:12.000 189 30790.26 74.54 43627.94 88888.00 2010-07-08 15:33:13.000 189 30790.25 74.53 43627.96 88888.00 2010-07-08 15:33:14.000 189 30790.29 74.46 43627.98 88888.00 2010-07-08 15:33:15.000 189 30790.29 74.43 43627.93 53393.05 2010-07-08 15:33:16.000 189 30790.28 74.47 43627.90 88888.00 2010-07-08 15:33:17.000 189 30790.28 74.48 43627.91 88888.00 2010-07-08 15:33:18.000 189 30790.27 74.47 43627.93 88888.00 2010-07-08 15:33:19.000 189 30790.24 74.45 43627.93 88888.00 2010-07-08 15:33:20.000 189 30790.25 74.43 43627.93 53393.00 2010-07-08 15:33:21.000 189 30790.24 74.41 43627.95 88888.00 2010-07-08 15:33:22.000 189 30790.23 74.42 43627.93 88888.00 2010-07-08 15:33:23.000 189 30790.23 74.44 43627.86 88888.00 2010-07-08 15:33:24.000 189 30790.24 74.45 43627.89 88888.00 2010-07-08 15:33:25.000 189 30790.25 74.47 43627.95 53393.00 2010-07-08 15:33:26.000 189 30790.26 74.42 43627.94 88888.00 2010-07-08 15:33:27.000 189 30790.23 74.41 43627.89 88888.00 2010-07-08 15:33:28.000 189 30790.23 74.45 43627.85 88888.00 2010-07-08 15:33:29.000 189 30790.26 74.40 43627.85 88888.00 2010-07-08 15:33:30.000 189 30790.28 74.40 43627.84 53392.97 2010-07-08 15:33:31.000 189 30790.23 74.40 43627.84 88888.00 2010-07-08 15:33:32.000 189 30790.23 74.41 43627.86 88888.00 2010-07-08 15:33:33.000 189 30790.24 74.47 43627.87 88888.00 2010-07-08 15:33:34.000 189 30790.26 74.39 43627.86 88888.00 2010-07-08 15:33:35.000 189 30790.28 74.38 43627.83 53392.95 2010-07-08 15:33:36.000 189 30790.26 74.42 43627.83 88888.00 2010-07-08 15:33:37.000 189 30790.26 74.47 43627.83 88888.00 2010-07-08 15:33:38.000 189 30790.29 74.46 43627.86 88888.00 2010-07-08 15:33:39.000 189 30790.32 74.45 43627.85 88888.00 2010-07-08 15:33:40.000 189 30790.32 74.43 43627.83 53392.95 2010-07-08 15:33:41.000 189 30790.28 74.44 43627.89 88888.00 2010-07-08 15:33:42.000 189 30790.26 74.46 43627.85 88888.00 2010-07-08 15:33:43.000 189 30790.28 74.46 43627.86 88888.00 2010-07-08 15:33:44.000 189 30790.28 74.48 43627.86 88888.00 2010-07-08 15:33:45.000 189 30790.34 74.49 43627.75 53392.94 2010-07-08 15:33:46.000 189 30790.24 74.42 43627.79 88888.00 2010-07-08 15:33:47.000 189 30790.23 74.47 43627.89 88888.00 2010-07-08 15:33:48.000 189 30790.24 74.45 43627.86 88888.00 2010-07-08 15:33:49.000 189 30790.25 74.42 43627.85 88888.00 2010-07-08 15:33:50.000 189 30790.23 74.45 43627.86 53392.96 2010-07-08 15:33:51.000 189 30790.20 74.45 43627.86 88888.00 2010-07-08 15:33:52.000 189 30790.22 74.47 43627.83 88888.00 2010-07-08 15:33:53.000 189 30790.26 74.44 43627.82 88888.00 2010-07-08 15:33:54.000 189 30790.28 74.41 43627.82 88888.00 2010-07-08 15:33:55.000 189 30790.29 74.39 43627.79 53392.96 2010-07-08 15:33:56.000 189 30790.32 74.42 43627.77 88888.00 2010-07-08 15:33:57.000 189 30790.29 74.45 43627.82 88888.00 2010-07-08 15:33:58.000 189 30790.28 74.43 43627.80 88888.00 2010-07-08 15:33:59.000 189 30790.27 74.42 43627.77 88888.00 2010-07-08 15:34:00.000 189 30790.26 74.42 43627.74 53392.95 2010-07-08 15:34:01.000 189 30790.26 74.44 43627.80 88888.00 2010-07-08 15:34:02.000 189 30790.24 74.44 43627.83 88888.00 2010-07-08 15:34:03.000 189 30790.24 74.44 43627.81 88888.00 2010-07-08 15:34:04.000 189 30790.21 74.47 43627.81 88888.00 2010-07-08 15:34:05.000 189 30790.24 74.45 43627.81 53392.92 2010-07-08 15:34:06.000 189 30790.25 74.45 43627.85 88888.00 2010-07-08 15:34:07.000 189 30790.23 74.45 43627.85 88888.00 2010-07-08 15:34:08.000 189 30790.23 74.41 43627.82 88888.00 2010-07-08 15:34:09.000 189 30790.24 74.42 43627.80 88888.00 2010-07-08 15:34:10.000 189 30790.25 74.42 43627.78 53392.93 2010-07-08 15:34:11.000 189 30790.24 74.45 43627.80 88888.00 2010-07-08 15:34:12.000 189 30790.24 74.47 43627.78 88888.00 2010-07-08 15:34:13.000 189 30790.24 74.48 43627.79 88888.00 2010-07-08 15:34:14.000 189 30790.24 74.44 43627.84 88888.00 2010-07-08 15:34:15.000 189 30790.23 74.43 43627.79 53392.88 2010-07-08 15:34:16.000 189 30790.23 74.47 43627.78 88888.00 2010-07-08 15:34:17.000 189 30790.23 74.47 43627.75 88888.00 2010-07-08 15:34:18.000 189 30790.24 74.46 43627.72 88888.00 2010-07-08 15:34:19.000 189 30790.24 74.42 43627.70 88888.00 2010-07-08 15:34:20.000 189 30790.19 74.39 43627.69 53392.87 2010-07-08 15:34:21.000 189 30790.17 74.39 43627.67 88888.00 2010-07-08 15:34:22.000 189 30790.19 74.44 43627.72 88888.00 2010-07-08 15:34:23.000 189 30790.20 74.46 43627.76 88888.00 2010-07-08 15:34:24.000 189 30790.18 74.46 43627.76 88888.00 2010-07-08 15:34:25.000 189 30790.16 74.48 43627.77 53392.85 2010-07-08 15:34:26.000 189 30790.17 74.51 43627.78 88888.00 2010-07-08 15:34:27.000 189 30790.16 74.45 43627.73 88888.00 2010-07-08 15:34:28.000 189 30790.19 74.44 43627.77 88888.00 2010-07-08 15:34:29.000 189 30790.21 74.45 43627.84 88888.00 2010-07-08 15:34:30.000 189 30790.23 74.47 43627.80 53392.83 2010-07-08 15:34:31.000 189 30790.20 74.44 43627.75 88888.00 2010-07-08 15:34:32.000 189 30790.20 74.39 43627.78 88888.00 2010-07-08 15:34:33.000 189 30790.19 74.41 43627.78 88888.00 2010-07-08 15:34:34.000 189 30790.18 74.38 43627.72 88888.00 2010-07-08 15:34:35.000 189 30790.20 74.40 43627.72 53392.81 2010-07-08 15:34:36.000 189 30790.16 74.40 43627.68 88888.00 2010-07-08 15:34:37.000 189 30790.12 74.39 43627.65 88888.00 2010-07-08 15:34:38.000 189 30790.11 74.40 43627.73 88888.00 2010-07-08 15:34:39.000 189 30790.12 74.42 43627.71 88888.00 2010-07-08 15:34:40.000 189 30790.15 74.43 43627.73 53392.79 2010-07-08 15:34:41.000 189 30790.13 74.46 43627.72 88888.00 2010-07-08 15:34:42.000 189 30790.11 74.45 43627.70 88888.00 2010-07-08 15:34:43.000 189 30790.08 74.47 43627.72 88888.00 2010-07-08 15:34:44.000 189 30790.08 74.44 43627.72 88888.00 2010-07-08 15:34:45.000 189 30790.08 74.44 43627.69 53392.73 2010-07-08 15:34:46.000 189 30790.11 74.45 43627.69 88888.00 2010-07-08 15:34:47.000 189 30790.13 74.47 43627.69 88888.00 2010-07-08 15:34:48.000 189 30790.10 74.44 43627.68 88888.00 2010-07-08 15:34:49.000 189 30790.09 74.47 43627.69 88888.00 2010-07-08 15:34:50.000 189 30790.08 74.48 43627.73 53392.78 2010-07-08 15:34:51.000 189 30790.07 74.50 43627.68 88888.00 2010-07-08 15:34:52.000 189 30790.09 74.51 43627.67 88888.00 2010-07-08 15:34:53.000 189 30790.07 74.50 43627.71 88888.00 2010-07-08 15:34:54.000 189 30790.06 74.50 43627.69 88888.00 2010-07-08 15:34:55.000 189 30790.06 74.47 43627.66 53392.71 2010-07-08 15:34:56.000 189 30790.06 74.46 43627.61 88888.00 2010-07-08 15:34:57.000 189 30790.03 74.43 43627.61 88888.00 2010-07-08 15:34:58.000 189 30790.04 74.45 43627.64 88888.00 2010-07-08 15:34:59.000 189 30790.08 74.44 43627.67 88888.00 2010-07-08 15:35:00.000 189 30790.06 74.42 43627.62 53392.66 2010-07-08 15:35:01.000 189 30790.06 74.46 43627.63 88888.00 2010-07-08 15:35:02.000 189 30790.03 74.52 43627.63 88888.00 2010-07-08 15:35:03.000 189 30790.05 74.48 43627.66 88888.00 2010-07-08 15:35:04.000 189 30790.03 74.42 43627.65 88888.00 2010-07-08 15:35:05.000 189 30790.02 74.41 43627.65 53392.67 2010-07-08 15:35:06.000 189 30790.01 74.43 43627.64 88888.00 2010-07-08 15:35:07.000 189 30789.99 74.46 43627.66 88888.00 2010-07-08 15:35:08.000 189 30790.01 74.50 43627.68 88888.00 2010-07-08 15:35:09.000 189 30790.00 74.51 43627.70 88888.00 2010-07-08 15:35:10.000 189 30789.99 74.48 43627.69 53392.63 2010-07-08 15:35:11.000 189 30790.01 74.46 43627.72 88888.00 2010-07-08 15:35:12.000 189 30790.04 74.43 43627.69 88888.00 2010-07-08 15:35:13.000 189 30790.01 74.46 43627.70 88888.00 2010-07-08 15:35:14.000 189 30790.00 74.47 43627.67 88888.00 2010-07-08 15:35:15.000 189 30789.99 74.50 43627.67 53392.62 2010-07-08 15:35:16.000 189 30789.99 74.50 43627.71 88888.00 2010-07-08 15:35:17.000 189 30789.98 74.52 43627.71 88888.00 2010-07-08 15:35:18.000 189 30789.99 74.49 43627.73 88888.00 2010-07-08 15:35:19.000 189 30789.98 74.46 43627.70 88888.00 2010-07-08 15:35:20.000 189 30789.99 74.46 43627.68 53392.61 2010-07-08 15:35:21.000 189 30789.94 74.45 43627.63 88888.00 2010-07-08 15:35:22.000 189 30789.95 74.44 43627.57 88888.00 2010-07-08 15:35:23.000 189 30789.97 74.44 43627.63 88888.00 2010-07-08 15:35:24.000 189 30790.00 74.43 43627.66 88888.00 2010-07-08 15:35:25.000 189 30789.97 74.44 43627.67 53392.57 2010-07-08 15:35:26.000 189 30789.96 74.44 43627.63 88888.00 2010-07-08 15:35:27.000 189 30789.96 74.46 43627.66 88888.00 2010-07-08 15:35:28.000 189 30789.97 74.45 43627.62 88888.00 2010-07-08 15:35:29.000 189 30789.96 74.42 43627.57 88888.00 2010-07-08 15:35:30.000 189 30789.95 74.43 43627.63 53392.54 2010-07-08 15:35:31.000 189 30789.96 74.43 43627.60 88888.00 2010-07-08 15:35:32.000 189 30789.95 74.43 43627.50 88888.00 2010-07-08 15:35:33.000 189 30789.93 74.43 43627.52 88888.00 2010-07-08 15:35:34.000 189 30789.90 74.43 43627.58 88888.00 2010-07-08 15:35:35.000 189 30789.89 74.42 43627.57 53392.53 2010-07-08 15:35:36.000 189 30789.91 74.47 43627.55 88888.00 2010-07-08 15:35:37.000 189 30789.95 74.44 43627.51 88888.00 2010-07-08 15:35:38.000 189 30789.93 74.42 43627.52 88888.00 2010-07-08 15:35:39.000 189 30789.91 74.41 43627.54 88888.00 2010-07-08 15:35:40.000 189 30789.93 74.37 43627.58 53392.48 2010-07-08 15:35:41.000 189 30789.93 74.39 43627.60 88888.00 2010-07-08 15:35:42.000 189 30789.92 74.43 43627.59 88888.00 2010-07-08 15:35:43.000 189 30789.91 74.45 43627.54 88888.00 2010-07-08 15:35:44.000 189 30789.90 74.44 43627.53 88888.00 2010-07-08 15:35:45.000 189 30789.86 74.41 43627.51 53392.49 2010-07-08 15:35:46.000 189 30789.86 74.39 43627.51 88888.00 2010-07-08 15:35:47.000 189 30789.88 74.39 43627.48 88888.00 2010-07-08 15:35:48.000 189 30789.88 74.38 43627.46 88888.00 2010-07-08 15:35:49.000 189 30789.92 74.41 43627.50 88888.00 2010-07-08 15:35:50.000 189 30789.95 74.41 43627.54 53392.49 2010-07-08 15:35:51.000 189 30789.92 74.42 43627.51 88888.00 2010-07-08 15:35:52.000 189 30789.94 74.43 43627.52 88888.00 2010-07-08 15:35:53.000 189 30789.95 74.45 43627.52 88888.00 2010-07-08 15:35:54.000 189 30789.90 74.50 43627.54 88888.00 2010-07-08 15:35:55.000 189 30789.88 74.46 43627.54 53392.44 2010-07-08 15:35:56.000 189 30789.86 74.43 43627.51 88888.00 2010-07-08 15:35:57.000 189 30789.87 74.41 43627.50 88888.00 2010-07-08 15:35:58.000 189 30789.89 74.41 43627.46 88888.00 2010-07-08 15:35:59.000 189 30789.89 74.40 43627.42 88888.00 2010-07-08 15:36:00.000 189 30789.88 74.39 43627.46 53392.40 2010-07-08 15:36:01.000 189 30789.88 74.40 43627.50 88888.00 2010-07-08 15:36:02.000 189 30789.86 74.36 43627.50 88888.00 2010-07-08 15:36:03.000 189 30789.84 74.38 43627.49 88888.00 2010-07-08 15:36:04.000 189 30789.83 74.40 43627.50 88888.00 2010-07-08 15:36:05.000 189 30789.84 74.40 43627.48 53392.40 2010-07-08 15:36:06.000 189 30789.81 74.41 43627.54 88888.00 2010-07-08 15:36:07.000 189 30789.81 74.40 43627.45 88888.00 2010-07-08 15:36:08.000 189 30789.82 74.45 43627.46 88888.00 2010-07-08 15:36:09.000 189 30789.82 74.47 43627.50 88888.00 2010-07-08 15:36:10.000 189 30789.84 74.46 43627.51 53392.40 2010-07-08 15:36:11.000 189 30789.83 74.40 43627.49 88888.00 2010-07-08 15:36:12.000 189 30789.84 74.38 43627.50 88888.00 2010-07-08 15:36:13.000 189 30789.84 74.46 43627.44 88888.00 2010-07-08 15:36:14.000 189 30789.82 74.41 43627.42 88888.00 2010-07-08 15:36:15.000 189 30789.79 74.43 43627.53 53392.39 2010-07-08 15:36:16.000 189 30789.79 74.45 43627.56 88888.00 2010-07-08 15:36:17.000 189 30789.77 74.44 43627.55 88888.00 2010-07-08 15:36:18.000 189 30789.79 74.47 43627.59 88888.00 2010-07-08 15:36:19.000 189 30789.79 74.45 43627.54 88888.00 2010-07-08 15:36:20.000 189 30789.77 74.43 43627.49 53392.35 2010-07-08 15:36:21.000 189 30789.80 74.41 43627.47 88888.00 2010-07-08 15:36:22.000 189 30789.81 74.43 43627.45 88888.00 2010-07-08 15:36:23.000 189 30789.79 74.43 43627.41 88888.00 2010-07-08 15:36:24.000 189 30789.79 74.43 43627.45 88888.00 2010-07-08 15:36:25.000 189 30789.81 74.40 43627.45 53392.34 2010-07-08 15:36:26.000 189 30789.78 74.36 43627.45 88888.00 2010-07-08 15:36:27.000 189 30789.73 74.41 43627.45 88888.00 2010-07-08 15:36:28.000 189 30789.76 74.37 43627.45 88888.00 2010-07-08 15:36:29.000 189 30789.74 74.39 43627.46 88888.00 2010-07-08 15:36:30.000 189 30789.75 74.43 43627.40 53392.31 2010-07-08 15:36:31.000 189 30789.77 74.39 43627.39 88888.00 2010-07-08 15:36:32.000 189 30789.74 74.38 43627.39 88888.00 2010-07-08 15:36:33.000 189 30789.74 74.34 43627.38 88888.00 2010-07-08 15:36:34.000 189 30789.74 74.35 43627.35 88888.00 2010-07-08 15:36:35.000 189 30789.73 74.39 43627.35 53392.30 2010-07-08 15:36:36.000 189 30789.74 74.42 43627.39 88888.00 2010-07-08 15:36:37.000 189 30789.72 74.39 43627.39 88888.00 2010-07-08 15:36:38.000 189 30789.73 74.40 43627.36 88888.00 2010-07-08 15:36:39.000 189 30789.72 74.38 43627.39 88888.00 2010-07-08 15:36:40.000 189 30789.71 74.36 43627.43 53392.27 2010-07-08 15:36:41.000 189 30789.68 74.36 43627.44 88888.00 2010-07-08 15:36:42.000 189 30789.71 74.36 43627.46 88888.00 2010-07-08 15:36:43.000 189 30789.67 74.38 43627.42 88888.00 2010-07-08 15:36:44.000 189 30789.69 74.38 43627.40 88888.00 2010-07-08 15:36:45.000 189 30789.70 74.40 43627.38 53392.26 2010-07-08 15:36:46.000 189 30789.70 74.40 43627.41 88888.00 2010-07-08 15:36:47.000 189 30789.70 74.41 43627.42 88888.00 2010-07-08 15:36:48.000 189 30789.70 74.39 43627.42 88888.00 2010-07-08 15:36:49.000 189 30789.72 74.41 43627.40 88888.00 2010-07-08 15:36:50.000 189 30789.74 74.36 43627.38 53392.27 2010-07-08 15:36:51.000 189 30789.71 74.36 43627.37 88888.00 2010-07-08 15:36:52.000 189 30789.72 74.41 43627.39 88888.00 2010-07-08 15:36:53.000 189 30789.73 74.44 43627.39 88888.00 2010-07-08 15:36:54.000 189 30789.70 74.40 43627.44 88888.00 2010-07-08 15:36:55.000 189 30789.70 74.39 43627.47 53392.26 2010-07-08 15:36:56.000 189 30789.73 74.42 43627.49 88888.00 2010-07-08 15:36:57.000 189 30789.74 74.44 43627.54 88888.00 2010-07-08 15:36:58.000 189 30789.73 74.39 43627.46 88888.00 2010-07-08 15:36:59.000 189 30789.72 74.40 43627.46 88888.00 2010-07-08 15:37:00.000 189 30789.72 74.42 43627.40 53392.27 2010-07-08 15:37:01.000 189 30789.72 74.40 43627.40 88888.00 2010-07-08 15:37:02.000 189 30789.71 74.43 43627.38 88888.00 2010-07-08 15:37:03.000 189 30789.70 74.43 43627.37 88888.00 2010-07-08 15:37:04.000 189 30789.65 74.41 43627.37 88888.00 2010-07-08 15:37:05.000 189 30789.62 74.42 43627.42 53392.24 2010-07-08 15:37:06.000 189 30789.67 74.41 43627.36 88888.00 2010-07-08 15:37:07.000 189 30789.67 74.45 43627.37 88888.00 2010-07-08 15:37:08.000 189 30789.65 74.44 43627.36 88888.00 2010-07-08 15:37:09.000 189 30789.65 74.45 43627.35 88888.00 2010-07-08 15:37:10.000 189 30789.64 74.47 43627.35 53392.23 2010-07-08 15:37:11.000 189 30789.63 74.45 43627.36 88888.00 2010-07-08 15:37:12.000 189 30789.63 74.46 43627.34 88888.00 2010-07-08 15:37:13.000 189 30789.66 74.47 43627.30 88888.00 2010-07-08 15:37:14.000 189 30789.67 74.50 43627.36 88888.00 2010-07-08 15:37:15.000 189 30789.68 74.49 43627.34 53392.22 2010-07-08 15:37:16.000 189 30789.66 74.51 43627.32 88888.00 2010-07-08 15:37:17.000 189 30789.66 74.53 43627.39 88888.00 2010-07-08 15:37:18.000 189 30789.65 74.49 43627.35 88888.00 2010-07-08 15:37:19.000 189 30789.62 74.41 43627.39 88888.00 2010-07-08 15:37:20.000 189 30789.63 74.42 43627.46 53392.21 2010-07-08 15:37:21.000 189 30789.68 74.44 43627.32 88888.00 2010-07-08 15:37:22.000 189 30789.69 74.43 43627.27 88888.00 2010-07-08 15:37:23.000 189 30789.69 74.49 43627.30 88888.00 2010-07-08 15:37:24.000 189 30789.69 74.51 43627.31 88888.00 2010-07-08 15:37:25.000 189 30789.70 74.47 43627.27 53392.15 2010-07-08 15:37:26.000 189 30789.69 74.47 43627.25 88888.00 2010-07-08 15:37:27.000 189 30789.68 74.44 43627.31 88888.00 2010-07-08 15:37:28.000 189 30789.69 74.43 43627.31 88888.00 2010-07-08 15:37:29.000 189 30789.71 74.49 43627.32 88888.00 2010-07-08 15:37:30.000 189 30789.69 74.44 43627.25 53392.14 2010-07-08 15:37:31.000 189 30789.70 74.47 43627.23 88888.00 2010-07-08 15:37:32.000 189 30789.68 74.49 43627.26 88888.00 2010-07-08 15:37:33.000 189 30789.73 74.51 43627.24 88888.00 2010-07-08 15:37:34.000 189 30789.72 74.49 43627.24 88888.00 2010-07-08 15:37:35.000 189 30789.72 74.51 43627.25 53392.16 2010-07-08 15:37:36.000 189 30789.71 74.49 43627.26 88888.00 2010-07-08 15:37:37.000 189 30789.69 74.48 43627.29 88888.00 2010-07-08 15:37:38.000 189 30789.68 74.51 43627.31 88888.00 2010-07-08 15:37:39.000 189 30789.67 74.52 43627.31 88888.00 2010-07-08 15:37:40.000 189 30789.67 74.56 43627.29 53392.16 2010-07-08 15:37:41.000 189 30789.69 74.55 43627.29 88888.00 2010-07-08 15:37:42.000 189 30789.71 74.54 43627.29 88888.00 2010-07-08 15:37:43.000 189 30789.68 74.51 43627.36 88888.00 2010-07-08 15:37:44.000 189 30789.65 74.52 43627.36 88888.00 2010-07-08 15:37:45.000 189 30789.65 74.51 43627.32 53392.15 2010-07-08 15:37:46.000 189 30789.64 74.48 43627.30 88888.00 2010-07-08 15:37:47.000 189 30789.64 74.47 43627.29 88888.00 2010-07-08 15:37:48.000 189 30789.63 74.51 43627.28 88888.00 2010-07-08 15:37:49.000 189 30789.68 74.52 43627.26 88888.00 2010-07-08 15:37:50.000 189 30789.64 74.47 43627.25 53392.15 2010-07-08 15:37:51.000 189 30789.62 74.49 43627.21 88888.00 2010-07-08 15:37:52.000 189 30789.61 74.50 43627.18 88888.00 2010-07-08 15:37:53.000 189 30789.61 74.49 43627.19 88888.00 2010-07-08 15:37:54.000 189 30789.62 74.49 43627.22 88888.00 2010-07-08 15:37:55.000 189 30789.62 74.49 43627.24 53392.11 2010-07-08 15:37:56.000 189 30789.63 74.49 43627.21 88888.00 2010-07-08 15:37:57.000 189 30789.61 74.50 43627.21 88888.00 2010-07-08 15:37:58.000 189 30789.61 74.53 43627.24 88888.00 2010-07-08 15:37:59.000 189 30789.59 74.57 43627.26 88888.00 2010-07-08 15:38:00.000 189 30789.63 74.60 43627.27 53392.13 2010-07-08 15:38:01.000 189 30789.61 74.61 43627.26 88888.00 2010-07-08 15:38:02.000 189 30789.62 74.54 43627.27 88888.00 2010-07-08 15:38:03.000 189 30789.61 74.50 43627.25 88888.00 2010-07-08 15:38:04.000 189 30789.63 74.55 43627.25 88888.00 2010-07-08 15:38:05.000 189 30789.62 74.53 43627.27 53392.09 2010-07-08 15:38:06.000 189 30789.62 74.49 43627.28 88888.00 2010-07-08 15:38:07.000 189 30789.63 74.52 43627.26 88888.00 2010-07-08 15:38:08.000 189 30789.65 74.49 43627.23 88888.00 2010-07-08 15:38:09.000 189 30789.65 74.50 43627.24 88888.00 2010-07-08 15:38:10.000 189 30789.67 74.52 43627.25 53392.07 2010-07-08 15:38:11.000 189 30789.68 74.52 43627.25 88888.00 2010-07-08 15:38:12.000 189 30789.67 74.54 43627.28 88888.00 2010-07-08 15:38:13.000 189 30789.69 74.54 43627.28 88888.00 2010-07-08 15:38:14.000 189 30789.70 74.55 43627.27 88888.00 2010-07-08 15:38:15.000 189 30789.72 74.56 43627.31 53392.07 2010-07-08 15:38:16.000 189 30789.70 74.55 43627.29 88888.00 2010-07-08 15:38:17.000 189 30789.70 74.53 43627.26 88888.00 2010-07-08 15:38:18.000 189 30789.71 74.54 43627.25 88888.00 2010-07-08 15:38:19.000 189 30789.65 74.48 43627.29 88888.00 2010-07-08 15:38:20.000 189 30789.63 74.50 43627.38 53392.10 2010-07-08 15:38:21.000 189 30789.71 74.54 43627.22 88888.00 2010-07-08 15:38:22.000 189 30789.68 74.50 43627.14 88888.00 2010-07-08 15:38:23.000 189 30789.63 74.48 43627.15 88888.00 2010-07-08 15:38:24.000 189 30789.63 74.51 43627.18 88888.00 2010-07-08 15:38:25.000 189 30789.64 74.54 43627.20 53392.04 2010-07-08 15:38:26.000 189 30789.63 74.54 43627.20 88888.00 2010-07-08 15:38:27.000 189 30789.65 74.55 43627.17 88888.00 2010-07-08 15:38:28.000 189 30789.63 74.52 43627.18 88888.00 2010-07-08 15:38:29.000 189 30789.65 74.53 43627.26 88888.00 2010-07-08 15:38:30.000 189 30789.64 74.58 43627.23 53392.04 2010-07-08 15:38:31.000 189 30789.65 74.61 43627.21 88888.00 2010-07-08 15:38:32.000 189 30789.63 74.63 43627.15 88888.00 2010-07-08 15:38:33.000 189 30789.63 74.56 43627.14 88888.00 2010-07-08 15:38:34.000 189 30789.65 74.56 43627.12 88888.00 2010-07-08 15:38:35.000 189 30789.63 74.59 43627.17 53392.04 2010-07-08 15:38:36.000 189 30789.63 74.57 43627.18 88888.00 2010-07-08 15:38:37.000 189 30789.64 74.54 43627.14 88888.00 2010-07-08 15:38:38.000 189 30789.63 74.54 43627.11 88888.00 2010-07-08 15:38:39.000 189 30789.60 74.58 43627.10 88888.00 2010-07-08 15:38:40.000 189 30789.60 74.58 43627.10 53392.00 2010-07-08 15:38:41.000 189 30789.53 74.51 43627.14 88888.00 2010-07-08 15:38:42.000 189 30789.57 74.53 43627.18 88888.00 2010-07-08 15:38:43.000 189 30789.62 74.57 43627.12 88888.00 2010-07-08 15:38:44.000 189 30789.62 74.59 43627.14 88888.00 2010-07-08 15:38:45.000 189 30789.61 74.54 43627.09 53392.02 2010-07-08 15:38:46.000 189 30789.59 74.56 43627.02 88888.00 2010-07-08 15:38:47.000 189 30789.61 74.56 43627.00 88888.00 2010-07-08 15:38:48.000 189 30789.64 74.57 43627.06 88888.00 2010-07-08 15:38:49.000 189 30789.64 74.61 43627.10 88888.00 2010-07-08 15:38:50.000 189 30789.64 74.61 43627.12 53391.99 2010-07-08 15:38:51.000 189 30789.61 74.59 43627.11 88888.00 2010-07-08 15:38:52.000 189 30789.60 74.61 43627.10 88888.00 2010-07-08 15:38:53.000 189 30789.62 74.61 43627.09 88888.00 2010-07-08 15:38:54.000 189 30789.62 74.61 43627.08 88888.00 2010-07-08 15:38:55.000 189 30789.59 74.59 43627.10 53391.98 2010-07-08 15:38:56.000 189 30789.62 74.60 43627.13 88888.00 2010-07-08 15:38:57.000 189 30789.63 74.53 43627.11 88888.00 2010-07-08 15:38:58.000 189 30789.59 74.50 43627.12 88888.00 2010-07-08 15:38:59.000 189 30789.60 74.53 43627.11 88888.00 2010-07-08 15:39:00.000 189 30789.57 74.53 43627.12 53391.96 2010-07-08 15:39:01.000 189 30789.60 74.57 43627.16 88888.00 2010-07-08 15:39:02.000 189 30789.63 74.60 43627.17 88888.00 2010-07-08 15:39:03.000 189 30789.62 74.58 43627.08 88888.00 2010-07-08 15:39:04.000 189 30789.59 74.56 43627.09 88888.00 2010-07-08 15:39:05.000 189 30789.58 74.54 43627.10 53391.95 2010-07-08 15:39:06.000 189 30789.59 74.55 43627.10 88888.00 2010-07-08 15:39:07.000 189 30789.64 74.53 43627.10 88888.00 2010-07-08 15:39:08.000 189 30789.63 74.55 43627.09 88888.00 2010-07-08 15:39:09.000 189 30789.65 74.57 43627.07 88888.00 2010-07-08 15:39:10.000 189 30789.67 74.55 43627.08 53391.95 2010-07-08 15:39:11.000 189 30789.65 74.56 43627.06 88888.00 2010-07-08 15:39:12.000 189 30789.67 74.51 43627.09 88888.00 2010-07-08 15:39:13.000 189 30789.66 74.50 43627.07 88888.00 2010-07-08 15:39:14.000 189 30789.69 74.50 43627.12 88888.00 2010-07-08 15:39:15.000 189 30789.67 74.53 43627.10 53391.92 2010-07-08 15:39:16.000 189 30789.66 74.51 43627.09 88888.00 2010-07-08 15:39:17.000 189 30789.67 74.56 43627.11 88888.00 2010-07-08 15:39:18.000 189 30789.67 74.61 43627.06 88888.00 2010-07-08 15:39:19.000 189 30789.67 74.59 43627.01 88888.00 2010-07-08 15:39:20.000 189 30789.67 74.57 43626.97 53391.94 2010-07-08 15:39:21.000 189 30789.60 74.56 43626.99 88888.00 2010-07-08 15:39:22.000 189 30789.63 74.53 43627.09 88888.00 2010-07-08 15:39:23.000 189 30789.62 74.54 43627.06 88888.00 2010-07-08 15:39:24.000 189 30789.59 74.52 43627.01 88888.00 2010-07-08 15:39:25.000 189 30789.60 74.56 43627.03 53391.92 2010-07-08 15:39:26.000 189 30789.60 74.57 43627.04 88888.00 2010-07-08 15:39:27.000 189 30789.59 74.56 43627.05 88888.00 2010-07-08 15:39:28.000 189 30789.59 74.55 43627.04 88888.00 2010-07-08 15:39:29.000 189 30789.57 74.53 43627.06 88888.00 2010-07-08 15:39:30.000 189 30789.59 74.55 43627.05 53391.93 2010-07-08 15:39:31.000 189 30789.60 74.56 43627.04 88888.00 2010-07-08 15:39:32.000 189 30789.62 74.59 43627.00 88888.00 2010-07-08 15:39:33.000 189 30789.62 74.57 43627.02 88888.00 2010-07-08 15:39:34.000 189 30789.58 74.55 43627.00 88888.00 2010-07-08 15:39:35.000 189 30789.56 74.54 43627.03 53391.94 2010-07-08 15:39:36.000 189 30789.59 74.53 43627.08 88888.00 2010-07-08 15:39:37.000 189 30789.60 74.54 43627.03 88888.00 2010-07-08 15:39:38.000 189 30789.60 74.54 43627.03 88888.00 2010-07-08 15:39:39.000 189 30789.60 74.55 43627.02 88888.00 2010-07-08 15:39:40.000 189 30789.63 74.56 43627.03 53391.92 2010-07-08 15:39:41.000 189 30789.66 74.53 43627.00 88888.00 2010-07-08 15:39:42.000 189 30789.67 74.51 43627.01 88888.00 2010-07-08 15:39:43.000 189 30789.64 74.54 43627.00 88888.00 2010-07-08 15:39:44.000 189 30789.62 74.54 43627.00 88888.00 2010-07-08 15:39:45.000 189 30789.64 74.55 43627.05 53391.92 2010-07-08 15:39:46.000 189 30789.63 74.56 43627.00 88888.00 2010-07-08 15:39:47.000 189 30789.61 74.61 43627.02 88888.00 2010-07-08 15:39:48.000 189 30789.64 74.61 43627.01 88888.00 2010-07-08 15:39:49.000 189 30789.62 74.59 43626.98 88888.00 2010-07-08 15:39:50.000 189 30789.59 74.57 43627.00 53391.90 2010-07-08 15:39:51.000 189 30789.62 74.59 43626.99 88888.00 2010-07-08 15:39:52.000 189 30789.61 74.60 43627.01 88888.00 2010-07-08 15:39:53.000 189 30789.59 74.60 43627.02 88888.00 2010-07-08 15:39:54.000 189 30789.61 74.63 43627.02 88888.00 2010-07-08 15:39:55.000 189 30789.63 74.62 43627.03 53391.95 2010-07-08 15:39:56.000 189 30789.63 74.60 43626.99 88888.00 2010-07-08 15:39:57.000 189 30789.64 74.62 43627.01 88888.00 2010-07-08 15:39:58.000 189 30789.61 74.61 43626.97 88888.00 2010-07-08 15:39:59.000 189 30789.65 74.58 43626.96 88888.00 2010-07-08 15:40:00.000 189 30789.66 74.62 43626.98 53391.91 2010-07-08 15:40:01.000 189 30789.62 74.60 43626.96 88888.00 2010-07-08 15:40:02.000 189 30789.66 74.57 43626.94 88888.00 2010-07-08 15:40:03.000 189 30789.66 74.59 43626.95 88888.00 2010-07-08 15:40:04.000 189 30789.64 74.61 43626.92 88888.00 2010-07-08 15:40:05.000 189 30789.65 74.60 43626.90 53391.90 2010-07-08 15:40:06.000 189 30789.68 74.60 43626.86 88888.00 2010-07-08 15:40:07.000 189 30789.67 74.62 43626.90 88888.00 2010-07-08 15:40:08.000 189 30789.67 74.59 43626.88 88888.00 2010-07-08 15:40:09.000 189 30789.63 74.57 43626.94 88888.00 2010-07-08 15:40:10.000 189 30789.61 74.59 43626.91 53391.92 2010-07-08 15:40:11.000 189 30789.60 74.57 43626.88 88888.00 2010-07-08 15:40:12.000 189 30789.58 74.59 43626.91 88888.00 2010-07-08 15:40:13.000 189 30789.62 74.56 43626.95 88888.00 2010-07-08 15:40:14.000 189 30789.64 74.57 43626.96 88888.00 2010-07-08 15:40:15.000 189 30789.65 74.58 43626.96 53391.89 2010-07-08 15:40:16.000 189 30789.65 74.61 43627.02 88888.00 2010-07-08 15:40:17.000 189 30789.66 74.64 43626.95 88888.00 2010-07-08 15:40:18.000 189 30789.67 74.58 43626.95 88888.00 2010-07-08 15:40:19.000 189 30789.64 74.58 43626.88 88888.00 2010-07-08 15:40:20.000 189 30789.64 74.60 43626.86 53391.88 2010-07-08 15:40:21.000 189 30789.63 74.57 43626.88 88888.00 2010-07-08 15:40:22.000 189 30789.65 74.56 43626.90 88888.00 2010-07-08 15:40:23.000 189 30789.66 74.62 43626.92 88888.00 2010-07-08 15:40:24.000 189 30789.64 74.62 43626.93 88888.00 2010-07-08 15:40:25.000 189 30789.62 74.54 43626.88 53391.89 2010-07-08 15:40:26.000 189 30789.62 74.54 43626.87 88888.00 2010-07-08 15:40:27.000 189 30789.63 74.59 43626.86 88888.00 2010-07-08 15:40:28.000 189 30789.65 74.61 43626.85 88888.00 2010-07-08 15:40:29.000 189 30789.63 74.57 43626.81 88888.00 2010-07-08 15:40:30.000 189 30789.64 74.56 43626.83 53391.86 2010-07-08 15:40:31.000 189 30789.62 74.53 43626.86 88888.00 2010-07-08 15:40:32.000 189 30789.64 74.53 43626.84 88888.00 2010-07-08 15:40:33.000 189 30789.67 74.54 43626.88 88888.00 2010-07-08 15:40:34.000 189 30789.66 74.56 43626.87 88888.00 2010-07-08 15:40:35.000 189 30789.66 74.53 43626.87 53391.86 2010-07-08 15:40:36.000 189 30789.66 74.51 43626.85 88888.00 2010-07-08 15:40:37.000 189 30789.65 74.55 43626.85 88888.00 2010-07-08 15:40:38.000 189 30789.65 74.58 43626.88 88888.00 2010-07-08 15:40:39.000 189 30789.63 74.59 43626.84 88888.00 2010-07-08 15:40:40.000 189 30789.63 74.54 43626.83 53391.90 2010-07-08 15:40:41.000 189 30789.62 74.52 43626.87 88888.00 2010-07-08 15:40:42.000 189 30789.63 74.50 43626.92 88888.00 2010-07-08 15:40:43.000 189 30789.63 74.53 43626.88 88888.00 2010-07-08 15:40:44.000 189 30789.65 74.51 43626.84 88888.00 2010-07-08 15:40:45.000 189 30789.67 74.50 43626.82 53391.85 2010-07-08 15:40:46.000 189 30789.68 74.53 43626.83 88888.00 2010-07-08 15:40:47.000 189 30789.67 74.53 43626.82 88888.00 2010-07-08 15:40:48.000 189 30789.68 74.53 43626.82 88888.00 2010-07-08 15:40:49.000 189 30789.67 74.51 43626.83 88888.00 2010-07-08 15:40:50.000 189 30789.65 74.51 43626.82 53391.85 2010-07-08 15:40:51.000 189 30789.69 74.49 43626.86 88888.00 2010-07-08 15:40:52.000 189 30789.71 74.48 43626.86 88888.00 2010-07-08 15:40:53.000 189 30789.66 74.50 43626.83 88888.00 2010-07-08 15:40:54.000 189 30789.65 74.53 43626.84 88888.00 2010-07-08 15:40:55.000 189 30789.68 74.52 43626.82 53391.85 2010-07-08 15:40:56.000 189 30789.67 74.54 43626.79 88888.00 2010-07-08 15:40:57.000 189 30789.67 74.54 43626.80 88888.00 2010-07-08 15:40:58.000 189 30789.68 74.53 43626.85 88888.00 2010-07-08 15:40:59.000 189 30789.67 74.57 43626.88 88888.00 2010-07-08 15:41:00.000 189 30789.69 74.56 43626.87 53391.87 2010-07-08 15:41:01.000 189 30789.67 74.55 43626.85 88888.00 2010-07-08 15:41:02.000 189 30789.70 74.57 43626.83 88888.00 2010-07-08 15:41:03.000 189 30789.70 74.58 43626.82 88888.00 2010-07-08 15:41:04.000 189 30789.68 74.51 43626.78 88888.00 2010-07-08 15:41:05.000 189 30789.68 74.49 43626.81 53391.86 2010-07-08 15:41:06.000 189 30789.70 74.48 43626.84 88888.00 2010-07-08 15:41:07.000 189 30789.73 74.49 43626.82 88888.00 2010-07-08 15:41:08.000 189 30789.73 74.52 43626.84 88888.00 2010-07-08 15:41:09.000 189 30789.73 74.53 43626.86 88888.00 2010-07-08 15:41:10.000 189 30789.72 74.54 43626.89 53391.86 2010-07-08 15:41:11.000 189 30789.68 74.55 43626.89 88888.00 2010-07-08 15:41:12.000 189 30789.70 74.59 43626.87 88888.00 2010-07-08 15:41:13.000 189 30789.71 74.57 43626.87 88888.00 2010-07-08 15:41:14.000 189 30789.70 74.59 43626.92 88888.00 2010-07-08 15:41:15.000 189 30789.71 74.58 43626.91 53391.87 2010-07-08 15:41:16.000 189 30789.71 74.56 43626.84 88888.00 2010-07-08 15:41:17.000 189 30789.73 74.55 43626.87 88888.00 2010-07-08 15:41:18.000 189 30789.73 74.56 43626.87 88888.00 2010-07-08 15:41:19.000 189 30789.72 74.52 43626.80 88888.00 2010-07-08 15:41:20.000 189 30789.69 74.57 43626.81 53391.86 2010-07-08 15:41:21.000 189 30789.67 74.58 43626.80 88888.00 2010-07-08 15:41:22.000 189 30789.68 74.57 43626.77 88888.00 2010-07-08 15:41:23.000 189 30789.68 74.57 43626.76 88888.00 2010-07-08 15:41:24.000 189 30789.69 74.53 43626.79 88888.00 2010-07-08 15:41:25.000 189 30789.69 74.56 43626.79 53391.84 2010-07-08 15:41:26.000 189 30789.65 74.53 43626.83 88888.00 2010-07-08 15:41:27.000 189 30789.58 74.45 43626.92 88888.00 2010-07-08 15:41:28.000 189 30789.68 74.55 43626.90 88888.00 2010-07-08 15:41:29.000 189 30789.70 74.53 43626.82 88888.00 2010-07-08 15:41:30.000 189 30789.69 74.51 43626.79 53391.93 2010-07-08 15:41:31.000 189 30789.72 74.52 43626.75 88888.00 2010-07-08 15:41:32.000 189 30789.71 74.56 43626.78 88888.00 2010-07-08 15:41:33.000 189 30789.73 74.53 43626.78 88888.00 2010-07-08 15:41:34.000 189 30789.75 74.51 43626.75 88888.00 2010-07-08 15:41:35.000 189 30789.75 74.51 43626.73 53391.84 2010-07-08 15:41:36.000 189 30789.74 74.50 43626.72 88888.00 2010-07-08 15:41:37.000 189 30789.74 74.56 43626.71 88888.00 2010-07-08 15:41:38.000 189 30789.74 74.57 43626.70 88888.00 2010-07-08 15:41:39.000 189 30789.74 74.55 43626.74 88888.00 2010-07-08 15:41:40.000 189 30789.76 74.53 43626.74 53391.84 2010-07-08 15:41:41.000 189 30789.77 74.51 43626.66 88888.00 2010-07-08 15:41:42.000 189 30789.75 74.53 43626.66 88888.00 2010-07-08 15:41:43.000 189 30789.73 74.52 43626.73 88888.00 2010-07-08 15:41:44.000 189 30789.77 74.53 43626.75 88888.00 2010-07-08 15:41:45.000 189 30789.77 74.56 43626.73 53391.85 2010-07-08 15:41:46.000 189 30789.76 74.56 43626.73 88888.00 2010-07-08 15:41:47.000 189 30789.77 74.53 43626.76 88888.00 2010-07-08 15:41:48.000 189 30789.80 74.56 43626.79 88888.00 2010-07-08 15:41:49.000 189 30789.78 74.54 43626.79 88888.00 2010-07-08 15:41:50.000 189 30789.79 74.48 43626.70 53391.87 2010-07-08 15:41:51.000 189 30789.83 74.53 43626.71 88888.00 2010-07-08 15:41:52.000 189 30789.81 74.52 43626.74 88888.00 2010-07-08 15:41:53.000 189 30789.80 74.53 43626.75 88888.00 2010-07-08 15:41:54.000 189 30789.81 74.54 43626.74 88888.00 2010-07-08 15:41:55.000 189 30789.79 74.49 43626.70 53391.88 2010-07-08 15:41:56.000 189 30789.79 74.53 43626.69 88888.00 2010-07-08 15:41:57.000 189 30789.79 74.54 43626.69 88888.00 2010-07-08 15:41:58.000 189 30789.81 74.55 43626.70 88888.00 2010-07-08 15:41:59.000 189 30789.79 74.54 43626.72 88888.00 2010-07-08 15:42:00.000 189 30789.77 74.50 43626.76 53391.87 2010-07-08 15:42:01.000 189 30789.78 74.53 43626.79 88888.00 2010-07-08 15:42:02.000 189 30789.81 74.49 43626.77 88888.00 2010-07-08 15:42:03.000 189 30789.80 74.47 43626.74 88888.00 2010-07-08 15:42:04.000 189 30789.70 74.39 43626.81 88888.00 2010-07-08 15:42:05.000 189 30789.73 74.39 43626.79 53391.84 2010-07-08 15:42:06.000 189 30789.79 74.42 43626.61 88888.00 2010-07-08 15:42:07.000 189 30789.80 74.44 43626.62 88888.00 2010-07-08 15:42:08.000 189 30789.79 74.46 43626.64 88888.00 2010-07-08 15:42:09.000 189 30789.78 74.47 43626.67 88888.00 2010-07-08 15:42:10.000 189 30789.75 74.45 43626.67 53391.83 2010-07-08 15:42:11.000 189 30789.77 74.42 43626.66 88888.00 2010-07-08 15:42:12.000 189 30789.76 74.44 43626.67 88888.00 2010-07-08 15:42:13.000 189 30789.77 74.45 43626.70 88888.00 2010-07-08 15:42:14.000 189 30789.78 74.45 43626.69 88888.00 2010-07-08 15:42:15.000 189 30789.76 74.47 43626.67 53391.84 2010-07-08 15:42:16.000 189 30789.78 74.46 43626.68 88888.00 2010-07-08 15:42:17.000 189 30789.80 74.46 43626.72 88888.00 2010-07-08 15:42:18.000 189 30789.77 74.44 43626.73 88888.00 2010-07-08 15:42:19.000 189 30789.74 74.42 43626.69 88888.00 2010-07-08 15:42:20.000 189 30789.72 74.43 43626.66 53391.86 2010-07-08 15:42:21.000 189 30789.74 74.43 43626.66 88888.00 2010-07-08 15:42:22.000 189 30789.76 74.44 43626.66 88888.00 2010-07-08 15:42:23.000 189 30789.76 74.45 43626.68 88888.00 2010-07-08 15:42:24.000 189 30789.79 74.45 43626.63 88888.00 2010-07-08 15:42:25.000 189 30789.78 74.48 43626.70 53391.82 2010-07-08 15:42:26.000 189 30789.65 75.00 43627.24 88888.00 2010-07-08 15:42:27.000 189 30789.75 74.57 43626.88 88888.00 2010-07-08 15:42:28.000 189 30789.75 74.54 43626.64 88888.00 2010-07-08 15:42:29.000 189 30789.76 74.50 43626.64 88888.00 2010-07-08 15:42:30.000 189 30789.80 74.44 43626.62 53391.85 2010-07-08 15:42:31.000 189 30789.79 74.44 43626.59 88888.00 2010-07-08 15:42:32.000 189 30789.75 74.40 43626.60 88888.00 2010-07-08 15:42:33.000 189 30789.75 74.38 43626.63 88888.00 2010-07-08 15:42:34.000 189 30789.76 74.39 43626.64 88888.00 2010-07-08 15:42:35.000 189 30789.76 74.43 43626.66 53391.80 2010-07-08 15:42:36.000 189 30789.75 74.39 43626.68 88888.00 2010-07-08 15:42:37.000 189 30789.78 74.35 43626.62 88888.00 2010-07-08 15:42:38.000 189 30789.79 74.36 43626.63 88888.00 2010-07-08 15:42:39.000 189 30789.75 74.35 43626.63 88888.00 2010-07-08 15:42:40.000 189 30789.73 74.34 43626.63 53391.79 2010-07-08 15:42:41.000 189 30789.74 74.35 43626.61 88888.00 2010-07-08 15:42:42.000 189 30789.75 74.38 43626.66 88888.00 2010-07-08 15:42:43.000 189 30789.78 74.39 43626.64 88888.00 2010-07-08 15:42:44.000 189 30789.79 74.39 43626.63 88888.00 2010-07-08 15:42:45.000 189 30789.76 74.38 43626.58 53391.78 2010-07-08 15:42:46.000 189 30789.74 74.34 43626.57 88888.00 2010-07-08 15:42:47.000 189 30789.78 74.33 43626.56 88888.00 2010-07-08 15:42:48.000 189 30789.81 74.35 43626.64 88888.00 2010-07-08 15:42:49.000 189 30789.81 74.34 43626.64 88888.00 2010-07-08 15:42:50.000 189 30789.85 74.39 43626.63 53391.80 2010-07-08 15:42:51.000 189 30789.85 74.44 43626.63 88888.00 2010-07-08 15:42:52.000 189 30789.82 74.39 43626.62 88888.00 2010-07-08 15:42:53.000 189 30789.82 74.36 43626.63 88888.00 2010-07-08 15:42:54.000 189 30789.78 74.37 43626.63 88888.00 2010-07-08 15:42:55.000 189 30789.83 74.36 43626.61 53391.83 2010-07-08 15:42:56.000 189 30789.83 74.35 43626.56 88888.00 2010-07-08 15:42:57.000 189 30789.82 74.35 43626.60 88888.00 2010-07-08 15:42:58.000 189 30789.87 74.32 43626.61 88888.00 2010-07-08 15:42:59.000 189 30789.85 74.34 43626.65 88888.00 2010-07-08 15:43:00.000 189 30789.84 74.33 43626.65 53391.81 2010-07-08 15:43:01.000 189 30789.83 74.34 43626.65 88888.00 2010-07-08 15:43:02.000 189 30789.85 74.34 43626.60 88888.00 2010-07-08 15:43:03.000 189 30789.85 74.39 43626.61 88888.00 2010-07-08 15:43:04.000 189 30789.83 74.42 43626.61 88888.00 2010-07-08 15:43:05.000 189 30789.83 74.41 43626.61 53391.80 2010-07-08 15:43:06.000 189 30789.86 74.37 43626.61 88888.00 2010-07-08 15:43:07.000 189 30789.85 74.33 43626.59 88888.00 2010-07-08 15:43:08.000 189 30789.85 74.36 43626.64 88888.00 2010-07-08 15:43:09.000 189 30789.86 74.38 43626.63 88888.00 2010-07-08 15:43:10.000 189 30789.84 74.36 43626.62 53391.78 2010-07-08 15:43:11.000 189 30789.83 74.36 43626.56 88888.00 2010-07-08 15:43:12.000 189 30789.79 74.35 43626.57 88888.00 2010-07-08 15:43:13.000 189 30789.79 74.36 43626.58 88888.00 2010-07-08 15:43:14.000 189 30789.83 74.35 43626.58 88888.00 2010-07-08 15:43:15.000 189 30789.85 74.34 43626.54 53391.78 2010-07-08 15:43:16.000 189 30789.88 74.36 43626.51 88888.00 2010-07-08 15:43:17.000 189 30789.88 74.35 43626.53 88888.00 2010-07-08 15:43:18.000 189 30789.87 74.35 43626.56 88888.00 2010-07-08 15:43:19.000 189 30789.87 74.35 43626.57 88888.00 2010-07-08 15:43:20.000 189 30789.85 74.32 43626.57 53391.81 2010-07-08 15:43:21.000 189 30789.87 74.32 43626.53 88888.00 2010-07-08 15:43:22.000 189 30789.88 74.34 43626.54 88888.00 2010-07-08 15:43:23.000 189 30789.88 74.38 43626.57 88888.00 2010-07-08 15:43:24.000 189 30789.86 74.33 43626.59 88888.00 2010-07-08 15:43:25.000 189 30789.87 74.33 43626.60 53391.81 2010-07-08 15:43:26.000 189 30789.89 74.34 43626.60 88888.00 2010-07-08 15:43:27.000 189 30789.88 74.28 43626.60 88888.00 2010-07-08 15:43:28.000 189 30789.88 74.31 43626.65 88888.00 2010-07-08 15:43:29.000 189 30789.94 74.30 43626.68 88888.00 2010-07-08 15:43:30.000 189 30789.90 74.28 43626.64 53391.81 2010-07-08 15:43:31.000 189 30789.87 74.27 43626.61 88888.00 2010-07-08 15:43:32.000 189 30789.89 74.27 43626.64 88888.00 2010-07-08 15:43:33.000 189 30789.89 74.26 43626.62 88888.00 2010-07-08 15:43:34.000 189 30789.89 74.25 43626.65 88888.00 2010-07-08 15:43:35.000 189 30789.87 74.24 43626.67 53391.82 2010-07-08 15:43:36.000 189 30789.88 74.30 43626.66 88888.00 2010-07-08 15:43:37.000 189 30789.91 74.31 43626.62 88888.00 2010-07-08 15:43:38.000 189 30789.93 74.31 43626.64 88888.00 2010-07-08 15:43:39.000 189 30789.93 74.27 43626.64 88888.00 2010-07-08 15:43:40.000 189 30789.93 74.25 43626.66 53391.83 2010-07-08 15:43:41.000 189 30789.92 74.24 43626.72 88888.00 2010-07-08 15:43:42.000 189 30789.93 74.25 43626.69 88888.00 2010-07-08 15:43:43.000 189 30789.93 74.28 43626.65 88888.00 2010-07-08 15:43:44.000 189 30789.92 74.28 43626.65 88888.00 2010-07-08 15:43:45.000 189 30789.92 74.27 43626.63 53391.83 2010-07-08 15:43:46.000 189 30789.96 74.31 43626.60 88888.00 2010-07-08 15:43:47.000 189 30789.93 74.35 43626.61 88888.00 2010-07-08 15:43:48.000 189 30789.93 74.32 43626.62 88888.00 2010-07-08 15:43:49.000 189 30789.95 74.32 43626.66 88888.00 2010-07-08 15:43:50.000 189 30789.97 74.33 43626.62 53391.84 2010-07-08 15:43:51.000 189 30789.97 74.31 43626.60 88888.00 2010-07-08 15:43:52.000 189 30789.96 74.28 43626.60 88888.00 2010-07-08 15:43:53.000 189 30789.94 74.30 43626.63 88888.00 2010-07-08 15:43:54.000 189 30789.96 74.31 43626.61 88888.00 2010-07-08 15:43:55.000 189 30789.94 74.31 43626.59 53391.82 2010-07-08 15:43:56.000 189 30789.93 74.29 43626.58 88888.00 2010-07-08 15:43:57.000 189 30789.95 74.29 43626.57 88888.00 2010-07-08 15:43:58.000 189 30789.96 74.30 43626.59 88888.00 2010-07-08 15:43:59.000 189 30789.95 74.30 43626.63 88888.00 2010-07-08 15:44:00.000 189 30789.96 74.32 43626.63 53391.86 2010-07-08 15:44:01.000 189 30789.98 74.31 43626.64 88888.00 2010-07-08 15:44:02.000 189 30790.00 74.30 43626.62 88888.00 2010-07-08 15:44:03.000 189 30789.98 74.29 43626.67 88888.00 2010-07-08 15:44:04.000 189 30789.97 74.30 43626.64 88888.00 2010-07-08 15:44:05.000 189 30789.98 74.30 43626.61 53391.85 2010-07-08 15:44:06.000 189 30789.99 74.32 43626.61 88888.00 2010-07-08 15:44:07.000 189 30790.01 74.32 43626.68 88888.00 2010-07-08 15:44:08.000 189 30789.98 74.34 43626.68 88888.00 2010-07-08 15:44:09.000 189 30789.98 74.30 43626.63 88888.00 2010-07-08 15:44:10.000 189 30790.00 74.27 43626.65 53391.86 2010-07-08 15:44:11.000 189 30789.99 74.27 43626.66 88888.00 2010-07-08 15:44:12.000 189 30790.00 74.25 43626.63 88888.00 2010-07-08 15:44:13.000 189 30790.03 74.26 43626.65 88888.00 2010-07-08 15:44:14.000 189 30790.04 74.30 43626.63 88888.00 2010-07-08 15:44:15.000 189 30790.06 74.33 43626.71 53391.91 2010-07-08 15:44:16.000 189 30790.05 74.33 43626.73 88888.00 2010-07-08 15:44:17.000 189 30790.04 74.30 43626.72 88888.00 2010-07-08 15:44:18.000 189 30789.99 74.24 43626.75 88888.00 2010-07-08 15:44:19.000 189 30790.03 74.28 43626.71 88888.00 2010-07-08 15:44:20.000 189 30790.03 74.26 43626.67 53391.86 2010-07-08 15:44:21.000 189 30790.02 74.24 43626.66 88888.00 2010-07-08 15:44:22.000 189 30790.04 74.26 43626.66 88888.00 2010-07-08 15:44:23.000 189 30790.03 74.30 43626.63 88888.00 2010-07-08 15:44:24.000 189 30790.02 74.29 43626.62 88888.00 2010-07-08 15:44:25.000 189 30790.04 74.30 43626.61 53391.87 2010-07-08 15:44:26.000 189 30790.00 74.31 43626.60 88888.00 2010-07-08 15:44:27.000 189 30790.00 74.32 43626.61 88888.00 2010-07-08 15:44:28.000 189 30789.97 74.30 43626.67 88888.00 2010-07-08 15:44:29.000 189 30790.02 74.32 43626.64 88888.00 2010-07-08 15:44:30.000 189 30790.01 74.33 43626.63 53391.86 2010-07-08 15:44:31.000 189 30789.99 74.31 43626.61 88888.00 2010-07-08 15:44:32.000 189 30790.01 74.29 43626.63 88888.00 2010-07-08 15:44:33.000 189 30790.01 74.26 43626.61 88888.00 2010-07-08 15:44:34.000 189 30790.00 74.27 43626.62 88888.00 2010-07-08 15:44:35.000 189 30789.98 74.27 43626.61 53391.88 2010-07-08 15:44:36.000 189 30790.00 74.26 43626.61 88888.00 2010-07-08 15:44:37.000 189 30790.02 74.23 43626.59 88888.00 2010-07-08 15:44:38.000 189 30790.00 74.23 43626.59 88888.00 2010-07-08 15:44:39.000 189 30790.01 74.20 43626.64 88888.00 2010-07-08 15:44:40.000 189 30790.01 74.22 43626.66 53391.88 2010-07-08 15:44:41.000 189 30790.01 74.20 43626.64 88888.00 2010-07-08 15:44:42.000 189 30790.00 74.22 43626.63 88888.00 2010-07-08 15:44:43.000 189 30789.99 74.24 43626.70 88888.00 2010-07-08 15:44:44.000 189 30789.96 74.21 43626.67 88888.00 2010-07-08 15:44:45.000 189 30790.00 74.21 43626.58 53391.89 2010-07-08 15:44:46.000 189 30790.00 74.21 43626.57 88888.00 2010-07-08 15:44:47.000 189 30789.99 74.25 43626.65 88888.00 2010-07-08 15:44:48.000 189 30789.94 74.17 43626.74 88888.00 2010-07-08 15:44:49.000 189 30790.00 74.22 43626.71 88888.00 2010-07-08 15:44:50.000 189 30790.05 74.26 43626.63 53391.88 2010-07-08 15:44:51.000 189 30790.02 74.25 43626.57 88888.00 2010-07-08 15:44:52.000 189 30790.00 74.21 43626.58 88888.00 2010-07-08 15:44:53.000 189 30789.98 74.17 43626.61 88888.00 2010-07-08 15:44:54.000 189 30789.99 74.15 43626.65 88888.00 2010-07-08 15:44:55.000 189 30790.08 74.24 43626.59 53391.87 2010-07-08 15:44:56.000 189 30790.10 74.21 43626.53 88888.00 2010-07-08 15:44:57.000 189 30790.10 74.17 43626.56 88888.00 2010-07-08 15:44:58.000 189 30790.07 74.15 43626.59 88888.00 2010-07-08 15:44:59.000 189 30790.05 74.16 43626.58 88888.00 2010-07-08 15:45:00.000 189 30790.06 74.16 43626.58 53391.88 2010-07-08 15:45:01.000 189 30790.07 74.18 43626.56 88888.00 2010-07-08 15:45:02.000 189 30790.06 74.17 43626.58 88888.00 2010-07-08 15:45:03.000 189 30790.07 74.18 43626.62 88888.00 2010-07-08 15:45:04.000 189 30790.04 74.18 43626.63 88888.00 2010-07-08 15:45:05.000 189 30790.04 74.16 43626.59 53391.88 2010-07-08 15:45:06.000 189 30790.05 74.16 43626.60 88888.00 2010-07-08 15:45:07.000 189 30790.08 74.17 43626.59 88888.00 2010-07-08 15:45:08.000 189 30790.08 74.12 43626.55 88888.00 2010-07-08 15:45:09.000 189 30790.06 74.10 43626.53 88888.00 2010-07-08 15:45:10.000 189 30790.05 74.13 43626.56 53391.87 2010-07-08 15:45:11.000 189 30790.08 74.19 43626.59 88888.00 2010-07-08 15:45:12.000 189 30790.06 74.22 43626.61 88888.00 2010-07-08 15:45:13.000 189 30790.05 74.23 43626.61 88888.00 2010-07-08 15:45:14.000 189 30790.05 74.27 43626.60 88888.00 2010-07-08 15:45:15.000 189 30790.06 74.23 43626.59 53391.88 2010-07-08 15:45:16.000 189 30790.06 74.19 43626.54 88888.00 2010-07-08 15:45:17.000 189 30790.05 74.17 43626.54 88888.00 2010-07-08 15:45:18.000 189 30790.07 74.15 43626.56 88888.00 2010-07-08 15:45:19.000 189 30790.06 74.13 43626.58 88888.00 2010-07-08 15:45:20.000 189 30790.04 74.11 43626.59 53391.91 2010-07-08 15:45:21.000 189 30790.03 74.11 43626.63 88888.00 2010-07-08 15:45:22.000 189 30790.07 74.10 43626.63 88888.00 2010-07-08 15:45:23.000 189 30790.06 74.07 43626.65 88888.00 2010-07-08 15:45:24.000 189 30790.08 74.05 43626.63 88888.00 2010-07-08 15:45:25.000 189 30790.08 74.06 43626.62 53391.90 2010-07-08 15:45:26.000 189 30790.08 74.06 43626.66 88888.00 2010-07-08 15:45:27.000 189 30790.09 74.10 43626.67 88888.00 2010-07-08 15:45:28.000 189 30790.07 74.03 43626.69 88888.00 2010-07-08 15:45:29.000 189 30790.01 74.01 43626.74 88888.00 2010-07-08 15:45:30.000 189 30790.08 74.09 43626.64 53391.93 2010-07-08 15:45:31.000 189 30790.09 74.14 43626.65 88888.00 2010-07-08 15:45:32.000 189 30790.10 74.14 43626.66 88888.00 2010-07-08 15:45:33.000 189 30790.12 74.11 43626.66 88888.00 2010-07-08 15:45:34.000 189 30790.10 74.10 43626.62 88888.00 2010-07-08 15:45:35.000 189 30790.12 74.10 43626.63 53391.91 2010-07-08 15:45:36.000 189 30790.11 74.08 43626.63 88888.00 2010-07-08 15:45:37.000 189 30790.10 74.08 43626.62 88888.00 2010-07-08 15:45:38.000 189 30790.11 74.06 43626.60 88888.00 2010-07-08 15:45:39.000 189 30790.13 74.09 43626.63 88888.00 2010-07-08 15:45:40.000 189 30790.08 74.07 43626.65 53391.91 2010-07-08 15:45:41.000 189 30790.00 74.02 43626.72 88888.00 2010-07-08 15:45:42.000 189 30790.11 74.07 43626.71 88888.00 2010-07-08 15:45:43.000 189 30790.11 74.08 43626.67 88888.00 2010-07-08 15:45:44.000 189 30790.11 74.06 43626.62 88888.00 2010-07-08 15:45:45.000 189 30790.10 74.02 43626.58 53391.92 2010-07-08 15:45:46.000 189 30790.08 74.00 43626.56 88888.00 2010-07-08 15:45:47.000 189 30790.14 74.01 43626.55 88888.00 2010-07-08 15:45:48.000 189 30790.14 74.05 43626.57 88888.00 2010-07-08 15:45:49.000 189 30790.13 74.05 43626.62 88888.00 2010-07-08 15:45:50.000 189 30790.15 74.03 43626.63 53391.96 2010-07-08 15:45:51.000 189 30790.12 74.04 43626.63 88888.00 2010-07-08 15:45:52.000 189 30790.08 74.01 43626.62 88888.00 2010-07-08 15:45:53.000 189 30790.05 73.99 43626.62 88888.00 2010-07-08 15:45:54.000 189 30790.10 74.00 43626.59 88888.00 2010-07-08 15:45:55.000 189 30790.10 74.00 43626.61 53391.92 2010-07-08 15:45:56.000 189 30790.10 74.00 43626.61 88888.00 2010-07-08 15:45:57.000 189 30790.10 74.03 43626.57 88888.00 2010-07-08 15:45:58.000 189 30790.11 74.01 43626.56 88888.00 2010-07-08 15:45:59.000 189 30790.13 74.01 43626.58 88888.00 2010-07-08 15:46:00.000 189 30790.12 73.98 43626.60 53391.94 2010-07-08 15:46:01.000 189 30790.13 73.95 43626.62 88888.00 2010-07-08 15:46:02.000 189 30790.16 73.98 43626.61 88888.00 2010-07-08 15:46:03.000 189 30790.15 73.99 43626.54 88888.00 2010-07-08 15:46:04.000 189 30790.15 73.97 43626.56 88888.00 2010-07-08 15:46:05.000 189 30790.18 73.98 43626.61 53391.97 2010-07-08 15:46:06.000 189 30790.16 73.98 43626.62 88888.00 2010-07-08 15:46:07.000 189 30790.17 74.00 43626.61 88888.00 2010-07-08 15:46:08.000 189 30790.16 73.99 43626.58 88888.00 2010-07-08 15:46:09.000 189 30790.19 73.98 43626.60 88888.00 2010-07-08 15:46:10.000 189 30790.20 73.99 43626.58 53391.99 2010-07-08 15:46:11.000 189 30790.23 73.98 43626.57 88888.00 2010-07-08 15:46:12.000 189 30790.22 73.96 43626.62 88888.00 2010-07-08 15:46:13.000 189 30790.25 73.96 43626.62 88888.00 2010-07-08 15:46:14.000 189 30790.26 73.98 43626.62 88888.00 2010-07-08 15:46:15.000 189 30790.30 74.00 43626.63 53392.02 2010-07-08 15:46:16.000 189 30790.30 73.99 43626.63 88888.00 2010-07-08 15:46:17.000 189 30790.33 74.00 43626.66 88888.00 2010-07-08 15:46:18.000 189 30790.33 74.00 43626.63 88888.00 2010-07-08 15:46:19.000 189 30790.31 73.99 43626.61 88888.00 2010-07-08 15:46:20.000 189 30790.29 74.02 43626.60 53392.05 2010-07-08 15:46:21.000 189 30790.28 74.01 43626.59 88888.00 2010-07-08 15:46:22.000 189 30790.29 74.03 43626.55 88888.00 2010-07-08 15:46:23.000 189 30790.30 74.03 43626.57 88888.00 2010-07-08 15:46:24.000 189 30790.30 74.02 43626.60 88888.00 2010-07-08 15:46:25.000 189 30790.32 74.06 43626.57 53392.05 2010-07-08 15:46:26.000 189 30790.33 74.11 43626.60 88888.00 2010-07-08 15:46:27.000 189 30790.31 74.11 43626.56 88888.00 2010-07-08 15:46:28.000 189 30790.33 74.05 43626.55 88888.00 2010-07-08 15:46:29.000 189 30790.33 74.04 43626.57 88888.00 2010-07-08 15:46:30.000 189 30790.34 74.02 43626.60 53392.10 2010-07-08 15:46:31.000 189 30790.33 74.01 43626.62 88888.00 2010-07-08 15:46:32.000 189 30790.34 74.02 43626.64 88888.00 2010-07-08 15:46:33.000 189 30790.35 74.07 43626.62 88888.00 2010-07-08 15:46:34.000 189 30790.36 74.08 43626.57 88888.00 2010-07-08 15:46:35.000 189 30790.36 74.06 43626.55 53392.07 2010-07-08 15:46:36.000 189 30790.36 74.05 43626.56 88888.00 2010-07-08 15:46:37.000 189 30790.38 74.06 43626.58 88888.00 2010-07-08 15:46:38.000 189 30790.37 74.08 43626.65 88888.00 2010-07-08 15:46:39.000 189 30790.36 74.10 43626.66 88888.00 2010-07-08 15:46:40.000 189 30790.34 74.09 43626.68 53392.06 2010-07-08 15:46:41.000 189 30790.32 74.11 43626.69 88888.00 2010-07-08 15:46:42.000 189 30790.33 74.08 43626.65 88888.00 2010-07-08 15:46:43.000 189 30790.35 74.07 43626.62 88888.00 2010-07-08 15:46:44.000 189 30790.35 74.03 43626.62 88888.00 2010-07-08 15:46:45.000 189 30790.36 74.05 43626.65 53392.12 2010-07-08 15:46:46.000 189 30790.36 74.08 43626.69 88888.00 2010-07-08 15:46:47.000 189 30790.37 74.03 43626.68 88888.00 2010-07-08 15:46:48.000 189 30790.38 74.04 43626.60 88888.00 2010-07-08 15:46:49.000 189 30790.39 74.06 43626.57 88888.00 2010-07-08 15:46:50.000 189 30790.37 74.04 43626.63 53392.13 2010-07-08 15:46:51.000 189 30790.34 74.03 43626.64 88888.00 2010-07-08 15:46:52.000 189 30790.35 74.07 43626.63 88888.00 2010-07-08 15:46:53.000 189 30790.35 74.07 43626.60 88888.00 2010-07-08 15:46:54.000 189 30790.33 74.12 43626.58 88888.00 2010-07-08 15:46:55.000 189 30790.34 74.10 43626.54 53392.10 2010-07-08 15:46:56.000 189 30790.34 74.09 43626.56 88888.00 2010-07-08 15:46:57.000 189 30790.35 74.10 43626.59 88888.00 2010-07-08 15:46:58.000 189 30790.33 74.07 43626.56 88888.00 2010-07-08 15:46:59.000 189 30790.38 74.05 43626.61 88888.00 2010-07-08 15:47:00.000 189 30790.37 74.05 43626.62 53392.09 2010-07-08 15:47:01.000 189 30790.33 74.04 43626.60 88888.00 2010-07-08 15:47:02.000 189 30790.31 74.04 43626.56 88888.00 2010-07-08 15:47:03.000 189 30790.33 74.07 43626.61 88888.00 2010-07-08 15:47:04.000 189 30790.32 74.04 43626.60 88888.00 2010-07-08 15:47:05.000 189 30790.32 74.01 43626.57 53392.09 2010-07-08 15:47:06.000 189 30790.34 74.03 43626.61 88888.00 2010-07-08 15:47:07.000 189 30790.35 74.06 43626.67 88888.00 2010-07-08 15:47:08.000 189 30790.38 74.05 43626.64 88888.00 2010-07-08 15:47:09.000 189 30790.36 74.04 43626.60 88888.00 2010-07-08 15:47:10.000 189 30790.38 74.03 43626.63 53392.09 2010-07-08 15:47:11.000 189 30790.35 74.04 43626.65 88888.00 2010-07-08 15:47:12.000 189 30790.35 74.05 43626.65 88888.00 2010-07-08 15:47:13.000 189 30790.31 74.05 43626.66 88888.00 2010-07-08 15:47:14.000 189 30790.34 74.03 43626.70 88888.00 2010-07-08 15:47:15.000 189 30790.35 74.02 43626.72 53392.10 2010-07-08 15:47:16.000 189 30790.34 74.02 43626.70 88888.00 2010-07-08 15:47:17.000 189 30790.34 74.04 43626.66 88888.00 2010-07-08 15:47:18.000 189 30790.35 74.05 43626.70 88888.00 2010-07-08 15:47:19.000 189 30790.35 74.06 43626.72 88888.00 2010-07-08 15:47:20.000 189 30790.34 74.06 43626.69 53392.09 2010-07-08 15:47:21.000 189 30790.37 74.05 43626.69 88888.00 2010-07-08 15:47:22.000 189 30790.40 74.04 43626.66 88888.00 2010-07-08 15:47:23.000 189 30790.38 74.03 43626.68 88888.00 2010-07-08 15:47:24.000 189 30790.37 74.02 43626.68 88888.00 2010-07-08 15:47:25.000 189 30790.37 74.01 43626.70 53392.10 2010-07-08 15:47:26.000 189 30790.40 73.97 43626.65 88888.00 2010-07-08 15:47:27.000 189 30790.41 73.96 43626.63 88888.00 2010-07-08 15:47:28.000 189 30790.41 73.98 43626.70 88888.00 2010-07-08 15:47:29.000 189 30790.40 73.99 43626.66 88888.00 2010-07-08 15:47:30.000 189 30790.37 73.96 43626.64 53392.10 2010-07-08 15:47:31.000 189 30790.38 73.93 43626.64 88888.00 2010-07-08 15:47:32.000 189 30790.38 73.98 43626.66 88888.00 2010-07-08 15:47:33.000 189 30790.36 74.00 43626.70 88888.00 2010-07-08 15:47:34.000 189 30790.36 73.99 43626.67 88888.00 2010-07-08 15:47:35.000 189 30790.38 74.00 43626.68 53392.06 2010-07-08 15:47:36.000 189 30790.37 73.99 43626.67 88888.00 2010-07-08 15:47:37.000 189 30790.35 74.01 43626.67 88888.00 2010-07-08 15:47:38.000 189 30790.41 73.98 43626.65 88888.00 2010-07-08 15:47:39.000 189 30790.42 73.97 43626.64 88888.00 2010-07-08 15:47:40.000 189 30790.39 73.96 43626.64 53392.08 2010-07-08 15:47:41.000 189 30790.38 73.96 43626.62 88888.00 2010-07-08 15:47:42.000 189 30790.38 73.95 43626.68 88888.00 2010-07-08 15:47:43.000 189 30790.40 73.96 43626.69 88888.00 2010-07-08 15:47:44.000 189 30790.41 73.96 43626.61 88888.00 2010-07-08 15:47:45.000 189 30790.39 73.93 43626.60 53392.12 2010-07-08 15:47:46.000 189 30790.40 73.94 43626.59 88888.00 2010-07-08 15:47:47.000 189 30790.43 73.97 43626.64 88888.00 2010-07-08 15:47:48.000 189 30790.41 73.93 43626.65 88888.00 2010-07-08 15:47:49.000 189 30790.42 73.93 43626.64 88888.00 2010-07-08 15:47:50.000 189 30790.42 73.97 43626.62 53392.11 2010-07-08 15:47:51.000 189 30790.41 73.94 43626.60 88888.00 2010-07-08 15:47:52.000 189 30790.45 73.98 43626.66 88888.00 2010-07-08 15:47:53.000 189 30790.43 73.98 43626.65 88888.00 2010-07-08 15:47:54.000 189 30790.43 73.98 43626.69 88888.00 2010-07-08 15:47:55.000 189 30790.41 73.94 43626.73 53392.10 2010-07-08 15:47:56.000 189 30790.43 73.94 43626.66 88888.00 2010-07-08 15:47:57.000 189 30790.44 73.94 43626.60 88888.00 2010-07-08 15:47:58.000 189 30790.47 73.93 43626.54 88888.00 2010-07-08 15:47:59.000 189 30790.44 73.96 43626.58 88888.00 2010-07-08 15:48:00.000 189 30790.44 73.94 43626.58 53392.12 2010-07-08 15:48:01.000 189 30790.43 73.96 43626.58 88888.00 2010-07-08 15:48:02.000 189 30790.45 73.99 43626.62 88888.00 2010-07-08 15:48:03.000 189 30790.44 74.01 43626.62 88888.00 2010-07-08 15:48:04.000 189 30790.44 74.00 43626.61 88888.00 2010-07-08 15:48:05.000 189 30790.46 73.98 43626.61 53392.11 2010-07-08 15:48:06.000 189 30790.45 73.97 43626.59 88888.00 2010-07-08 15:48:07.000 189 30790.45 74.02 43626.59 88888.00 2010-07-08 15:48:08.000 189 30790.47 74.04 43626.60 88888.00 2010-07-08 15:48:09.000 189 30790.47 74.07 43626.62 88888.00 2010-07-08 15:48:10.000 189 30790.45 74.05 43626.63 53392.14 2010-07-08 15:48:11.000 189 30790.42 74.04 43626.61 88888.00 2010-07-08 15:48:12.000 189 30790.43 74.04 43626.60 88888.00 2010-07-08 15:48:13.000 189 30790.42 74.06 43626.61 88888.00 2010-07-08 15:48:14.000 189 30790.43 74.06 43626.66 88888.00 2010-07-08 15:48:15.000 189 30790.50 74.07 43626.66 53392.11 2010-07-08 15:48:16.000 189 30790.49 74.09 43626.63 88888.00 2010-07-08 15:48:17.000 189 30790.53 74.10 43626.62 88888.00 2010-07-08 15:48:18.000 189 30790.49 74.08 43626.67 88888.00 2010-07-08 15:48:19.000 189 30790.46 74.08 43626.72 88888.00 2010-07-08 15:48:20.000 189 30790.45 74.06 43626.70 53392.15 2010-07-08 15:48:21.000 189 30790.49 74.07 43626.65 88888.00 2010-07-08 15:48:22.000 189 30790.48 74.08 43626.65 88888.00 2010-07-08 15:48:23.000 189 30790.47 74.11 43626.68 88888.00 2010-07-08 15:48:24.000 189 30790.52 74.10 43626.71 88888.00 2010-07-08 15:48:25.000 189 30790.52 74.11 43626.71 53392.14 2010-07-08 15:48:26.000 189 30790.47 74.06 43626.68 88888.00 2010-07-08 15:48:27.000 189 30790.48 74.08 43626.71 88888.00 2010-07-08 15:48:28.000 189 30790.47 74.07 43626.72 88888.00 2010-07-08 15:48:29.000 189 30790.44 74.06 43626.67 88888.00 2010-07-08 15:48:30.000 189 30790.47 74.10 43626.66 53392.12 2010-07-08 15:48:31.000 189 30790.44 74.10 43626.67 88888.00 2010-07-08 15:48:32.000 189 30790.46 74.05 43626.61 88888.00 2010-07-08 15:48:33.000 189 30790.47 74.00 43626.56 88888.00 2010-07-08 15:48:34.000 189 30790.49 74.00 43626.51 88888.00 2010-07-08 15:48:35.000 189 30790.50 74.04 43626.54 53392.10 2010-07-08 15:48:36.000 189 30790.46 74.06 43626.59 88888.00 2010-07-08 15:48:37.000 189 30790.44 74.08 43626.58 88888.00 2010-07-08 15:48:38.000 189 30790.41 74.10 43626.56 88888.00 2010-07-08 15:48:39.000 189 30790.39 74.10 43626.59 88888.00 2010-07-08 15:48:40.000 189 30790.39 74.07 43626.61 53392.10 2010-07-08 15:48:41.000 189 30790.40 74.08 43626.61 88888.00 2010-07-08 15:48:42.000 189 30790.44 74.08 43626.67 88888.00 2010-07-08 15:48:43.000 189 30790.42 74.05 43626.68 88888.00 2010-07-08 15:48:44.000 189 30790.39 74.04 43626.64 88888.00 2010-07-08 15:48:45.000 189 30790.40 74.01 43626.64 53392.07 2010-07-08 15:48:46.000 189 30790.39 74.03 43626.65 88888.00 2010-07-08 15:48:47.000 189 30790.43 74.05 43626.63 88888.00 2010-07-08 15:48:48.000 189 30790.45 74.04 43626.63 88888.00 2010-07-08 15:48:49.000 189 30790.44 74.02 43626.61 88888.00 2010-07-08 15:48:50.000 189 30790.45 74.01 43626.60 53392.09 2010-07-08 15:48:51.000 189 30790.44 74.00 43626.59 88888.00 2010-07-08 15:48:52.000 189 30790.43 74.01 43626.54 88888.00 2010-07-08 15:48:53.000 189 30790.39 74.02 43626.51 88888.00 2010-07-08 15:48:54.000 189 30790.39 74.03 43626.53 88888.00 2010-07-08 15:48:55.000 189 30790.40 74.02 43626.55 53392.07 2010-07-08 15:48:56.000 189 30790.40 74.03 43626.52 88888.00 2010-07-08 15:48:57.000 189 30790.41 74.09 43626.56 88888.00 2010-07-08 15:48:58.000 189 30790.44 74.11 43626.58 88888.00 2010-07-08 15:48:59.000 189 30790.40 74.08 43626.57 88888.00 2010-07-08 15:49:00.000 189 30790.41 74.06 43626.54 53392.07 2010-07-08 15:49:01.000 189 30790.43 74.04 43626.51 88888.00 2010-07-08 15:49:02.000 189 30790.39 74.02 43626.55 88888.00 2010-07-08 15:49:03.000 189 30790.39 74.04 43626.57 88888.00 2010-07-08 15:49:04.000 189 30790.39 74.05 43626.58 88888.00 2010-07-08 15:49:05.000 189 30790.40 74.04 43626.56 53392.06 2010-07-08 15:49:06.000 189 30790.41 74.07 43626.59 88888.00 2010-07-08 15:49:07.000 189 30790.40 74.08 43626.52 88888.00 2010-07-08 15:49:08.000 189 30790.42 74.07 43626.56 88888.00 2010-07-08 15:49:09.000 189 30790.40 74.03 43626.59 88888.00 2010-07-08 15:49:10.000 189 30790.40 74.03 43626.58 53392.06 2010-07-08 15:49:11.000 189 30790.39 74.02 43626.60 88888.00 2010-07-08 15:49:12.000 189 30790.37 74.04 43626.63 88888.00 2010-07-08 15:49:13.000 189 30790.38 74.07 43626.64 88888.00 2010-07-08 15:49:14.000 189 30790.39 74.07 43626.64 88888.00 2010-07-08 15:49:15.000 189 30790.40 74.05 43626.67 53392.02 2010-07-08 15:49:16.000 189 30790.39 74.02 43626.65 88888.00 2010-07-08 15:49:17.000 189 30790.38 74.02 43626.60 88888.00 2010-07-08 15:49:18.000 189 30790.35 74.02 43626.60 88888.00 2010-07-08 15:49:19.000 189 30790.32 74.05 43626.64 88888.00 2010-07-08 15:49:20.000 189 30790.34 74.01 43626.58 53392.06 2010-07-08 15:49:21.000 189 30790.36 74.03 43626.55 88888.00 2010-07-08 15:49:22.000 189 30790.38 74.05 43626.59 88888.00 2010-07-08 15:49:23.000 189 30790.36 74.08 43626.60 88888.00 2010-07-08 15:49:24.000 189 30790.37 74.06 43626.61 88888.00 2010-07-08 15:49:25.000 189 30790.36 74.04 43626.59 53392.05 2010-07-08 15:49:26.000 189 30790.37 74.05 43626.56 88888.00 2010-07-08 15:49:27.000 189 30790.40 74.04 43626.58 88888.00 2010-07-08 15:49:28.000 189 30790.40 74.06 43626.54 88888.00 2010-07-08 15:49:29.000 189 30790.40 74.04 43626.54 88888.00 2010-07-08 15:49:30.000 189 30790.36 74.07 43626.57 53392.04 2010-07-08 15:49:31.000 189 30790.35 74.07 43626.57 88888.00 2010-07-08 15:49:32.000 189 30790.35 74.06 43626.57 88888.00 2010-07-08 15:49:33.000 189 30790.34 74.03 43626.59 88888.00 2010-07-08 15:49:34.000 189 30790.33 74.01 43626.63 88888.00 2010-07-08 15:49:35.000 189 30790.32 74.07 43626.59 53392.04 2010-07-08 15:49:36.000 189 30790.41 74.13 43626.49 88888.00 2010-07-08 15:49:37.000 189 30790.34 74.04 43626.57 88888.00 2010-07-08 15:49:38.000 189 30790.32 74.04 43626.63 88888.00 2010-07-08 15:49:39.000 189 30790.31 74.10 43626.63 88888.00 2010-07-08 15:49:40.000 189 30790.33 74.10 43626.63 53392.06 2010-07-08 15:49:41.000 189 30790.32 74.16 43626.63 88888.00 2010-07-08 15:49:42.000 189 30790.31 74.14 43626.57 88888.00 2010-07-08 15:49:43.000 189 30790.33 74.11 43626.57 88888.00 2010-07-08 15:49:44.000 189 30790.33 74.09 43626.58 88888.00 2010-07-08 15:49:45.000 189 30790.35 74.12 43626.59 53392.06 2010-07-08 15:49:46.000 189 30790.36 74.11 43626.59 88888.00 2010-07-08 15:49:47.000 189 30790.38 74.12 43626.62 88888.00 2010-07-08 15:49:48.000 189 30790.36 74.16 43626.61 88888.00 2010-07-08 15:49:49.000 189 30790.35 74.13 43626.65 88888.00 2010-07-08 15:49:50.000 189 30790.35 74.11 43626.61 53392.08 2010-07-08 15:49:51.000 189 30790.40 74.10 43626.47 88888.00 2010-07-08 15:49:52.000 189 30790.35 74.06 43626.55 88888.00 2010-07-08 15:49:53.000 189 30790.35 74.07 43626.56 88888.00 2010-07-08 15:49:54.000 189 30790.36 74.08 43626.60 88888.00 2010-07-08 15:49:55.000 189 30790.35 74.09 43626.58 53392.04 2010-07-08 15:49:56.000 189 30790.35 74.10 43626.55 88888.00 2010-07-08 15:49:57.000 189 30790.30 74.13 43626.59 88888.00 2010-07-08 15:49:58.000 189 30790.31 74.12 43626.61 88888.00 2010-07-08 15:49:59.000 189 30790.33 74.10 43626.60 88888.00 2010-07-08 15:50:00.000 189 30790.31 74.09 43626.63 53392.09 2010-07-08 15:50:01.000 189 30790.34 74.13 43626.66 88888.00 2010-07-08 15:50:02.000 189 30790.37 74.14 43626.65 88888.00 2010-07-08 15:50:03.000 189 30790.38 74.17 43626.62 88888.00 2010-07-08 15:50:04.000 189 30790.38 74.15 43626.63 88888.00 2010-07-08 15:50:05.000 189 30790.41 74.17 43626.65 53392.07 2010-07-08 15:50:06.000 189 30790.40 74.20 43626.63 88888.00 2010-07-08 15:50:07.000 189 30790.39 74.23 43626.62 88888.00 2010-07-08 15:50:08.000 189 30790.42 74.22 43626.62 88888.00 2010-07-08 15:50:09.000 189 30790.40 74.19 43626.62 88888.00 2010-07-08 15:50:10.000 189 30790.44 74.24 43626.64 53392.08 2010-07-08 15:50:11.000 189 30790.43 74.26 43626.61 88888.00 2010-07-08 15:50:12.000 189 30790.40 74.15 43626.66 88888.00 2010-07-08 15:50:13.000 189 30790.41 74.14 43626.63 88888.00 2010-07-08 15:50:14.000 189 30790.38 74.17 43626.69 88888.00 2010-07-08 15:50:15.000 189 30790.42 74.17 43626.67 53392.08 2010-07-08 15:50:16.000 189 30790.38 74.20 43626.61 88888.00 2010-07-08 15:50:17.000 189 30790.42 74.24 43626.64 88888.00 2010-07-08 15:50:18.000 189 30790.42 74.26 43626.68 88888.00 2010-07-08 15:50:19.000 189 30790.42 74.26 43626.64 88888.00 2010-07-08 15:50:20.000 189 30790.39 74.24 43626.62 53392.15 2010-07-08 15:50:21.000 189 30790.41 74.22 43626.62 88888.00 2010-07-08 15:50:22.000 189 30790.38 74.23 43626.59 88888.00 2010-07-08 15:50:23.000 189 30790.41 74.20 43626.62 88888.00 2010-07-08 15:50:24.000 189 30790.41 74.20 43626.61 88888.00 2010-07-08 15:50:25.000 189 30790.41 74.21 43626.60 53392.10 2010-07-08 15:50:26.000 189 30790.45 74.21 43626.63 88888.00 2010-07-08 15:50:27.000 189 30790.42 74.18 43626.68 88888.00 2010-07-08 15:50:28.000 189 30790.41 74.20 43626.71 88888.00 2010-07-08 15:50:29.000 189 30790.43 74.22 43626.66 88888.00 2010-07-08 15:50:30.000 189 30790.44 74.22 43626.63 53392.12 2010-07-08 15:50:31.000 189 30790.44 74.26 43626.64 88888.00 2010-07-08 15:50:32.000 189 30790.45 74.27 43626.64 88888.00 2010-07-08 15:50:33.000 189 30790.41 74.27 43626.61 88888.00 2010-07-08 15:50:34.000 189 30790.42 74.23 43626.57 88888.00 2010-07-08 15:50:35.000 189 30790.43 74.22 43626.61 53392.13 2010-07-08 15:50:36.000 189 30790.41 74.14 43626.66 88888.00 2010-07-08 15:50:37.000 189 30790.46 74.20 43626.68 88888.00 2010-07-08 15:50:38.000 189 30790.47 74.24 43626.59 88888.00 2010-07-08 15:50:39.000 189 30790.47 74.22 43626.59 88888.00 2010-07-08 15:50:40.000 189 30790.44 74.22 43626.56 53392.13 2010-07-08 15:50:41.000 189 30790.43 74.21 43626.55 88888.00 2010-07-08 15:50:42.000 189 30790.42 74.24 43626.66 88888.00 2010-07-08 15:50:43.000 189 30790.47 74.29 43626.69 88888.00 2010-07-08 15:50:44.000 189 30790.48 74.29 43626.63 88888.00 2010-07-08 15:50:45.000 189 30790.47 74.25 43626.65 53392.12 2010-07-08 15:50:46.000 189 30790.46 74.26 43626.61 88888.00 2010-07-08 15:50:47.000 189 30790.52 74.22 43626.57 88888.00 2010-07-08 15:50:48.000 189 30790.51 74.20 43626.64 88888.00 2010-07-08 15:50:49.000 189 30790.51 74.26 43626.66 88888.00 2010-07-08 15:50:50.000 189 30790.45 74.21 43626.69 53392.13 2010-07-08 15:50:51.000 189 30790.47 74.21 43626.72 88888.00 2010-07-08 15:50:52.000 189 30790.51 74.31 43626.66 88888.00 2010-07-08 15:50:53.000 189 30790.53 74.32 43626.54 88888.00 2010-07-08 15:50:54.000 189 30790.44 74.24 43626.59 88888.00 2010-07-08 15:50:55.000 189 30790.44 74.26 43626.64 53392.13 2010-07-08 15:50:56.000 189 30790.43 74.27 43626.67 88888.00 2010-07-08 15:50:57.000 189 30790.42 74.25 43626.65 88888.00 2010-07-08 15:50:58.000 189 30790.44 74.20 43626.66 88888.00 2010-07-08 15:50:59.000 189 30790.47 74.22 43626.70 88888.00 2010-07-08 15:51:00.000 189 30790.49 74.24 43626.62 53392.08 2010-07-08 15:51:01.000 189 30790.44 74.22 43626.60 88888.00 2010-07-08 15:51:02.000 189 30790.46 74.26 43626.59 88888.00 2010-07-08 15:51:03.000 189 30790.45 74.24 43626.62 88888.00 2010-07-08 15:51:04.000 189 30790.46 74.22 43626.64 88888.00 2010-07-08 15:51:05.000 189 30790.49 74.24 43626.63 53392.09 2010-07-08 15:51:06.000 189 30790.47 74.23 43626.59 88888.00 2010-07-08 15:51:07.000 189 30790.49 74.19 43626.59 88888.00 2010-07-08 15:51:08.000 189 30790.51 74.23 43626.60 88888.00 2010-07-08 15:51:09.000 189 30790.48 74.24 43626.64 88888.00 2010-07-08 15:51:10.000 189 30790.46 74.24 43626.66 53392.07 2010-07-08 15:51:11.000 189 30790.46 74.28 43626.63 88888.00 2010-07-08 15:51:12.000 189 30790.46 74.24 43626.63 88888.00 2010-07-08 15:51:13.000 189 30790.46 74.22 43626.65 88888.00 2010-07-08 15:51:14.000 189 30790.42 74.22 43626.70 88888.00 2010-07-08 15:51:15.000 189 30790.40 74.12 43626.75 53392.08 2010-07-08 15:51:16.000 189 30790.43 74.10 43626.73 88888.00 2010-07-08 15:51:17.000 189 30790.44 74.16 43626.72 88888.00 2010-07-08 15:51:18.000 189 30790.46 74.13 43626.71 88888.00 2010-07-08 15:51:19.000 189 30790.45 74.15 43626.72 88888.00 2010-07-08 15:51:20.000 189 30790.45 74.22 43626.72 53392.13 2010-07-08 15:51:21.000 189 30790.46 74.22 43626.70 88888.00 2010-07-08 15:51:22.000 189 30790.42 74.24 43626.70 88888.00 2010-07-08 15:51:23.000 189 30790.42 74.19 43626.69 88888.00 2010-07-08 15:51:24.000 189 30790.44 74.16 43626.68 88888.00 2010-07-08 15:51:25.000 189 30790.46 74.14 43626.67 53392.09 2010-07-08 15:51:26.000 189 30790.46 74.14 43626.65 88888.00 2010-07-08 15:51:27.000 189 30790.47 74.17 43626.66 88888.00 2010-07-08 15:51:28.000 189 30790.44 74.18 43626.67 88888.00 2010-07-08 15:51:29.000 189 30790.44 74.20 43626.72 88888.00 2010-07-08 15:51:30.000 189 30790.47 74.20 43626.70 53392.10 2010-07-08 15:51:31.000 189 30790.47 74.18 43626.66 88888.00 2010-07-08 15:51:32.000 189 30790.47 74.18 43626.64 88888.00 2010-07-08 15:51:33.000 189 30790.49 74.21 43626.66 88888.00 2010-07-08 15:51:34.000 189 30790.43 74.19 43626.69 88888.00 2010-07-08 15:51:35.000 189 30790.42 74.16 43626.68 53392.09 2010-07-08 15:51:36.000 189 30790.42 74.20 43626.66 88888.00 2010-07-08 15:51:37.000 189 30790.40 74.20 43626.62 88888.00 2010-07-08 15:51:38.000 189 30790.41 74.16 43626.63 88888.00 2010-07-08 15:51:39.000 189 30790.42 74.11 43626.66 88888.00 2010-07-08 15:51:40.000 189 30790.39 74.13 43626.68 53392.11 2010-07-08 15:51:41.000 189 30790.41 74.13 43626.70 88888.00 2010-07-08 15:51:42.000 189 30790.41 74.12 43626.73 88888.00 2010-07-08 15:51:43.000 189 30790.42 74.16 43626.72 88888.00 2010-07-08 15:51:44.000 189 30790.44 74.17 43626.72 88888.00 2010-07-08 15:51:45.000 189 30790.40 74.15 43626.73 53392.09 2010-07-08 15:51:46.000 189 30790.43 74.13 43626.74 88888.00 2010-07-08 15:51:47.000 189 30790.46 74.12 43626.75 88888.00 2010-07-08 15:51:48.000 189 30790.46 74.13 43626.72 88888.00 2010-07-08 15:51:49.000 189 30790.47 74.18 43626.70 88888.00 2010-07-08 15:51:50.000 189 30790.45 74.16 43626.70 53392.10 2010-07-08 15:51:51.000 189 30790.43 74.20 43626.71 88888.00 2010-07-08 15:51:52.000 189 30790.35 74.16 43626.73 88888.00 2010-07-08 15:51:53.000 189 30790.40 74.25 43626.72 88888.00 2010-07-08 15:51:54.000 189 30790.41 74.28 43626.70 88888.00 2010-07-08 15:51:55.000 189 30790.39 74.23 43626.63 53392.13 2010-07-08 15:51:56.000 189 30790.41 74.20 43626.57 88888.00 2010-07-08 15:51:57.000 189 30790.42 74.17 43626.57 88888.00 2010-07-08 15:51:58.000 189 30790.42 74.16 43626.60 88888.00 2010-07-08 15:51:59.000 189 30790.46 74.18 43626.61 88888.00 2010-07-08 15:52:00.000 189 30790.47 74.19 43626.59 53392.07 2010-07-08 15:52:01.000 189 30790.46 74.22 43626.61 88888.00 2010-07-08 15:52:02.000 189 30790.49 74.22 43626.64 88888.00 2010-07-08 15:52:03.000 189 30790.51 74.16 43626.60 88888.00 2010-07-08 15:52:04.000 189 30790.51 74.14 43626.63 88888.00 2010-07-08 15:52:05.000 189 30790.50 74.18 43626.64 53392.09 2010-07-08 15:52:06.000 189 30790.49 74.17 43626.67 88888.00 2010-07-08 15:52:07.000 189 30790.51 74.16 43626.65 88888.00 2010-07-08 15:52:08.000 189 30790.51 74.11 43626.61 88888.00 2010-07-08 15:52:09.000 189 30790.56 74.14 43626.49 88888.00 2010-07-08 15:52:10.000 189 30790.51 74.12 43626.52 53392.09 2010-07-08 15:52:11.000 189 30790.45 74.09 43626.62 88888.00 2010-07-08 15:52:12.000 189 30790.44 74.08 43626.63 88888.00 2010-07-08 15:52:13.000 189 30790.47 74.17 43626.64 88888.00 2010-07-08 15:52:14.000 189 30790.46 74.13 43626.66 88888.00 2010-07-08 15:52:15.000 189 30790.47 74.12 43626.67 53392.08 2010-07-08 15:52:16.000 189 30790.49 74.13 43626.65 88888.00 2010-07-08 15:52:17.000 189 30790.47 74.18 43626.62 88888.00 2010-07-08 15:52:18.000 189 30790.48 74.19 43626.62 88888.00 2010-07-08 15:52:19.000 189 30790.45 74.21 43626.60 88888.00 2010-07-08 15:52:20.000 189 30790.44 74.22 43626.65 53392.08 2010-07-08 15:52:21.000 189 30790.46 74.19 43626.71 88888.00 2010-07-08 15:52:22.000 189 30790.45 74.19 43626.67 88888.00 2010-07-08 15:52:23.000 189 30790.39 74.10 43626.70 88888.00 2010-07-08 15:52:24.000 189 30790.42 74.14 43626.73 88888.00 2010-07-08 15:52:25.000 189 30790.45 74.21 43626.71 53392.06 2010-07-08 15:52:26.000 189 30790.53 74.22 43626.68 88888.00 2010-07-08 15:52:27.000 189 30790.50 74.20 43626.61 88888.00 2010-07-08 15:52:28.000 189 30790.45 74.22 43626.62 88888.00 2010-07-08 15:52:29.000 189 30790.45 74.22 43626.63 88888.00 2010-07-08 15:52:30.000 189 30790.44 74.22 43626.62 53392.11 2010-07-08 15:52:31.000 189 30790.45 74.18 43626.60 88888.00 2010-07-08 15:52:32.000 189 30790.44 74.17 43626.57 88888.00 2010-07-08 15:52:33.000 189 30790.47 74.19 43626.58 88888.00 2010-07-08 15:52:34.000 189 30790.45 74.18 43626.61 88888.00 2010-07-08 15:52:35.000 189 30790.44 74.19 43626.61 53392.08 2010-07-08 15:52:36.000 189 30790.46 74.20 43626.57 88888.00 2010-07-08 15:52:37.000 189 30790.47 74.20 43626.60 88888.00 2010-07-08 15:52:38.000 189 30790.45 74.18 43626.64 88888.00 2010-07-08 15:52:39.000 189 30790.42 74.20 43626.61 88888.00 2010-07-08 15:52:40.000 189 30790.40 74.19 43626.57 53392.09 2010-07-08 15:52:41.000 189 30790.41 74.16 43626.54 88888.00 2010-07-08 15:52:42.000 189 30790.43 74.18 43626.52 88888.00 2010-07-08 15:52:43.000 189 30790.35 74.14 43626.60 88888.00 2010-07-08 15:52:44.000 189 30790.39 74.16 43626.74 88888.00 2010-07-08 15:52:45.000 189 30790.48 74.21 43626.62 53392.04 2010-07-08 15:52:46.000 189 30790.50 74.22 43626.57 88888.00 2010-07-08 15:52:47.000 189 30790.54 74.18 43626.53 88888.00 2010-07-08 15:52:48.000 189 30790.50 74.17 43626.56 88888.00 2010-07-08 15:52:49.000 189 30790.47 74.17 43626.53 88888.00 2010-07-08 15:52:50.000 189 30790.42 74.14 43626.50 53392.11 2010-07-08 15:52:51.000 189 30790.43 74.15 43626.50 88888.00 2010-07-08 15:52:52.000 189 30790.49 74.16 43626.56 88888.00 2010-07-08 15:52:53.000 189 30790.45 74.15 43626.56 88888.00 2010-07-08 15:52:54.000 189 30790.42 74.19 43626.58 88888.00 2010-07-08 15:52:55.000 189 30790.44 74.21 43626.56 53392.07 2010-07-08 15:52:56.000 189 30790.45 74.15 43626.57 88888.00 2010-07-08 15:52:57.000 189 30790.47 74.12 43626.54 88888.00 2010-07-08 15:52:58.000 189 30790.44 74.16 43626.56 88888.00 2010-07-08 15:52:59.000 189 30790.44 74.19 43626.52 88888.00 2010-07-08 15:53:00.000 189 30790.48 74.20 43626.56 53392.05 2010-07-08 15:53:01.000 189 30790.49 74.17 43626.54 88888.00 2010-07-08 15:53:02.000 189 30790.48 74.16 43626.57 88888.00 2010-07-08 15:53:03.000 189 30790.46 74.18 43626.60 88888.00 2010-07-08 15:53:04.000 189 30790.43 74.14 43626.61 88888.00 2010-07-08 15:53:05.000 189 30790.41 74.14 43626.58 53392.08 2010-07-08 15:53:06.000 189 30790.43 74.12 43626.53 88888.00 2010-07-08 15:53:07.000 189 30790.42 74.16 43626.57 88888.00 2010-07-08 15:53:08.000 189 30790.41 74.14 43626.58 88888.00 2010-07-08 15:53:09.000 189 30790.44 74.14 43626.57 88888.00 2010-07-08 15:53:10.000 189 30790.44 74.14 43626.53 53392.08 2010-07-08 15:53:11.000 189 30790.45 74.15 43626.58 88888.00 2010-07-08 15:53:12.000 189 30790.44 74.18 43626.58 88888.00 2010-07-08 15:53:13.000 189 30790.45 74.20 43626.58 88888.00 2010-07-08 15:53:14.000 189 30790.44 74.17 43626.63 88888.00 2010-07-08 15:53:15.000 189 30790.43 74.18 43626.64 53392.08 2010-07-08 15:53:16.000 189 30790.42 74.15 43626.64 88888.00 2010-07-08 15:53:17.000 189 30790.44 74.17 43626.58 88888.00 2010-07-08 15:53:18.000 189 30790.46 74.16 43626.54 88888.00 2010-07-08 15:53:19.000 189 30790.43 74.19 43626.57 88888.00 2010-07-08 15:53:20.000 189 30790.44 74.21 43626.57 53392.09 2010-07-08 15:53:21.000 189 30790.46 74.17 43626.56 88888.00 2010-07-08 15:53:22.000 189 30790.47 74.17 43626.58 88888.00 2010-07-08 15:53:23.000 189 30790.48 74.14 43626.55 88888.00 2010-07-08 15:53:24.000 189 30790.46 74.13 43626.57 88888.00 2010-07-08 15:53:25.000 189 30790.48 74.11 43626.57 53392.08 2010-07-08 15:53:26.000 189 30790.49 74.13 43626.52 88888.00 2010-07-08 15:53:27.000 189 30790.50 74.14 43626.53 88888.00 2010-07-08 15:53:28.000 189 30790.49 74.11 43626.52 88888.00 2010-07-08 15:53:29.000 189 30790.49 74.10 43626.54 88888.00 2010-07-08 15:53:30.000 189 30790.48 74.16 43626.59 53392.10 2010-07-08 15:53:31.000 189 30790.47 74.14 43626.55 88888.00 2010-07-08 15:53:32.000 189 30790.47 74.15 43626.52 88888.00 2010-07-08 15:53:33.000 189 30790.51 74.13 43626.52 88888.00 2010-07-08 15:53:34.000 189 30790.48 74.11 43626.54 88888.00 2010-07-08 15:53:35.000 189 30790.45 74.11 43626.51 53392.07 2010-07-08 15:53:36.000 189 30790.44 74.08 43626.48 88888.00 2010-07-08 15:53:37.000 189 30790.42 74.14 43626.53 88888.00 2010-07-08 15:53:38.000 189 30790.43 74.18 43626.53 88888.00 2010-07-08 15:53:39.000 189 30790.45 74.16 43626.51 88888.00 2010-07-08 15:53:40.000 189 30790.45 74.16 43626.51 53392.10 2010-07-08 15:53:41.000 189 30790.46 74.09 43626.49 88888.00 2010-07-08 15:53:42.000 189 30790.46 74.11 43626.50 88888.00 2010-07-08 15:53:43.000 189 30790.50 74.13 43626.48 88888.00 2010-07-08 15:53:44.000 189 30790.49 74.12 43626.50 88888.00 2010-07-08 15:53:45.000 189 30790.45 74.08 43626.53 53392.08 2010-07-08 15:53:46.000 189 30790.47 74.08 43626.51 88888.00 2010-07-08 15:53:47.000 189 30790.49 74.08 43626.51 88888.00 2010-07-08 15:53:48.000 189 30790.51 74.11 43626.51 88888.00 2010-07-08 15:53:49.000 189 30790.51 74.09 43626.49 88888.00 2010-07-08 15:53:50.000 189 30790.54 74.05 43626.52 53392.07 2010-07-08 15:53:51.000 189 30790.53 74.08 43626.52 88888.00 2010-07-08 15:53:52.000 189 30790.51 74.10 43626.48 88888.00 2010-07-08 15:53:53.000 189 30790.49 74.10 43626.53 88888.00 2010-07-08 15:53:54.000 189 30790.49 74.08 43626.54 88888.00 2010-07-08 15:53:55.000 189 30790.49 74.05 43626.51 53392.06 2010-07-08 15:53:56.000 189 30790.47 74.06 43626.54 88888.00 2010-07-08 15:53:57.000 189 30790.49 74.10 43626.55 88888.00 2010-07-08 15:53:58.000 189 30790.46 74.14 43626.60 88888.00 2010-07-08 15:53:59.000 189 30790.46 74.10 43626.57 88888.00 2010-07-08 15:54:00.000 189 30790.46 74.09 43626.53 53392.06 2010-07-08 15:54:01.000 189 30790.46 74.08 43626.53 88888.00 2010-07-08 15:54:02.000 189 30790.45 74.09 43626.51 88888.00 2010-07-08 15:54:03.000 189 30790.44 74.10 43626.49 88888.00 2010-07-08 15:54:04.000 189 30790.43 74.12 43626.53 88888.00 2010-07-08 15:54:05.000 189 30790.44 74.08 43626.50 53392.06 2010-07-08 15:54:06.000 189 30790.44 74.05 43626.51 88888.00 2010-07-08 15:54:07.000 189 30790.42 74.10 43626.55 88888.00 2010-07-08 15:54:08.000 189 30790.41 74.13 43626.53 88888.00 2010-07-08 15:54:09.000 189 30790.48 74.14 43626.58 88888.00 2010-07-08 15:54:10.000 189 30790.49 74.10 43626.54 53392.04 2010-07-08 15:54:11.000 189 30790.49 74.06 43626.52 88888.00 2010-07-08 15:54:12.000 189 30790.46 74.07 43626.53 88888.00 2010-07-08 15:54:13.000 189 30790.44 74.06 43626.52 88888.00 2010-07-08 15:54:14.000 189 30790.42 74.07 43626.55 88888.00 2010-07-08 15:54:15.000 189 30790.45 74.09 43626.54 53392.06 2010-07-08 15:54:16.000 189 30790.44 74.07 43626.48 88888.00 2010-07-08 15:54:17.000 189 30790.47 74.11 43626.57 88888.00 2010-07-08 15:54:18.000 189 30790.46 74.12 43626.60 88888.00 2010-07-08 15:54:19.000 189 30790.49 74.09 43626.56 88888.00 2010-07-08 15:54:20.000 189 30790.46 74.09 43626.54 53392.06 2010-07-08 15:54:21.000 189 30790.42 74.06 43626.54 88888.00 2010-07-08 15:54:22.000 189 30790.44 74.07 43626.59 88888.00 2010-07-08 15:54:23.000 189 30790.46 74.06 43626.55 88888.00 2010-07-08 15:54:24.000 189 30790.47 74.04 43626.51 88888.00 2010-07-08 15:54:25.000 189 30790.50 74.06 43626.52 53392.04 2010-07-08 15:54:26.000 189 30790.49 74.07 43626.53 88888.00 2010-07-08 15:54:27.000 189 30790.49 74.08 43626.52 88888.00 2010-07-08 15:54:28.000 189 30790.48 74.07 43626.55 88888.00 2010-07-08 15:54:29.000 189 30790.46 74.08 43626.59 88888.00 2010-07-08 15:54:30.000 189 30790.45 74.09 43626.56 53392.07 2010-07-08 15:54:31.000 189 30790.47 74.12 43626.57 88888.00 2010-07-08 15:54:32.000 189 30790.46 74.14 43626.62 88888.00 2010-07-08 15:54:33.000 189 30790.47 74.13 43626.63 88888.00 2010-07-08 15:54:34.000 189 30790.50 74.09 43626.57 88888.00 2010-07-08 15:54:35.000 189 30790.51 74.08 43626.55 53392.08 2010-07-08 15:54:36.000 189 30790.47 74.06 43626.55 88888.00 2010-07-08 15:54:37.000 189 30790.46 74.09 43626.59 88888.00 2010-07-08 15:54:38.000 189 30790.51 74.09 43626.57 88888.00 2010-07-08 15:54:39.000 189 30790.47 74.08 43626.55 88888.00 2010-07-08 15:54:40.000 189 30790.48 74.04 43626.54 53392.08 2010-07-08 15:54:41.000 189 30790.46 74.01 43626.49 88888.00 2010-07-08 15:54:42.000 189 30790.47 74.03 43626.49 88888.00 2010-07-08 15:54:43.000 189 30790.51 74.01 43626.47 88888.00 2010-07-08 15:54:44.000 189 30790.42 74.00 43626.51 88888.00 2010-07-08 15:54:45.000 189 30790.42 74.04 43626.60 53392.11 2010-07-08 15:54:46.000 189 30790.51 74.10 43626.50 88888.00 2010-07-08 15:54:47.000 189 30790.55 74.07 43626.48 88888.00 2010-07-08 15:54:48.000 189 30790.53 74.05 43626.47 88888.00 2010-07-08 15:54:49.000 189 30790.54 74.02 43626.42 88888.00 2010-07-08 15:54:50.000 189 30790.49 73.99 43626.43 53392.11 2010-07-08 15:54:51.000 189 30790.51 73.98 43626.46 88888.00 2010-07-08 15:54:52.000 189 30790.50 74.02 43626.50 88888.00 2010-07-08 15:54:53.000 189 30790.50 74.04 43626.46 88888.00 2010-07-08 15:54:54.000 189 30790.50 74.03 43626.50 88888.00 2010-07-08 15:54:55.000 189 30790.50 73.98 43626.50 53392.08 2010-07-08 15:54:56.000 189 30790.49 74.00 43626.53 88888.00 2010-07-08 15:54:57.000 189 30790.50 74.03 43626.52 88888.00 2010-07-08 15:54:58.000 189 30790.51 74.02 43626.55 88888.00 2010-07-08 15:54:59.000 189 30790.52 73.98 43626.51 88888.00 2010-07-08 15:55:00.000 189 30790.51 73.96 43626.50 53392.10 2010-07-08 15:55:01.000 189 30790.51 74.01 43626.50 88888.00 2010-07-08 15:55:02.000 189 30790.52 74.01 43626.54 88888.00 2010-07-08 15:55:03.000 189 30790.51 73.99 43626.57 88888.00 2010-07-08 15:55:04.000 189 30790.51 73.98 43626.58 88888.00 2010-07-08 15:55:05.000 189 30790.47 74.00 43626.58 53392.10 2010-07-08 15:55:06.000 189 30790.47 74.04 43626.55 88888.00 2010-07-08 15:55:07.000 189 30790.48 74.06 43626.54 88888.00 2010-07-08 15:55:08.000 189 30790.53 74.03 43626.54 88888.00 2010-07-08 15:55:09.000 189 30790.54 74.03 43626.53 88888.00 2010-07-08 15:55:10.000 189 30790.55 74.04 43626.54 53392.12 2010-07-08 15:55:11.000 189 30790.54 74.03 43626.56 88888.00 2010-07-08 15:55:12.000 189 30790.52 74.03 43626.55 88888.00 2010-07-08 15:55:13.000 189 30790.54 74.05 43626.58 88888.00 2010-07-08 15:55:14.000 189 30790.56 74.01 43626.57 88888.00 2010-07-08 15:55:15.000 189 30790.58 74.04 43626.59 53392.11 2010-07-08 15:55:16.000 189 30790.56 74.03 43626.65 88888.00 2010-07-08 15:55:17.000 189 30790.60 74.04 43626.59 88888.00 2010-07-08 15:55:18.000 189 30790.60 74.04 43626.56 88888.00 2010-07-08 15:55:19.000 189 30790.63 74.02 43626.57 88888.00 2010-07-08 15:55:20.000 189 30790.60 74.00 43626.60 53392.11 2010-07-08 15:55:21.000 189 30790.57 74.03 43626.58 88888.00 2010-07-08 15:55:22.000 189 30790.59 74.03 43626.56 88888.00 2010-07-08 15:55:23.000 189 30790.62 74.07 43626.54 88888.00 2010-07-08 15:55:24.000 189 30790.61 74.04 43626.57 88888.00 2010-07-08 15:55:25.000 189 30790.61 74.06 43626.59 53392.13 2010-07-08 15:55:26.000 189 30790.62 74.09 43626.54 88888.00 2010-07-08 15:55:27.000 189 30790.61 74.12 43626.48 88888.00 2010-07-08 15:55:28.000 189 30790.58 74.10 43626.45 88888.00 2010-07-08 15:55:29.000 189 30790.60 74.10 43626.45 88888.00 2010-07-08 15:55:30.000 189 30790.58 74.12 43626.47 53392.13 2010-07-08 15:55:31.000 189 30790.55 74.11 43626.46 88888.00 2010-07-08 15:55:32.000 189 30790.58 74.09 43626.46 88888.00 2010-07-08 15:55:33.000 189 30790.57 74.08 43626.50 88888.00 2010-07-08 15:55:34.000 189 30790.54 74.06 43626.56 88888.00 2010-07-08 15:55:35.000 189 30790.57 74.07 43626.61 53392.13 2010-07-08 15:55:36.000 189 30790.62 74.06 43626.59 88888.00 2010-07-08 15:55:37.000 189 30790.62 74.06 43626.52 88888.00 2010-07-08 15:55:38.000 189 30790.63 74.05 43626.49 88888.00 2010-07-08 15:55:39.000 189 30790.63 74.05 43626.43 88888.00 2010-07-08 15:55:40.000 189 30790.63 74.07 43626.44 53392.14 2010-07-08 15:55:41.000 189 30790.59 74.07 43626.49 88888.00 2010-07-08 15:55:42.000 189 30790.61 74.04 43626.50 88888.00 2010-07-08 15:55:43.000 189 30790.65 74.00 43626.48 88888.00 2010-07-08 15:55:44.000 189 30790.65 74.00 43626.47 88888.00 2010-07-08 15:55:45.000 189 30790.64 73.98 43626.47 53392.16 2010-07-08 15:55:46.000 189 30790.63 73.96 43626.48 88888.00 2010-07-08 15:55:47.000 189 30790.63 73.95 43626.51 88888.00 2010-07-08 15:55:48.000 189 30790.64 73.99 43626.54 88888.00 2010-07-08 15:55:49.000 189 30790.64 73.99 43626.54 88888.00 2010-07-08 15:55:50.000 189 30790.62 73.99 43626.51 53392.15 2010-07-08 15:55:51.000 189 30790.60 74.01 43626.51 88888.00 2010-07-08 15:55:52.000 189 30790.63 74.03 43626.47 88888.00 2010-07-08 15:55:53.000 189 30790.64 74.03 43626.46 88888.00 2010-07-08 15:55:54.000 189 30790.63 74.03 43626.52 88888.00 2010-07-08 15:55:55.000 189 30790.65 74.05 43626.53 53392.11 2010-07-08 15:55:56.000 189 30790.64 74.02 43626.48 88888.00 2010-07-08 15:55:57.000 189 30790.61 74.03 43626.47 88888.00 2010-07-08 15:55:58.000 189 30790.63 74.02 43626.48 88888.00 2010-07-08 15:55:59.000 189 30790.63 74.02 43626.46 88888.00 2010-07-08 15:56:00.000 189 30790.65 74.05 43626.45 53392.14 2010-07-08 15:56:01.000 189 30790.63 74.04 43626.45 88888.00 2010-07-08 15:56:02.000 189 30790.65 74.06 43626.46 88888.00 2010-07-08 15:56:03.000 189 30790.66 74.06 43626.48 88888.00 2010-07-08 15:56:04.000 189 30790.65 74.08 43626.48 88888.00 2010-07-08 15:56:05.000 189 30790.64 74.08 43626.46 53392.12 2010-07-08 15:56:06.000 189 30790.64 74.03 43626.44 88888.00 2010-07-08 15:56:07.000 189 30790.65 74.01 43626.45 88888.00 2010-07-08 15:56:08.000 189 30790.64 73.96 43626.46 88888.00 2010-07-08 15:56:09.000 189 30790.61 73.94 43626.48 88888.00 2010-07-08 15:56:10.000 189 30790.63 73.98 43626.46 53392.13 2010-07-08 15:56:11.000 189 30790.64 73.98 43626.42 88888.00 2010-07-08 15:56:12.000 189 30790.62 74.00 43626.45 88888.00 2010-07-08 15:56:13.000 189 30790.63 74.03 43626.48 88888.00 2010-07-08 15:56:14.000 189 30790.66 74.03 43626.47 88888.00 2010-07-08 15:56:15.000 189 30790.70 74.06 43626.51 53392.11 2010-07-08 15:56:16.000 189 30790.67 74.06 43626.50 88888.00 2010-07-08 15:56:17.000 189 30790.64 74.05 43626.48 88888.00 2010-07-08 15:56:18.000 189 30790.66 74.04 43626.44 88888.00 2010-07-08 15:56:19.000 189 30790.68 74.03 43626.47 88888.00 2010-07-08 15:56:20.000 189 30790.68 73.99 43626.47 53392.15 2010-07-08 15:56:21.000 189 30790.65 74.03 43626.46 88888.00 2010-07-08 15:56:22.000 189 30790.67 74.05 43626.46 88888.00 2010-07-08 15:56:23.000 189 30790.66 74.03 43626.51 88888.00 2010-07-08 15:56:24.000 189 30790.67 74.00 43626.50 88888.00 2010-07-08 15:56:25.000 189 30790.67 74.00 43626.51 53392.13 2010-07-08 15:56:26.000 189 30790.65 74.09 43626.50 88888.00 2010-07-08 15:56:27.000 189 30790.65 74.10 43626.48 88888.00 2010-07-08 15:56:28.000 189 30790.64 74.07 43626.47 88888.00 2010-07-08 15:56:29.000 189 30790.70 74.10 43626.43 88888.00 2010-07-08 15:56:30.000 189 30790.70 74.09 43626.39 53392.11 2010-07-08 15:56:31.000 189 30790.65 74.02 43626.43 88888.00 2010-07-08 15:56:32.000 189 30790.67 74.02 43626.43 88888.00 2010-07-08 15:56:33.000 189 30790.65 74.03 43626.44 88888.00 2010-07-08 15:56:34.000 189 30790.66 74.01 43626.46 88888.00 2010-07-08 15:56:35.000 189 30790.67 73.97 43626.43 53392.10 2010-07-08 15:56:36.000 189 30790.65 73.97 43626.48 88888.00 2010-07-08 15:56:37.000 189 30790.62 74.00 43626.49 88888.00 2010-07-08 15:56:38.000 189 30790.61 74.01 43626.49 88888.00 2010-07-08 15:56:39.000 189 30790.62 73.98 43626.47 88888.00 2010-07-08 15:56:40.000 189 30790.63 73.96 43626.46 53392.09 2010-07-08 15:56:41.000 189 30790.62 73.97 43626.43 88888.00 2010-07-08 15:56:42.000 189 30790.60 73.97 43626.41 88888.00 2010-07-08 15:56:43.000 189 30790.62 73.98 43626.42 88888.00 2010-07-08 15:56:44.000 189 30790.64 74.00 43626.43 88888.00 2010-07-08 15:56:45.000 189 30790.67 74.01 43626.40 53392.10 2010-07-08 15:56:46.000 189 30790.67 74.05 43626.44 88888.00 2010-07-08 15:56:47.000 189 30790.66 74.04 43626.49 88888.00 2010-07-08 15:56:48.000 189 30790.66 74.00 43626.49 88888.00 2010-07-08 15:56:49.000 189 30790.65 73.96 43626.49 88888.00 2010-07-08 15:56:50.000 189 30790.63 73.95 43626.47 53392.09 2010-07-08 15:56:51.000 189 30790.65 73.98 43626.47 88888.00 2010-07-08 15:56:52.000 189 30790.65 73.98 43626.47 88888.00 2010-07-08 15:56:53.000 189 30790.66 73.99 43626.51 88888.00 2010-07-08 15:56:54.000 189 30790.66 73.98 43626.45 88888.00 2010-07-08 15:56:55.000 189 30790.66 74.01 43626.40 53392.07 2010-07-08 15:56:56.000 189 30790.63 74.00 43626.40 88888.00 2010-07-08 15:56:57.000 189 30790.64 73.99 43626.41 88888.00 2010-07-08 15:56:58.000 189 30790.65 73.98 43626.40 88888.00 2010-07-08 15:56:59.000 189 30790.66 73.97 43626.42 88888.00 2010-07-08 15:57:00.000 189 30790.66 74.00 43626.43 53392.07 2010-07-08 15:57:01.000 189 30790.65 73.98 43626.43 88888.00 2010-07-08 15:57:02.000 189 30790.63 73.98 43626.50 88888.00 2010-07-08 15:57:03.000 189 30790.62 73.98 43626.45 88888.00 2010-07-08 15:57:04.000 189 30790.60 74.02 43626.45 88888.00 2010-07-08 15:57:05.000 189 30790.58 73.98 43626.44 53392.06 2010-07-08 15:57:06.000 189 30790.62 73.96 43626.43 88888.00 2010-07-08 15:57:07.000 189 30790.62 73.96 43626.46 88888.00 2010-07-08 15:57:08.000 189 30790.61 73.89 43626.47 88888.00 2010-07-08 15:57:09.000 189 30790.61 73.90 43626.46 88888.00 2010-07-08 15:57:10.000 189 30790.58 73.90 43626.48 53392.04 2010-07-08 15:57:11.000 189 30790.56 73.92 43626.49 88888.00 2010-07-08 15:57:12.000 189 30790.57 73.90 43626.46 88888.00 2010-07-08 15:57:13.000 189 30790.57 73.89 43626.49 88888.00 2010-07-08 15:57:14.000 189 30790.58 73.89 43626.51 88888.00 2010-07-08 15:57:15.000 189 30790.57 73.89 43626.48 53392.04 2010-07-08 15:57:16.000 189 30790.60 73.89 43626.49 88888.00 2010-07-08 15:57:17.000 189 30790.61 73.91 43626.46 88888.00 2010-07-08 15:57:18.000 189 30790.61 73.95 43626.50 88888.00 2010-07-08 15:57:19.000 189 30790.57 73.93 43626.51 88888.00 2010-07-08 15:57:20.000 189 30790.56 73.86 43626.49 53392.05 2010-07-08 15:57:21.000 189 30790.57 73.89 43626.48 88888.00 2010-07-08 15:57:22.000 189 30790.56 73.91 43626.43 88888.00 2010-07-08 15:57:23.000 189 30790.58 73.86 43626.42 88888.00 2010-07-08 15:57:24.000 189 30790.59 73.88 43626.41 88888.00 2010-07-08 15:57:25.000 189 30790.61 73.95 43626.40 53392.04 2010-07-08 15:57:26.000 189 30790.60 73.94 43626.48 88888.00 2010-07-08 15:57:27.000 189 30790.58 73.91 43626.48 88888.00 2010-07-08 15:57:28.000 189 30790.59 73.91 43626.47 88888.00 2010-07-08 15:57:29.000 189 30790.60 73.92 43626.45 88888.00 2010-07-08 15:57:30.000 189 30790.60 73.94 43626.46 53392.06 2010-07-08 15:57:31.000 189 30790.58 73.92 43626.47 88888.00 2010-07-08 15:57:32.000 189 30790.59 73.94 43626.48 88888.00 2010-07-08 15:57:33.000 189 30790.59 73.95 43626.48 88888.00 2010-07-08 15:57:34.000 189 30790.58 73.96 43626.44 88888.00 2010-07-08 15:57:35.000 189 30790.58 73.91 43626.46 53392.03 2010-07-08 15:57:36.000 189 30790.58 73.90 43626.46 88888.00 2010-07-08 15:57:37.000 189 30790.60 73.93 43626.49 88888.00 2010-07-08 15:57:38.000 189 30790.63 73.97 43626.46 88888.00 2010-07-08 15:57:39.000 189 30790.61 73.96 43626.49 88888.00 2010-07-08 15:57:40.000 189 30790.60 73.90 43626.50 53392.04 2010-07-08 15:57:41.000 189 30790.58 73.88 43626.50 88888.00 2010-07-08 15:57:42.000 189 30790.59 73.87 43626.49 88888.00 2010-07-08 15:57:43.000 189 30790.60 73.86 43626.44 88888.00 2010-07-08 15:57:44.000 189 30790.61 73.88 43626.44 88888.00 2010-07-08 15:57:45.000 189 30790.59 73.87 43626.41 53392.02 2010-07-08 15:57:46.000 189 30790.60 73.86 43626.42 88888.00 2010-07-08 15:57:47.000 189 30790.62 73.86 43626.43 88888.00 2010-07-08 15:57:48.000 189 30790.61 73.86 43626.44 88888.00 2010-07-08 15:57:49.000 189 30790.59 73.89 43626.47 88888.00 2010-07-08 15:57:50.000 189 30790.61 73.86 43626.49 53392.02 2010-07-08 15:57:51.000 189 30790.61 73.85 43626.47 88888.00 2010-07-08 15:57:52.000 189 30790.61 73.86 43626.45 88888.00 2010-07-08 15:57:53.000 189 30790.59 73.86 43626.45 88888.00 2010-07-08 15:57:54.000 189 30790.58 73.81 43626.44 88888.00 2010-07-08 15:57:55.000 189 30790.62 73.78 43626.44 53392.02 2010-07-08 15:57:56.000 189 30790.63 73.80 43626.44 88888.00 2010-07-08 15:57:57.000 189 30790.62 73.80 43626.45 88888.00 2010-07-08 15:57:58.000 189 30790.62 73.77 43626.39 88888.00 2010-07-08 15:57:59.000 189 30790.62 73.79 43626.40 88888.00 2010-07-08 15:58:00.000 189 30790.63 73.83 43626.40 53392.03 2010-07-08 15:58:01.000 189 30790.64 73.81 43626.39 88888.00 2010-07-08 15:58:02.000 189 30790.63 73.81 43626.41 88888.00 2010-07-08 15:58:03.000 189 30790.63 73.80 43626.43 88888.00 2010-07-08 15:58:04.000 189 30790.68 73.81 43626.43 88888.00 2010-07-08 15:58:05.000 189 30790.68 73.85 43626.40 53392.00 2010-07-08 15:58:06.000 189 30790.64 73.83 43626.39 88888.00 2010-07-08 15:58:07.000 189 30790.66 73.83 43626.44 88888.00 2010-07-08 15:58:08.000 189 30790.65 73.81 43626.45 88888.00 2010-07-08 15:58:09.000 189 30790.67 73.82 43626.46 88888.00 2010-07-08 15:58:10.000 189 30790.68 73.78 43626.46 53392.05 2010-07-08 15:58:11.000 189 30790.65 73.78 43626.45 88888.00 2010-07-08 15:58:12.000 189 30790.65 73.81 43626.45 88888.00 2010-07-08 15:58:13.000 189 30790.66 73.80 43626.47 88888.00 2010-07-08 15:58:14.000 189 30790.67 73.78 43626.48 88888.00 2010-07-08 15:58:15.000 189 30790.60 73.81 43626.44 53392.01 2010-07-08 15:58:16.000 189 30790.63 73.86 43626.45 88888.00 2010-07-08 15:58:17.000 189 30790.67 73.86 43626.45 88888.00 2010-07-08 15:58:18.000 189 30790.64 73.85 43626.50 88888.00 2010-07-08 15:58:19.000 189 30790.63 73.84 43626.53 88888.00 2010-07-08 15:58:20.000 189 30790.61 73.80 43626.49 53392.02 2010-07-08 15:58:21.000 189 30790.61 73.74 43626.46 88888.00 2010-07-08 15:58:22.000 189 30790.61 73.75 43626.43 88888.00 2010-07-08 15:58:23.000 189 30790.62 73.81 43626.47 88888.00 2010-07-08 15:58:24.000 189 30790.61 73.83 43626.43 88888.00 2010-07-08 15:58:25.000 189 30790.64 73.83 43626.43 53392.05 2010-07-08 15:58:26.000 189 30790.62 73.81 43626.42 88888.00 2010-07-08 15:58:27.000 189 30790.65 73.81 43626.39 88888.00 2010-07-08 15:58:28.000 189 30790.65 73.82 43626.38 88888.00 2010-07-08 15:58:29.000 189 30790.65 73.82 43626.38 88888.00 2010-07-08 15:58:30.000 189 30790.65 73.82 43626.38 53392.00 2010-07-08 15:58:31.000 189 30790.64 73.82 43626.40 88888.00 2010-07-08 15:58:32.000 189 30790.65 73.82 43626.40 88888.00 2010-07-08 15:58:33.000 189 30790.67 73.83 43626.40 88888.00 2010-07-08 15:58:34.000 189 30790.65 73.79 43626.42 88888.00 2010-07-08 15:58:35.000 189 30790.64 73.81 43626.42 53391.99 2010-07-08 15:58:36.000 189 30790.61 73.83 43626.38 88888.00 2010-07-08 15:58:37.000 189 30790.60 73.83 43626.35 88888.00 2010-07-08 15:58:38.000 189 30790.58 73.82 43626.36 88888.00 2010-07-08 15:58:39.000 189 30790.58 73.83 43626.37 88888.00 2010-07-08 15:58:40.000 189 30790.59 73.81 43626.39 53392.00 2010-07-08 15:58:41.000 189 30790.58 73.77 43626.39 88888.00 2010-07-08 15:58:42.000 189 30790.58 73.75 43626.38 88888.00 2010-07-08 15:58:43.000 189 30790.58 73.75 43626.36 88888.00 2010-07-08 15:58:44.000 189 30790.59 73.73 43626.34 88888.00 2010-07-08 15:58:45.000 189 30790.62 73.72 43626.32 53391.99 2010-07-08 15:58:46.000 189 30790.62 73.77 43626.33 88888.00 2010-07-08 15:58:47.000 189 30790.62 73.79 43626.31 88888.00 2010-07-08 15:58:48.000 189 30790.62 73.80 43626.30 88888.00 2010-07-08 15:58:49.000 189 30790.61 73.80 43626.33 88888.00 2010-07-08 15:58:50.000 189 30790.59 73.80 43626.37 53391.96 2010-07-08 15:58:51.000 189 30790.59 73.79 43626.35 88888.00 2010-07-08 15:58:52.000 189 30790.58 73.75 43626.36 88888.00 2010-07-08 15:58:53.000 189 30790.59 73.70 43626.31 88888.00 2010-07-08 15:58:54.000 189 30790.60 73.71 43626.31 88888.00 2010-07-08 15:58:55.000 189 30790.58 73.75 43626.33 53392.00 2010-07-08 15:58:56.000 189 30790.59 73.75 43626.33 88888.00 2010-07-08 15:58:57.000 189 30790.59 73.77 43626.32 88888.00 2010-07-08 15:58:58.000 189 30790.56 73.75 43626.31 88888.00 2010-07-08 15:58:59.000 189 30790.57 73.75 43626.28 88888.00 2010-07-08 15:59:00.000 189 30790.54 73.80 43626.29 53392.00 2010-07-08 15:59:01.000 189 30790.55 73.73 43626.32 88888.00 2010-07-08 15:59:02.000 189 30790.56 73.69 43626.37 88888.00 2010-07-08 15:59:03.000 189 30790.55 73.74 43626.35 88888.00 2010-07-08 15:59:04.000 189 30790.55 73.74 43626.33 88888.00 2010-07-08 15:59:05.000 189 30790.59 73.76 43626.30 53392.03 2010-07-08 15:59:06.000 189 30790.59 73.75 43626.27 88888.00 2010-07-08 15:59:07.000 189 30790.55 73.74 43626.29 88888.00 2010-07-08 15:59:08.000 189 30790.52 73.68 43626.29 88888.00 2010-07-08 15:59:09.000 189 30790.55 73.67 43626.28 88888.00 2010-07-08 15:59:10.000 189 30790.56 73.67 43626.27 53391.96 2010-07-08 15:59:11.000 189 30790.58 73.66 43626.21 88888.00 2010-07-08 15:59:12.000 189 30790.57 73.70 43626.25 88888.00 2010-07-08 15:59:13.000 189 30790.55 73.72 43626.32 88888.00 2010-07-08 15:59:14.000 189 30790.56 73.73 43626.30 88888.00 2010-07-08 15:59:15.000 189 30790.59 73.70 43626.26 53391.98 2010-07-08 15:59:16.000 189 30790.56 73.70 43626.25 88888.00 2010-07-08 15:59:17.000 189 30790.56 73.75 43626.26 88888.00 2010-07-08 15:59:18.000 189 30790.54 73.76 43626.28 88888.00 2010-07-08 15:59:19.000 189 30790.54 73.75 43626.28 88888.00 2010-07-08 15:59:20.000 189 30790.54 73.71 43626.28 53391.96 2010-07-08 15:59:21.000 189 30790.53 73.69 43626.26 88888.00 2010-07-08 15:59:22.000 189 30790.52 73.69 43626.26 88888.00 2010-07-08 15:59:23.000 189 30790.56 73.65 43626.27 88888.00 2010-07-08 15:59:24.000 189 30790.55 73.64 43626.30 88888.00 2010-07-08 15:59:25.000 189 30790.56 73.63 43626.34 53391.95 2010-07-08 15:59:26.000 189 30790.55 73.65 43626.32 88888.00 2010-07-08 15:59:27.000 189 30790.57 73.65 43626.35 88888.00 2010-07-08 15:59:28.000 189 30790.56 73.67 43626.36 88888.00 2010-07-08 15:59:29.000 189 30790.54 73.67 43626.36 88888.00 2010-07-08 15:59:30.000 189 30790.54 73.66 43626.38 53391.96 2010-07-08 15:59:31.000 189 30790.56 73.65 43626.38 88888.00 2010-07-08 15:59:32.000 189 30790.55 73.66 43626.34 88888.00 2010-07-08 15:59:33.000 189 30790.52 73.68 43626.31 88888.00 2010-07-08 15:59:34.000 189 30790.52 73.68 43626.32 88888.00 2010-07-08 15:59:35.000 189 30790.51 73.68 43626.32 53391.93 2010-07-08 15:59:36.000 189 30790.55 73.70 43626.28 88888.00 2010-07-08 15:59:37.000 189 30790.54 73.72 43626.28 88888.00 2010-07-08 15:59:38.000 189 30790.54 73.68 43626.33 88888.00 2010-07-08 15:59:39.000 189 30790.51 73.65 43626.34 88888.00 2010-07-08 15:59:40.000 189 30790.49 73.67 43626.26 53391.92 2010-07-08 15:59:41.000 189 30790.47 73.66 43626.24 88888.00 2010-07-08 15:59:42.000 189 30790.48 73.65 43626.23 88888.00 2010-07-08 15:59:43.000 189 30790.48 73.62 43626.21 88888.00 2010-07-08 15:59:44.000 189 30790.49 73.60 43626.25 88888.00 2010-07-08 15:59:45.000 189 30790.50 73.59 43626.25 53391.90 2010-07-08 15:59:46.000 189 30790.53 73.67 43626.27 88888.00 2010-07-08 15:59:47.000 189 30790.54 73.63 43626.25 88888.00 2010-07-08 15:59:48.000 189 30790.51 73.61 43626.30 88888.00 2010-07-08 15:59:49.000 189 30790.51 73.59 43626.31 88888.00 2010-07-08 15:59:50.000 189 30790.50 73.60 43626.28 53391.92 2010-07-08 15:59:51.000 189 30790.53 73.61 43626.31 88888.00 2010-07-08 15:59:52.000 189 30790.55 73.60 43626.30 88888.00 2010-07-08 15:59:53.000 189 30790.55 73.63 43626.29 88888.00 2010-07-08 15:59:54.000 189 30790.52 73.60 43626.25 88888.00 2010-07-08 15:59:55.000 189 30790.51 73.59 43626.21 53391.89 2010-07-08 15:59:56.000 189 30790.52 73.59 43626.24 88888.00 2010-07-08 15:59:57.000 189 30790.53 73.61 43626.26 88888.00 2010-07-08 15:59:58.000 189 30790.53 73.61 43626.25 88888.00 2010-07-08 15:59:59.000 189 30790.53 73.61 43626.24 88888.00 2010-07-08 16:00:00.000 189 30790.50 73.58 43626.23 53391.88 2010-07-08 16:00:01.000 189 30790.50 73.58 43626.25 88888.00 2010-07-08 16:00:02.000 189 30790.53 73.65 43626.29 88888.00 2010-07-08 16:00:03.000 189 30790.62 73.74 43626.18 88888.00 2010-07-08 16:00:04.000 189 30790.51 73.69 43626.23 88888.00 2010-07-08 16:00:05.000 189 30790.51 73.68 43626.30 53391.88 2010-07-08 16:00:06.000 189 30790.54 73.64 43626.29 88888.00 2010-07-08 16:00:07.000 189 30790.49 73.65 43626.31 88888.00 2010-07-08 16:00:08.000 189 30790.48 73.67 43626.32 88888.00 2010-07-08 16:00:09.000 189 30790.47 73.65 43626.36 88888.00 2010-07-08 16:00:10.000 189 30790.48 73.62 43626.32 53391.96 2010-07-08 16:00:11.000 189 30790.48 73.62 43626.34 88888.00 2010-07-08 16:00:12.000 189 30790.49 73.59 43626.31 88888.00 2010-07-08 16:00:13.000 189 30790.52 73.59 43626.34 88888.00 2010-07-08 16:00:14.000 189 30790.51 73.60 43626.34 88888.00 2010-07-08 16:00:15.000 189 30790.48 73.55 43626.35 53391.90 2010-07-08 16:00:16.000 189 30790.54 73.58 43626.34 88888.00 2010-07-08 16:00:17.000 189 30790.56 73.61 43626.31 88888.00 2010-07-08 16:00:18.000 189 30790.56 73.65 43626.30 88888.00 2010-07-08 16:00:19.000 189 30790.56 73.64 43626.27 88888.00 2010-07-08 16:00:20.000 189 30790.53 73.58 43626.27 53391.93 2010-07-08 16:00:21.000 189 30790.55 73.57 43626.30 88888.00 2010-07-08 16:00:22.000 189 30790.55 73.57 43626.35 88888.00 2010-07-08 16:00:23.000 189 30790.55 73.60 43626.36 88888.00 2010-07-08 16:00:24.000 189 30790.51 73.60 43626.31 88888.00 2010-07-08 16:00:25.000 189 30790.53 73.61 43626.29 53391.94 2010-07-08 16:00:26.000 189 30790.54 73.60 43626.32 88888.00 2010-07-08 16:00:27.000 189 30790.53 73.62 43626.34 88888.00 2010-07-08 16:00:28.000 189 30790.46 73.59 43626.36 88888.00 2010-07-08 16:00:29.000 189 30790.47 73.60 43626.33 88888.00 2010-07-08 16:00:30.000 189 30790.53 73.63 43626.31 53391.94 2010-07-08 16:00:31.000 189 30790.52 73.66 43626.30 88888.00 2010-07-08 16:00:32.000 189 30790.53 73.67 43626.29 88888.00 2010-07-08 16:00:33.000 189 30790.54 73.64 43626.24 88888.00 2010-07-08 16:00:34.000 189 30790.53 73.66 43626.27 88888.00 2010-07-08 16:00:35.000 189 30790.53 73.62 43626.28 53391.91 2010-07-08 16:00:36.000 189 30790.53 73.61 43626.25 88888.00 2010-07-08 16:00:37.000 189 30790.48 73.61 43626.23 88888.00 2010-07-08 16:00:38.000 189 30790.51 73.64 43626.27 88888.00 2010-07-08 16:00:39.000 189 30790.47 73.56 43626.32 88888.00 2010-07-08 16:00:40.000 189 30790.31 73.38 43626.42 53391.92 2010-07-08 16:00:41.000 189 30790.29 73.38 43626.41 88888.00 2010-07-08 16:00:42.000 189 30790.34 73.36 43626.42 88888.00 2010-07-08 16:00:43.000 189 30790.38 73.41 43626.37 88888.00 2010-07-08 16:00:44.000 189 30790.53 73.60 43626.32 88888.00 2010-07-08 16:00:45.000 189 30790.57 73.65 43626.33 53391.85 2010-07-08 16:00:46.000 189 30790.44 73.51 43626.39 88888.00 2010-07-08 16:00:47.000 189 30790.31 73.37 43626.36 88888.00 2010-07-08 16:00:48.000 189 30790.33 73.39 43626.36 88888.00 2010-07-08 16:00:49.000 189 30790.34 73.40 43626.33 88888.00 2010-07-08 16:00:50.000 189 30790.34 73.41 43626.34 53391.85 2010-07-08 16:00:51.000 189 30790.46 73.60 43626.32 88888.00 2010-07-08 16:00:52.000 189 30790.48 73.69 43626.34 88888.00 2010-07-08 16:00:53.000 189 30790.48 73.72 43626.44 88888.00 2010-07-08 16:00:54.000 189 30790.55 73.63 43626.29 88888.00 2010-07-08 16:00:55.000 189 30790.55 73.62 43626.22 53391.96 2010-07-08 16:00:56.000 189 30790.53 73.60 43626.26 88888.00 2010-07-08 16:00:57.000 189 30790.53 73.59 43626.27 88888.00 2010-07-08 16:00:58.000 189 30790.57 73.62 43626.27 88888.00 2010-07-08 16:00:59.000 189 30790.56 73.63 43626.28 88888.00 2010-07-08 16:01:00.000 189 30790.56 73.58 43626.21 53391.90 2010-07-08 16:01:01.000 189 30790.57 73.57 43626.20 88888.00 2010-07-08 16:01:02.000 189 30790.58 73.59 43626.22 88888.00 2010-07-08 16:01:03.000 189 30790.57 73.58 43626.23 88888.00 2010-07-08 16:01:04.000 189 30790.56 73.58 43626.24 88888.00 2010-07-08 16:01:05.000 189 30790.55 73.61 43626.25 53391.89 2010-07-08 16:01:06.000 189 30790.53 73.61 43626.23 88888.00 2010-07-08 16:01:07.000 189 30790.55 73.59 43626.26 88888.00 2010-07-08 16:01:08.000 189 30790.54 73.61 43626.24 88888.00 2010-07-08 16:01:09.000 189 30790.52 73.59 43626.22 88888.00 2010-07-08 16:01:10.000 189 30790.56 73.61 43626.24 53391.87 2010-07-08 16:01:11.000 189 30790.55 73.59 43626.26 88888.00 2010-07-08 16:01:12.000 189 30790.58 73.61 43626.24 88888.00 2010-07-08 16:01:13.000 189 30790.57 73.61 43626.22 88888.00 2010-07-08 16:01:14.000 189 30790.56 73.59 43626.21 88888.00 2010-07-08 16:01:15.000 189 30790.54 73.56 43626.21 53391.88 2010-07-08 16:01:16.000 189 30790.53 73.56 43626.20 88888.00 2010-07-08 16:01:17.000 189 30790.51 73.57 43626.25 88888.00 2010-07-08 16:01:18.000 189 30790.53 73.59 43626.25 88888.00 2010-07-08 16:01:19.000 189 30790.54 73.57 43626.27 88888.00 2010-07-08 16:01:20.000 189 30790.51 73.52 43626.26 53391.88 2010-07-08 16:01:21.000 189 30790.52 73.52 43626.27 88888.00 2010-07-08 16:01:22.000 189 30790.53 73.56 43626.26 88888.00 2010-07-08 16:01:23.000 189 30790.51 73.56 43626.26 88888.00 2010-07-08 16:01:24.000 189 30790.51 73.57 43626.30 88888.00 2010-07-08 16:01:25.000 189 30790.52 73.56 43626.23 53391.87 2010-07-08 16:01:26.000 189 30790.55 73.58 43626.23 88888.00 2010-07-08 16:01:27.000 189 30790.52 73.61 43626.26 88888.00 2010-07-08 16:01:28.000 189 30790.53 73.66 43626.27 88888.00 2010-07-08 16:01:29.000 189 30790.53 73.65 43626.25 88888.00 2010-07-08 16:01:30.000 189 30790.54 73.61 43626.25 53391.86 2010-07-08 16:01:31.000 189 30790.52 73.59 43626.26 88888.00 2010-07-08 16:01:32.000 189 30790.50 73.61 43626.29 88888.00 2010-07-08 16:01:33.000 189 30790.49 73.59 43626.26 88888.00 2010-07-08 16:01:34.000 189 30790.50 73.58 43626.30 88888.00 2010-07-08 16:01:35.000 189 30790.48 73.55 43626.31 53391.88 2010-07-08 16:01:36.000 189 30790.50 73.56 43626.31 88888.00 2010-07-08 16:01:37.000 189 30790.51 73.56 43626.32 88888.00 2010-07-08 16:01:38.000 189 30790.53 73.58 43626.30 88888.00 2010-07-08 16:01:39.000 189 30790.53 73.60 43626.31 88888.00 2010-07-08 16:01:40.000 189 30790.47 73.53 43626.34 53391.89 2010-07-08 16:01:41.000 189 30790.33 73.30 43626.43 88888.00 2010-07-08 16:01:42.000 189 30790.36 73.32 43626.43 88888.00 2010-07-08 16:01:43.000 189 30790.67 73.69 43626.28 88888.00 2010-07-08 16:01:44.000 189 30790.77 73.80 43626.23 88888.00 2010-07-08 16:01:45.000 189 30790.63 73.73 43626.29 53391.86 2010-07-08 16:01:46.000 189 30790.34 73.39 43626.36 88888.00 2010-07-08 16:01:47.000 189 30790.30 73.35 43626.38 88888.00 2010-07-08 16:01:48.000 189 30790.48 73.54 43626.32 88888.00 2010-07-08 16:01:49.000 189 30790.76 73.83 43626.21 88888.00 2010-07-08 16:01:50.000 189 30790.81 73.83 43626.22 53391.86 2010-07-08 16:01:51.000 189 30790.61 73.64 43626.31 88888.00 2010-07-08 16:01:52.000 189 30790.36 73.37 43626.36 88888.00 2010-07-08 16:01:53.000 189 30790.41 73.36 43626.35 88888.00 2010-07-08 16:01:54.000 189 30790.63 73.68 43626.24 88888.00 2010-07-08 16:01:55.000 189 30790.78 73.83 43626.20 53391.82 2010-07-08 16:01:56.000 189 30790.72 73.78 43626.28 88888.00 2010-07-08 16:01:57.000 189 30790.56 73.63 43626.35 88888.00 2010-07-08 16:01:58.000 189 30790.57 73.61 43626.38 88888.00 2010-07-08 16:01:59.000 189 30790.58 73.61 43626.39 88888.00 2010-07-08 16:02:00.000 189 30790.58 73.62 43626.38 53391.90 2010-07-08 16:02:01.000 189 30790.57 73.62 43626.39 88888.00 2010-07-08 16:02:02.000 189 30790.59 73.63 43626.33 88888.00 2010-07-08 16:02:03.000 189 30790.60 73.59 43626.31 88888.00 2010-07-08 16:02:04.000 189 30790.58 73.59 43626.33 88888.00 2010-07-08 16:02:05.000 189 30790.58 73.60 43626.33 53391.92 2010-07-08 16:02:06.000 189 30790.57 73.61 43626.33 88888.00 2010-07-08 16:02:07.000 189 30790.59 73.63 43626.33 88888.00 2010-07-08 16:02:08.000 189 30790.60 73.64 43626.31 88888.00 2010-07-08 16:02:09.000 189 30790.63 73.66 43626.29 88888.00 2010-07-08 16:02:10.000 189 30790.63 73.67 43626.31 53391.91 2010-07-08 16:02:11.000 189 30790.60 73.71 43626.34 88888.00 2010-07-08 16:02:12.000 189 30790.61 73.68 43626.34 88888.00 2010-07-08 16:02:13.000 189 30790.66 73.67 43626.35 88888.00 2010-07-08 16:02:14.000 189 30790.65 73.73 43626.36 88888.00 2010-07-08 16:02:15.000 189 30790.63 73.71 43626.38 53391.90 2010-07-08 16:02:16.000 189 30790.63 73.65 43626.39 88888.00 2010-07-08 16:02:17.000 189 30790.61 73.63 43626.40 88888.00 2010-07-08 16:02:18.000 189 30790.60 73.65 43626.43 88888.00 2010-07-08 16:02:19.000 189 30790.58 73.66 43626.45 88888.00 2010-07-08 16:02:20.000 189 30790.57 73.65 43626.43 53391.91 2010-07-08 16:02:21.000 189 30790.59 73.63 43626.39 88888.00 2010-07-08 16:02:22.000 189 30790.63 73.66 43626.38 88888.00 2010-07-08 16:02:23.000 189 30790.62 73.63 43626.37 88888.00 2010-07-08 16:02:24.000 189 30790.60 73.63 43626.35 88888.00 2010-07-08 16:02:25.000 189 30790.58 73.67 43626.36 53391.93 2010-07-08 16:02:26.000 189 30790.58 73.64 43626.36 88888.00 2010-07-08 16:02:27.000 189 30790.56 73.64 43626.40 88888.00 2010-07-08 16:02:28.000 189 30790.60 73.65 43626.37 88888.00 2010-07-08 16:02:29.000 189 30790.61 73.61 43626.40 88888.00 2010-07-08 16:02:30.000 189 30790.57 73.58 43626.39 53391.94 2010-07-08 16:02:31.000 189 30790.54 73.55 43626.49 88888.00 2010-07-08 16:02:32.000 189 30790.61 73.59 43626.51 88888.00 2010-07-08 16:02:33.000 189 30790.67 73.69 43626.44 88888.00 2010-07-08 16:02:34.000 189 30790.69 73.67 43626.39 88888.00 2010-07-08 16:02:35.000 189 30790.63 73.66 43626.40 53391.96 2010-07-08 16:02:36.000 189 30790.65 73.66 43626.42 88888.00 2010-07-08 16:02:37.000 189 30790.65 73.63 43626.45 88888.00 2010-07-08 16:02:38.000 189 30790.64 73.63 43626.43 88888.00 2010-07-08 16:02:39.000 189 30790.63 73.63 43626.42 88888.00 2010-07-08 16:02:40.000 189 30790.47 73.47 43626.48 53391.91 2010-07-08 16:02:41.000 189 30790.36 73.43 43626.53 88888.00 2010-07-08 16:02:42.000 189 30790.63 73.69 43626.43 88888.00 2010-07-08 16:02:43.000 189 30790.88 73.89 43626.33 88888.00 2010-07-08 16:02:44.000 189 30790.87 73.86 43626.34 88888.00 2010-07-08 16:02:45.000 189 30790.61 73.59 43626.46 53391.99 2010-07-08 16:02:46.000 189 30790.45 73.44 43626.49 88888.00 2010-07-08 16:02:47.000 189 30790.50 73.49 43626.45 88888.00 2010-07-08 16:02:48.000 189 30790.82 73.84 43626.34 88888.00 2010-07-08 16:02:49.000 189 30790.90 73.88 43626.44 88888.00 2010-07-08 16:02:50.000 189 30790.84 73.79 43626.45 53391.93 2010-07-08 16:02:51.000 189 30790.51 73.45 43626.46 88888.00 2010-07-08 16:02:52.000 189 30790.46 73.39 43626.46 88888.00 2010-07-08 16:02:53.000 189 30790.63 73.62 43626.37 88888.00 2010-07-08 16:02:54.000 189 30790.89 73.94 43626.26 88888.00 2010-07-08 16:02:55.000 189 30790.89 73.92 43626.29 53391.86 2010-07-08 16:02:56.000 189 30790.75 73.70 43626.35 88888.00 2010-07-08 16:02:57.000 189 30790.67 73.61 43626.40 88888.00 2010-07-08 16:02:58.000 189 30790.69 73.64 43626.41 88888.00 2010-07-08 16:02:59.000 189 30790.69 73.68 43626.43 88888.00 2010-07-08 16:03:00.000 189 30790.67 73.67 43626.42 53391.92 2010-07-08 16:03:01.000 189 30790.67 73.67 43626.51 88888.00 2010-07-08 16:03:02.000 189 30790.71 73.67 43626.51 88888.00 2010-07-08 16:03:03.000 189 30790.69 73.70 43626.45 88888.00 2010-07-08 16:03:04.000 189 30790.67 73.72 43626.44 88888.00 2010-07-08 16:03:05.000 189 30790.67 73.73 43626.43 53391.92 2010-07-08 16:03:06.000 189 30790.67 73.71 43626.43 88888.00 2010-07-08 16:03:07.000 189 30790.65 73.69 43626.40 88888.00 2010-07-08 16:03:08.000 189 30790.67 73.69 43626.41 88888.00 2010-07-08 16:03:09.000 189 30790.66 73.71 43626.44 88888.00 2010-07-08 16:03:10.000 189 30790.66 73.71 43626.41 53391.92 2010-07-08 16:03:11.000 189 30790.68 73.65 43626.41 88888.00 2010-07-08 16:03:12.000 189 30790.67 73.64 43626.43 88888.00 2010-07-08 16:03:13.000 189 30790.65 73.66 43626.43 88888.00 2010-07-08 16:03:14.000 189 30790.67 73.66 43626.43 88888.00 2010-07-08 16:03:15.000 189 30790.69 73.63 43626.38 53391.94 2010-07-08 16:03:16.000 189 30790.68 73.60 43626.38 88888.00 2010-07-08 16:03:17.000 189 30790.66 73.61 43626.42 88888.00 2010-07-08 16:03:18.000 189 30790.68 73.58 43626.43 88888.00 2010-07-08 16:03:19.000 189 30790.66 73.58 43626.36 88888.00 2010-07-08 16:03:20.000 189 30790.63 73.61 43626.36 53391.92 2010-07-08 16:03:21.000 189 30790.64 73.61 43626.35 88888.00 2010-07-08 16:03:22.000 189 30790.69 73.59 43626.33 88888.00 2010-07-08 16:03:23.000 189 30790.65 73.61 43626.37 88888.00 2010-07-08 16:03:24.000 189 30790.64 73.58 43626.40 88888.00 2010-07-08 16:03:25.000 189 30790.64 73.61 43626.41 53391.93 2010-07-08 16:03:26.000 189 30790.66 73.61 43626.46 88888.00 2010-07-08 16:03:27.000 189 30790.66 73.58 43626.47 88888.00 2010-07-08 16:03:28.000 189 30790.67 73.58 43626.45 88888.00 2010-07-08 16:03:29.000 189 30790.70 73.62 43626.45 88888.00 2010-07-08 16:03:30.000 189 30790.67 73.62 43626.42 53391.93 2010-07-08 16:03:31.000 189 30790.69 73.62 43626.43 88888.00 2010-07-08 16:03:32.000 189 30790.68 73.59 43626.38 88888.00 2010-07-08 16:03:33.000 189 30790.65 73.58 43626.39 88888.00 2010-07-08 16:03:34.000 189 30790.67 73.57 43626.40 88888.00 2010-07-08 16:03:35.000 189 30790.65 73.59 43626.35 53391.93 2010-07-08 16:03:36.000 189 30790.63 73.60 43626.39 88888.00 2010-07-08 16:03:37.000 189 30790.63 73.61 43626.42 88888.00 2010-07-08 16:03:38.000 189 30790.63 73.56 43626.41 88888.00 2010-07-08 16:03:39.000 189 30790.54 73.46 43626.46 88888.00 2010-07-08 16:03:40.000 189 30790.37 73.28 43626.50 53391.94 2010-07-08 16:03:41.000 189 30790.37 73.31 43626.48 88888.00 2010-07-08 16:03:42.000 189 30790.37 73.35 43626.52 88888.00 2010-07-08 16:03:43.000 189 30790.41 73.33 43626.53 88888.00 2010-07-08 16:03:44.000 189 30790.56 73.50 43626.51 88888.00 2010-07-08 16:03:45.000 189 30790.61 73.56 43626.47 53391.90 2010-07-08 16:03:46.000 189 30790.62 73.55 43626.46 88888.00 2010-07-08 16:03:47.000 189 30790.63 73.54 43626.43 88888.00 2010-07-08 16:03:48.000 189 30790.64 73.53 43626.47 88888.00 2010-07-08 16:03:49.000 189 30790.63 73.56 43626.48 88888.00 2010-07-08 16:03:50.000 189 30790.60 73.54 43626.47 53391.94 2010-07-08 16:03:51.000 189 30790.61 73.52 43626.46 88888.00 2010-07-08 16:03:52.000 189 30790.61 73.53 43626.43 88888.00 2010-07-08 16:03:53.000 189 30790.64 73.55 43626.46 88888.00 2010-07-08 16:03:54.000 189 30790.62 73.50 43626.47 88888.00 2010-07-08 16:03:55.000 189 30790.63 73.48 43626.45 53391.92 2010-07-08 16:03:56.000 189 30790.64 73.56 43626.48 88888.00 2010-07-08 16:03:57.000 189 30790.61 73.57 43626.46 88888.00 2010-07-08 16:03:58.000 189 30790.61 73.54 43626.46 88888.00 2010-07-08 16:03:59.000 189 30790.62 73.54 43626.49 88888.00 2010-07-08 16:04:00.000 189 30790.66 73.52 43626.44 53391.90 2010-07-08 16:04:01.000 189 30790.67 73.51 43626.47 88888.00 2010-07-08 16:04:02.000 189 30790.64 73.53 43626.44 88888.00 2010-07-08 16:04:03.000 189 30790.62 73.56 43626.41 88888.00 2010-07-08 16:04:04.000 189 30790.59 73.57 43626.43 88888.00 2010-07-08 16:04:05.000 189 30790.58 73.54 43626.42 53391.92 2010-07-08 16:04:06.000 189 30790.64 73.54 43626.42 88888.00 2010-07-08 16:04:07.000 189 30790.64 73.55 43626.42 88888.00 2010-07-08 16:04:08.000 189 30790.66 73.54 43626.40 88888.00 2010-07-08 16:04:09.000 189 30790.67 73.51 43626.40 88888.00 2010-07-08 16:04:10.000 189 30790.65 73.48 43626.35 53391.91 2010-07-08 16:04:11.000 189 30790.62 73.49 43626.36 88888.00 2010-07-08 16:04:12.000 189 30790.61 73.53 43626.35 88888.00 2010-07-08 16:04:13.000 189 30790.60 73.56 43626.34 88888.00 2010-07-08 16:04:14.000 189 30790.61 73.53 43626.33 88888.00 2010-07-08 16:04:15.000 189 30790.62 73.55 43626.38 53391.89 2010-07-08 16:04:16.000 189 30790.62 73.53 43626.38 88888.00 2010-07-08 16:04:17.000 189 30790.64 73.49 43626.40 88888.00 2010-07-08 16:04:18.000 189 30790.65 73.53 43626.36 88888.00 2010-07-08 16:04:19.000 189 30790.65 73.53 43626.37 88888.00 2010-07-08 16:04:20.000 189 30790.59 73.45 43626.39 53391.91 2010-07-08 16:04:21.000 189 30790.54 73.39 43626.48 88888.00 2010-07-08 16:04:22.000 189 30790.62 73.48 43626.46 88888.00 2010-07-08 16:04:23.000 189 30790.65 73.53 43626.39 88888.00 2010-07-08 16:04:24.000 189 30790.60 73.52 43626.38 88888.00 2010-07-08 16:04:25.000 189 30790.62 73.50 43626.39 53391.95 2010-07-08 16:04:26.000 189 30790.63 73.51 43626.40 88888.00 2010-07-08 16:04:27.000 189 30790.64 73.54 43626.37 88888.00 2010-07-08 16:04:28.000 189 30790.62 73.49 43626.40 88888.00 2010-07-08 16:04:29.000 189 30790.60 73.49 43626.43 88888.00 2010-07-08 16:04:30.000 189 30790.60 73.54 43626.42 53391.94 2010-07-08 16:04:31.000 189 30790.61 73.51 43626.40 88888.00 2010-07-08 16:04:32.000 189 30790.60 73.52 43626.38 88888.00 2010-07-08 16:04:33.000 189 30790.60 73.53 43626.37 88888.00 2010-07-08 16:04:34.000 189 30790.60 73.50 43626.35 88888.00 2010-07-08 16:04:35.000 189 30790.60 73.50 43626.38 53391.92 2010-07-08 16:04:36.000 189 30790.61 73.49 43626.38 88888.00 2010-07-08 16:04:37.000 189 30790.61 73.48 43626.39 88888.00 2010-07-08 16:04:38.000 189 30790.62 73.51 43626.41 88888.00 2010-07-08 16:04:39.000 189 30790.52 73.55 43626.49 88888.00 2010-07-08 16:04:40.000 189 30790.37 73.49 43626.63 53391.93 2010-07-08 16:04:41.000 189 30790.38 73.46 43626.64 88888.00 2010-07-08 16:04:42.000 189 30790.35 73.46 43626.66 88888.00 2010-07-08 16:04:43.000 189 30790.39 73.46 43626.65 88888.00 2010-07-08 16:04:44.000 189 30790.54 73.45 43626.44 88888.00 2010-07-08 16:04:45.000 189 30790.57 73.44 43626.41 53392.02 2010-07-08 16:04:46.000 189 30790.45 73.46 43626.57 88888.00 2010-07-08 16:04:47.000 189 30790.35 73.47 43626.70 88888.00 2010-07-08 16:04:48.000 189 30790.36 73.51 43626.70 88888.00 2010-07-08 16:04:49.000 189 30790.36 73.49 43626.72 88888.00 2010-07-08 16:04:50.000 189 30790.42 73.45 43626.69 53392.03 2010-07-08 16:04:51.000 189 30790.58 73.44 43626.45 88888.00 2010-07-08 16:04:52.000 189 30790.62 73.46 43626.42 88888.00 2010-07-08 16:04:53.000 189 30790.58 73.46 43626.40 88888.00 2010-07-08 16:04:54.000 189 30790.61 73.49 43626.40 88888.00 2010-07-08 16:04:55.000 189 30790.63 73.50 43626.47 53391.93 2010-07-08 16:04:56.000 189 30790.59 73.47 43626.45 88888.00 2010-07-08 16:04:57.000 189 30790.61 73.46 43626.46 88888.00 2010-07-08 16:04:58.000 189 30790.61 73.46 43626.52 88888.00 2010-07-08 16:04:59.000 189 30790.59 73.50 43626.50 88888.00 2010-07-08 16:05:00.000 189 30790.59 73.54 43626.57 53391.94 2010-07-08 16:05:01.000 189 30790.63 73.54 43626.54 88888.00 2010-07-08 16:05:02.000 189 30790.62 73.52 43626.50 88888.00 2010-07-08 16:05:03.000 189 30790.61 73.54 43626.49 88888.00 2010-07-08 16:05:04.000 189 30790.62 73.53 43626.44 88888.00 2010-07-08 16:05:05.000 189 30790.58 73.50 43626.41 53391.96 2010-07-08 16:05:06.000 189 30790.55 73.49 43626.40 88888.00 2010-07-08 16:05:07.000 189 30790.57 73.49 43626.41 88888.00 2010-07-08 16:05:08.000 189 30790.60 73.52 43626.46 88888.00 2010-07-08 16:05:09.000 189 30790.61 73.53 43626.46 88888.00 2010-07-08 16:05:10.000 189 30790.60 73.50 43626.49 53391.98 2010-07-08 16:05:11.000 189 30790.63 73.52 43626.51 88888.00 2010-07-08 16:05:12.000 189 30790.63 73.50 43626.48 88888.00 2010-07-08 16:05:13.000 189 30790.64 73.52 43626.42 88888.00 2010-07-08 16:05:14.000 189 30790.65 73.51 43626.43 88888.00 2010-07-08 16:05:15.000 189 30790.66 73.52 43626.43 53391.97 2010-07-08 16:05:16.000 189 30790.65 73.53 43626.38 88888.00 2010-07-08 16:05:17.000 189 30790.69 73.53 43626.37 88888.00 2010-07-08 16:05:18.000 189 30790.67 73.53 43626.38 88888.00 2010-07-08 16:05:19.000 189 30790.62 73.52 43626.43 88888.00 2010-07-08 16:05:20.000 189 30790.61 73.51 43626.46 53391.98 2010-07-08 16:05:21.000 189 30790.61 73.50 43626.42 88888.00 2010-07-08 16:05:22.000 189 30790.62 73.49 43626.40 88888.00 2010-07-08 16:05:23.000 189 30790.65 73.50 43626.40 88888.00 2010-07-08 16:05:24.000 189 30790.65 73.47 43626.42 88888.00 2010-07-08 16:05:25.000 189 30790.64 73.50 43626.47 53391.97 2010-07-08 16:05:26.000 189 30790.63 73.49 43626.46 88888.00 2010-07-08 16:05:27.000 189 30790.64 73.50 43626.44 88888.00 2010-07-08 16:05:28.000 189 30790.65 73.49 43626.40 88888.00 2010-07-08 16:05:29.000 189 30790.64 73.50 43626.36 88888.00 2010-07-08 16:05:30.000 189 30790.66 73.52 43626.40 53391.96 2010-07-08 16:05:31.000 189 30790.67 73.49 43626.40 88888.00 2010-07-08 16:05:32.000 189 30790.67 73.49 43626.41 88888.00 2010-07-08 16:05:33.000 189 30790.67 73.49 43626.42 88888.00 2010-07-08 16:05:34.000 189 30790.71 73.49 43626.42 88888.00 2010-07-08 16:05:35.000 189 30790.71 73.48 43626.39 53391.96 2010-07-08 16:05:36.000 189 30790.68 73.45 43626.40 88888.00 2010-07-08 16:05:37.000 189 30790.69 73.42 43626.44 88888.00 2010-07-08 16:05:38.000 189 30790.74 73.52 43626.38 88888.00 2010-07-08 16:05:39.000 189 30790.72 73.57 43626.32 88888.00 2010-07-08 16:05:40.000 189 30790.62 73.45 43626.44 53391.97 2010-07-08 16:05:41.000 189 30790.47 73.44 43626.66 88888.00 2010-07-08 16:05:42.000 189 30790.52 73.47 43626.58 88888.00 2010-07-08 16:05:43.000 189 30790.83 73.44 43626.20 88888.00 2010-07-08 16:05:44.000 189 30790.91 73.48 43626.14 88888.00 2010-07-08 16:05:45.000 189 30790.78 73.47 43626.26 53391.96 2010-07-08 16:05:46.000 189 30790.52 73.44 43626.62 88888.00 2010-07-08 16:05:47.000 189 30790.46 73.41 43626.68 88888.00 2010-07-08 16:05:48.000 189 30790.64 73.38 43626.45 88888.00 2010-07-08 16:05:49.000 189 30790.90 73.37 43626.14 88888.00 2010-07-08 16:05:50.000 189 30790.87 73.40 43626.16 53392.09 2010-07-08 16:05:51.000 189 30790.61 73.43 43626.39 88888.00 2010-07-08 16:05:52.000 189 30790.42 73.44 43626.64 88888.00 2010-07-08 16:05:53.000 189 30790.47 73.39 43626.61 88888.00 2010-07-08 16:05:54.000 189 30790.78 73.41 43626.27 88888.00 2010-07-08 16:05:55.000 189 30790.86 73.42 43626.08 53392.06 2010-07-08 16:05:56.000 189 30790.77 73.38 43626.11 88888.00 2010-07-08 16:05:57.000 189 30790.62 73.40 43626.28 88888.00 2010-07-08 16:05:58.000 189 30790.60 73.42 43626.33 88888.00 2010-07-08 16:05:59.000 189 30790.62 73.39 43626.34 88888.00 2010-07-08 16:06:00.000 189 30790.62 73.38 43626.29 53391.93 2010-07-08 16:06:01.000 189 30790.63 73.37 43626.28 88888.00 2010-07-08 16:06:02.000 189 30790.63 73.36 43626.28 88888.00 2010-07-08 16:06:03.000 189 30790.63 73.37 43626.30 88888.00 2010-07-08 16:06:04.000 189 30790.60 73.41 43626.30 88888.00 2010-07-08 16:06:05.000 189 30790.59 73.42 43626.28 53391.91 2010-07-08 16:06:06.000 189 30790.58 73.44 43626.31 88888.00 2010-07-08 16:06:07.000 189 30790.58 73.42 43626.28 88888.00 2010-07-08 16:06:08.000 189 30790.58 73.36 43626.25 88888.00 2010-07-08 16:06:09.000 189 30790.61 73.40 43626.26 88888.00 2010-07-08 16:06:10.000 189 30790.61 73.39 43626.30 53391.89 2010-07-08 16:06:11.000 189 30790.58 73.37 43626.28 88888.00 2010-07-08 16:06:12.000 189 30790.63 73.36 43626.27 88888.00 2010-07-08 16:06:13.000 189 30790.66 73.36 43626.32 88888.00 2010-07-08 16:06:14.000 189 30790.64 73.34 43626.30 88888.00 2010-07-08 16:06:15.000 189 30790.60 73.35 43626.26 53391.88 2010-07-08 16:06:16.000 189 30790.59 73.33 43626.29 88888.00 2010-07-08 16:06:17.000 189 30790.57 73.32 43626.34 88888.00 2010-07-08 16:06:18.000 189 30790.54 73.31 43626.29 88888.00 2010-07-08 16:06:19.000 189 30790.54 73.32 43626.29 88888.00 2010-07-08 16:06:20.000 189 30790.56 73.35 43626.29 53391.85 2010-07-08 16:06:21.000 189 30790.52 73.33 43626.28 88888.00 2010-07-08 16:06:22.000 189 30790.50 73.34 43626.25 88888.00 2010-07-08 16:06:23.000 189 30790.49 73.31 43626.26 88888.00 2010-07-08 16:06:24.000 189 30790.43 73.29 43626.23 88888.00 2010-07-08 16:06:25.000 189 30790.38 73.29 43626.20 53391.74 2010-07-08 16:06:26.000 189 30790.34 73.27 43626.25 88888.00 2010-07-08 16:06:27.000 189 30790.31 73.30 43626.28 88888.00 2010-07-08 16:06:28.000 189 30790.32 73.36 43626.26 88888.00 2010-07-08 16:06:29.000 189 30790.34 73.38 43626.22 88888.00 2010-07-08 16:06:30.000 189 30790.36 73.41 43626.16 53391.68 2010-07-08 16:06:31.000 189 30790.36 73.44 43626.16 88888.00 2010-07-08 16:06:32.000 189 30790.34 73.43 43626.12 88888.00 2010-07-08 16:06:33.000 189 30790.40 73.43 43626.11 88888.00 2010-07-08 16:06:34.000 189 30790.43 73.48 43626.09 88888.00 2010-07-08 16:06:35.000 189 30790.47 73.47 43626.10 53391.61 2010-07-08 16:06:36.000 189 30790.47 73.47 43626.05 88888.00 2010-07-08 16:06:37.000 189 30790.52 73.48 43626.07 88888.00 2010-07-08 16:06:38.000 189 30790.55 73.49 43626.08 88888.00 2010-07-08 16:06:39.000 189 30790.58 73.50 43626.12 88888.00 2010-07-08 16:06:40.000 189 30790.45 73.51 43626.32 53391.68 2010-07-08 16:06:41.000 189 30790.43 73.46 43626.41 88888.00 2010-07-08 16:06:42.000 189 30790.69 73.45 43626.18 88888.00 2010-07-08 16:06:43.000 189 30790.85 73.44 43625.88 88888.00 2010-07-08 16:06:44.000 189 30790.82 73.46 43625.90 88888.00 2010-07-08 16:06:45.000 189 30790.61 73.49 43626.27 53391.68 2010-07-08 16:06:46.000 189 30790.51 73.50 43626.51 88888.00 2010-07-08 16:06:47.000 189 30790.55 73.48 43626.44 88888.00 2010-07-08 16:06:48.000 189 30790.89 73.46 43626.04 88888.00 2010-07-08 16:06:49.000 189 30790.95 73.42 43625.93 88888.00 2010-07-08 16:06:50.000 189 30790.84 73.41 43626.07 53391.86 2010-07-08 16:06:51.000 189 30790.53 73.42 43626.43 88888.00 2010-07-08 16:06:52.000 189 30790.50 73.40 43626.48 88888.00 2010-07-08 16:06:53.000 189 30790.64 73.38 43626.27 88888.00 2010-07-08 16:06:54.000 189 30790.91 73.38 43625.96 88888.00 2010-07-08 16:06:55.000 189 30790.90 73.36 43625.98 53391.98 2010-07-08 16:06:56.000 189 30790.79 73.37 43626.16 88888.00 2010-07-08 16:06:57.000 189 30790.73 73.35 43626.22 88888.00 2010-07-08 16:06:58.000 189 30790.72 73.39 43626.26 88888.00 2010-07-08 16:06:59.000 189 30790.67 73.37 43626.36 88888.00 2010-07-08 16:07:00.000 189 30790.75 73.38 43626.33 53391.96 2010-07-08 16:07:01.000 189 30790.80 73.38 43626.29 88888.00 2010-07-08 16:07:02.000 189 30790.77 73.39 43626.26 88888.00 2010-07-08 16:07:03.000 189 30790.76 73.33 43626.21 88888.00 2010-07-08 16:07:04.000 189 30790.81 73.34 43626.24 88888.00 2010-07-08 16:07:05.000 189 30790.80 73.36 43626.30 53391.98 2010-07-08 16:07:06.000 189 30790.76 73.42 43626.33 88888.00 2010-07-08 16:07:07.000 189 30790.78 73.44 43626.37 88888.00 2010-07-08 16:07:08.000 189 30790.77 73.43 43626.34 88888.00 2010-07-08 16:07:09.000 189 30790.77 73.36 43626.30 88888.00 2010-07-08 16:07:10.000 189 30790.76 73.34 43626.30 53392.00 2010-07-08 16:07:11.000 189 30790.74 73.36 43626.30 88888.00 2010-07-08 16:07:12.000 189 30790.74 73.37 43626.27 88888.00 2010-07-08 16:07:13.000 189 30790.77 73.37 43626.27 88888.00 2010-07-08 16:07:14.000 189 30790.79 73.38 43626.32 88888.00 2010-07-08 16:07:15.000 189 30790.76 73.39 43626.32 53392.02 2010-07-08 16:07:16.000 189 30790.74 73.39 43626.26 88888.00 2010-07-08 16:07:17.000 189 30790.78 73.37 43626.28 88888.00 2010-07-08 16:07:18.000 189 30790.80 73.36 43626.28 88888.00 2010-07-08 16:07:19.000 189 30790.80 73.37 43626.25 88888.00 2010-07-08 16:07:20.000 189 30790.79 73.35 43626.27 53392.08 2010-07-08 16:07:21.000 189 30790.76 73.36 43626.34 88888.00 2010-07-08 16:07:22.000 189 30790.75 73.36 43626.34 88888.00 2010-07-08 16:07:23.000 189 30790.78 73.36 43626.36 88888.00 2010-07-08 16:07:24.000 189 30790.78 73.37 43626.35 88888.00 2010-07-08 16:07:25.000 189 30790.80 73.43 43626.35 53392.05 2010-07-08 16:07:26.000 189 30790.81 73.43 43626.34 88888.00 2010-07-08 16:07:27.000 189 30790.85 73.42 43626.35 88888.00 2010-07-08 16:07:28.000 189 30790.86 73.48 43626.39 88888.00 2010-07-08 16:07:29.000 189 30790.85 73.51 43626.39 88888.00 2010-07-08 16:07:30.000 189 30790.86 73.51 43626.36 53392.09 2010-07-08 16:07:31.000 189 30790.88 73.50 43626.38 88888.00 2010-07-08 16:07:32.000 189 30790.90 73.49 43626.38 88888.00 2010-07-08 16:07:33.000 189 30790.90 73.47 43626.43 88888.00 2010-07-08 16:07:34.000 189 30790.88 73.46 43626.39 88888.00 2010-07-08 16:07:35.000 189 30790.85 73.43 43626.39 53392.10 2010-07-08 16:07:36.000 189 30790.88 73.44 43626.42 88888.00 2010-07-08 16:07:37.000 189 30790.87 73.45 43626.40 88888.00 2010-07-08 16:07:38.000 189 30790.86 73.42 43626.34 88888.00 2010-07-08 16:07:39.000 189 30790.77 73.43 43626.43 88888.00 2010-07-08 16:07:40.000 189 30790.63 73.41 43626.59 53392.09 2010-07-08 16:07:41.000 189 30790.61 73.44 43626.64 88888.00 2010-07-08 16:07:42.000 189 30790.64 73.46 43626.62 88888.00 2010-07-08 16:07:43.000 189 30790.70 73.46 43626.58 88888.00 2010-07-08 16:07:44.000 189 30790.84 73.49 43626.39 88888.00 2010-07-08 16:07:45.000 189 30790.86 73.47 43626.38 53392.20 2010-07-08 16:07:46.000 189 30790.88 73.48 43626.34 88888.00 2010-07-08 16:07:47.000 189 30790.92 73.48 43626.36 88888.00 2010-07-08 16:07:48.000 189 30790.90 73.49 43626.36 88888.00 2010-07-08 16:07:49.000 189 30790.93 73.51 43626.40 88888.00 2010-07-08 16:07:50.000 189 30790.96 73.50 43626.42 53392.17 2010-07-08 16:07:51.000 189 30790.96 73.51 43626.36 88888.00 2010-07-08 16:07:52.000 189 30790.96 73.49 43626.33 88888.00 2010-07-08 16:07:53.000 189 30790.93 73.48 43626.36 88888.00 2010-07-08 16:07:54.000 189 30790.90 73.48 43626.37 88888.00 2010-07-08 16:07:55.000 189 30790.90 73.47 43626.37 53392.12 2010-07-08 16:07:56.000 189 30790.94 73.47 43626.38 88888.00 2010-07-08 16:07:57.000 189 30790.92 73.43 43626.41 88888.00 2010-07-08 16:07:58.000 189 30790.92 73.47 43626.43 88888.00 2010-07-08 16:07:59.000 189 30790.93 73.46 43626.42 88888.00 2010-07-08 16:08:00.000 189 30790.95 73.42 43626.39 53392.13 2010-07-08 16:08:01.000 189 30790.93 73.41 43626.34 88888.00 2010-07-08 16:08:02.000 189 30790.92 73.43 43626.40 88888.00 2010-07-08 16:08:03.000 189 30790.92 73.43 43626.35 88888.00 2010-07-08 16:08:04.000 189 30790.93 73.42 43626.31 88888.00 2010-07-08 16:08:05.000 189 30790.99 73.45 43626.36 53392.11 2010-07-08 16:08:06.000 189 30790.96 73.46 43626.36 88888.00 2010-07-08 16:08:07.000 189 30790.97 73.44 43626.40 88888.00 2010-07-08 16:08:08.000 189 30790.99 73.46 43626.40 88888.00 2010-07-08 16:08:09.000 189 30790.98 73.46 43626.46 88888.00 2010-07-08 16:08:10.000 189 30790.94 73.46 43626.43 53392.15 2010-07-08 16:08:11.000 189 30790.96 73.46 43626.44 88888.00 2010-07-08 16:08:12.000 189 30791.03 73.52 43626.40 88888.00 2010-07-08 16:08:13.000 189 30790.99 73.50 43626.38 88888.00 2010-07-08 16:08:14.000 189 30790.96 73.52 43626.48 88888.00 2010-07-08 16:08:15.000 189 30790.95 73.52 43626.44 53392.06 2010-07-08 16:08:16.000 189 30790.97 73.47 43626.43 88888.00 2010-07-08 16:08:17.000 189 30791.00 73.48 43626.43 88888.00 2010-07-08 16:08:18.000 189 30791.02 73.48 43626.47 88888.00 2010-07-08 16:08:19.000 189 30791.00 73.47 43626.45 88888.00 2010-07-08 16:08:20.000 189 30790.97 73.45 43626.43 53392.15 2010-07-08 16:08:21.000 189 30790.96 73.47 43626.40 88888.00 2010-07-08 16:08:22.000 189 30790.96 73.48 43626.40 88888.00 2010-07-08 16:08:23.000 189 30790.94 73.42 43626.36 88888.00 2010-07-08 16:08:24.000 189 30790.93 73.42 43626.39 88888.00 2010-07-08 16:08:25.000 189 30790.94 73.41 43626.35 53392.15 2010-07-08 16:08:26.000 189 30790.95 73.43 43626.37 88888.00 2010-07-08 16:08:27.000 189 30790.95 73.43 43626.35 88888.00 2010-07-08 16:08:28.000 189 30790.95 73.49 43626.36 88888.00 2010-07-08 16:08:29.000 189 30790.94 73.44 43626.40 88888.00 2010-07-08 16:08:30.000 189 30790.96 73.42 43626.41 53392.15 2010-07-08 16:08:31.000 189 30790.96 73.40 43626.41 88888.00 2010-07-08 16:08:32.000 189 30790.99 73.38 43626.43 88888.00 2010-07-08 16:08:33.000 189 30790.98 73.42 43626.39 88888.00 2010-07-08 16:08:34.000 189 30790.97 73.42 43626.38 88888.00 2010-07-08 16:08:35.000 189 30790.96 73.40 43626.43 53392.12 2010-07-08 16:08:36.000 189 30790.97 73.41 43626.46 88888.00 2010-07-08 16:08:37.000 189 30790.97 73.40 43626.46 88888.00 2010-07-08 16:08:38.000 189 30790.96 73.41 43626.46 88888.00 2010-07-08 16:08:39.000 189 30790.95 73.49 43626.51 88888.00 2010-07-08 16:08:40.000 189 30790.91 73.55 43626.60 53392.15 2010-07-08 16:08:41.000 189 30790.91 73.53 43626.54 88888.00 2010-07-08 16:08:42.000 189 30790.91 73.53 43626.60 88888.00 2010-07-08 16:08:43.000 189 30790.97 73.53 43626.62 88888.00 2010-07-08 16:08:44.000 189 30791.01 73.41 43626.48 88888.00 2010-07-08 16:08:45.000 189 30791.01 73.36 43626.44 53392.29 2010-07-08 16:08:46.000 189 30790.96 73.45 43626.57 88888.00 2010-07-08 16:08:47.000 189 30790.95 73.56 43626.64 88888.00 2010-07-08 16:08:48.000 189 30790.97 73.53 43626.61 88888.00 2010-07-08 16:08:49.000 189 30790.98 73.54 43626.59 88888.00 2010-07-08 16:08:50.000 189 30790.99 73.53 43626.55 53392.26 2010-07-08 16:08:51.000 189 30791.03 73.41 43626.44 88888.00 2010-07-08 16:08:52.000 189 30791.01 73.38 43626.44 88888.00 2010-07-08 16:08:53.000 189 30791.01 73.39 43626.45 88888.00 2010-07-08 16:08:54.000 189 30791.03 73.44 43626.49 88888.00 2010-07-08 16:08:55.000 189 30791.02 73.47 43626.42 53392.16 2010-07-08 16:08:56.000 189 30791.02 73.41 43626.37 88888.00 2010-07-08 16:08:57.000 189 30791.00 73.33 43626.34 88888.00 2010-07-08 16:08:58.000 189 30790.98 73.35 43626.39 88888.00 2010-07-08 16:08:59.000 189 30790.96 73.32 43626.42 88888.00 2010-07-08 16:09:00.000 189 30790.95 73.31 43626.38 53392.18 2010-07-08 16:09:01.000 189 30790.97 73.31 43626.38 88888.00 2010-07-08 16:09:02.000 189 30790.96 73.30 43626.31 88888.00 2010-07-08 16:09:03.000 189 30790.94 73.28 43626.37 88888.00 2010-07-08 16:09:04.000 189 30790.96 73.26 43626.42 88888.00 2010-07-08 16:09:05.000 189 30790.99 73.27 43626.43 53392.16 2010-07-08 16:09:06.000 189 30791.00 73.27 43626.40 88888.00 2010-07-08 16:09:07.000 189 30791.01 73.32 43626.35 88888.00 2010-07-08 16:09:08.000 189 30791.02 73.32 43626.37 88888.00 2010-07-08 16:09:09.000 189 30791.01 73.31 43626.38 88888.00 2010-07-08 16:09:10.000 189 30791.00 73.30 43626.40 53392.16 2010-07-08 16:09:11.000 189 30790.97 73.26 43626.39 88888.00 2010-07-08 16:09:12.000 189 30791.00 73.26 43626.46 88888.00 2010-07-08 16:09:13.000 189 30790.98 73.28 43626.47 88888.00 2010-07-08 16:09:14.000 189 30791.01 73.29 43626.45 88888.00 2010-07-08 16:09:15.000 189 30791.01 73.27 43626.44 53392.14 2010-07-08 16:09:16.000 189 30791.00 73.28 43626.42 88888.00 2010-07-08 16:09:17.000 189 30791.00 73.31 43626.37 88888.00 2010-07-08 16:09:18.000 189 30791.01 73.33 43626.36 88888.00 2010-07-08 16:09:19.000 189 30791.01 73.31 43626.38 88888.00 2010-07-08 16:09:20.000 189 30791.01 73.28 43626.38 53392.14 2010-07-08 16:09:21.000 189 30791.02 73.29 43626.37 88888.00 2010-07-08 16:09:22.000 189 30790.99 73.28 43626.37 88888.00 2010-07-08 16:09:23.000 189 30790.96 73.31 43626.41 88888.00 2010-07-08 16:09:24.000 189 30791.01 73.33 43626.40 88888.00 2010-07-08 16:09:25.000 189 30791.04 73.31 43626.36 53392.19 2010-07-08 16:09:26.000 189 30791.04 73.35 43626.38 88888.00 2010-07-08 16:09:27.000 189 30791.02 73.36 43626.42 88888.00 2010-07-08 16:09:28.000 189 30791.00 73.29 43626.41 88888.00 2010-07-08 16:09:29.000 189 30791.00 73.23 43626.42 88888.00 2010-07-08 16:09:30.000 189 30791.02 73.21 43626.35 53392.19 2010-07-08 16:09:31.000 189 30791.02 73.25 43626.32 88888.00 2010-07-08 16:09:32.000 189 30791.02 73.29 43626.39 88888.00 2010-07-08 16:09:33.000 189 30791.05 73.30 43626.44 88888.00 2010-07-08 16:09:34.000 189 30791.01 73.28 43626.42 88888.00 2010-07-08 16:09:35.000 189 30790.99 73.30 43626.43 53392.19 2010-07-08 16:09:36.000 189 30791.03 73.30 43626.44 88888.00 2010-07-08 16:09:37.000 189 30791.05 73.27 43626.40 88888.00 2010-07-08 16:09:38.000 189 30791.02 73.25 43626.43 88888.00 2010-07-08 16:09:39.000 189 30791.01 73.28 43626.49 88888.00 2010-07-08 16:09:40.000 189 30790.99 73.31 43626.52 53392.19 2010-07-08 16:09:41.000 189 30790.94 73.41 43626.62 88888.00 2010-07-08 16:09:42.000 189 30791.00 73.42 43626.54 88888.00 2010-07-08 16:09:43.000 189 30791.09 73.22 43626.29 88888.00 2010-07-08 16:09:44.000 189 30791.10 73.18 43626.28 88888.00 2010-07-08 16:09:45.000 189 30791.07 73.26 43626.37 53392.22 2010-07-08 16:09:46.000 189 30791.00 73.44 43626.60 88888.00 2010-07-08 16:09:47.000 189 30790.98 73.44 43626.57 88888.00 2010-07-08 16:09:48.000 189 30791.06 73.33 43626.44 88888.00 2010-07-08 16:09:49.000 189 30791.14 73.22 43626.22 88888.00 2010-07-08 16:09:50.000 189 30791.14 73.25 43626.28 53392.33 2010-07-08 16:09:51.000 189 30791.05 73.34 43626.47 88888.00 2010-07-08 16:09:52.000 189 30791.00 73.44 43626.63 88888.00 2010-07-08 16:09:53.000 189 30791.01 73.41 43626.55 88888.00 2010-07-08 16:09:54.000 189 30791.10 73.24 43626.32 88888.00 2010-07-08 16:09:55.000 189 30791.12 73.19 43626.20 53392.31 2010-07-08 16:09:56.000 189 30791.12 73.23 43626.25 88888.00 2010-07-08 16:09:57.000 189 30791.10 73.31 43626.37 88888.00 2010-07-08 16:09:58.000 189 30791.08 73.32 43626.37 88888.00 2010-07-08 16:09:59.000 189 30791.08 73.31 43626.33 88888.00 2010-07-08 16:10:00.000 189 30791.11 73.32 43626.39 53392.22 2010-07-08 16:10:01.000 189 30791.06 73.33 43626.45 88888.00 2010-07-08 16:10:02.000 189 30791.06 73.31 43626.44 88888.00 2010-07-08 16:10:03.000 189 30791.09 73.29 43626.41 88888.00 2010-07-08 16:10:04.000 189 30791.11 73.27 43626.44 88888.00 2010-07-08 16:10:05.000 189 30791.13 73.28 43626.44 53392.19 2010-07-08 16:10:06.000 189 30791.13 73.31 43626.43 88888.00 2010-07-08 16:10:07.000 189 30791.18 73.35 43626.39 88888.00 2010-07-08 16:10:08.000 189 30791.18 73.33 43626.30 88888.00 2010-07-08 16:10:09.000 189 30791.12 73.30 43626.39 88888.00 2010-07-08 16:10:10.000 189 30791.11 73.31 43626.42 53392.20 2010-07-08 16:10:11.000 189 30791.14 73.29 43626.35 88888.00 2010-07-08 16:10:12.000 189 30791.15 73.29 43626.29 88888.00 2010-07-08 16:10:13.000 189 30791.17 73.28 43626.31 88888.00 2010-07-08 16:10:14.000 189 30791.16 73.31 43626.29 88888.00 2010-07-08 16:10:15.000 189 30791.16 73.32 43626.33 53392.24 2010-07-08 16:10:16.000 189 30791.13 73.34 43626.29 88888.00 2010-07-08 16:10:17.000 189 30791.13 73.31 43626.31 88888.00 2010-07-08 16:10:18.000 189 30791.13 73.29 43626.36 88888.00 2010-07-08 16:10:19.000 189 30791.10 73.26 43626.39 88888.00 2010-07-08 16:10:20.000 189 30791.05 73.22 43626.39 53392.21 2010-07-08 16:10:21.000 189 30791.06 73.26 43626.40 88888.00 2010-07-08 16:10:22.000 189 30791.09 73.25 43626.43 88888.00 2010-07-08 16:10:23.000 189 30791.08 73.26 43626.43 88888.00 2010-07-08 16:10:24.000 189 30791.09 73.24 43626.41 88888.00 2010-07-08 16:10:25.000 189 30791.11 73.23 43626.40 53392.22 2010-07-08 16:10:26.000 189 30791.11 73.23 43626.44 88888.00 2010-07-08 16:10:27.000 189 30791.11 73.24 43626.41 88888.00 2010-07-08 16:10:28.000 189 30791.13 73.28 43626.43 88888.00 2010-07-08 16:10:29.000 189 30791.14 73.31 43626.45 88888.00 2010-07-08 16:10:30.000 189 30791.13 73.28 43626.46 53392.22 2010-07-08 16:10:31.000 189 30791.15 73.27 43626.42 88888.00 2010-07-08 16:10:32.000 189 30791.15 73.29 43626.44 88888.00 2010-07-08 16:10:33.000 189 30791.12 73.29 43626.49 88888.00 2010-07-08 16:10:34.000 189 30791.09 73.28 43626.47 88888.00 2010-07-08 16:10:35.000 189 30791.10 73.28 43626.44 53392.22 2010-07-08 16:10:36.000 189 30791.10 73.28 43626.37 88888.00 2010-07-08 16:10:37.000 189 30791.12 73.26 43626.40 88888.00 2010-07-08 16:10:38.000 189 30791.14 73.22 43626.38 88888.00 2010-07-08 16:10:39.000 189 30791.11 73.22 43626.41 88888.00 2010-07-08 16:10:40.000 189 30791.05 73.34 43626.51 53392.21 2010-07-08 16:10:41.000 189 30791.03 73.36 43626.50 88888.00 2010-07-08 16:10:42.000 189 30791.11 73.23 43626.32 88888.00 2010-07-08 16:10:43.000 189 30791.16 73.10 43626.14 88888.00 2010-07-08 16:10:44.000 189 30791.14 73.13 43626.22 88888.00 2010-07-08 16:10:45.000 189 30791.07 73.28 43626.44 53392.11 2010-07-08 16:10:46.000 189 30791.05 73.39 43626.56 88888.00 2010-07-08 16:10:47.000 189 30791.08 73.38 43626.54 88888.00 2010-07-08 16:10:48.000 189 30791.18 73.20 43626.31 88888.00 2010-07-08 16:10:49.000 189 30791.17 73.16 43626.23 88888.00 2010-07-08 16:10:50.000 189 30791.16 73.26 43626.29 53392.29 2010-07-08 16:10:51.000 189 30791.09 73.42 43626.49 88888.00 2010-07-08 16:10:52.000 189 30791.07 73.47 43626.50 88888.00 2010-07-08 16:10:53.000 189 30791.11 73.35 43626.38 88888.00 2010-07-08 16:10:54.000 189 30791.18 73.20 43626.16 88888.00 2010-07-08 16:10:55.000 189 30791.19 73.13 43626.18 53392.34 2010-07-08 16:10:56.000 189 30791.16 73.20 43626.29 88888.00 2010-07-08 16:10:57.000 189 30791.14 73.23 43626.36 88888.00 2010-07-08 16:10:58.000 189 30791.14 73.26 43626.38 88888.00 2010-07-08 16:10:59.000 189 30791.12 73.25 43626.40 88888.00 2010-07-08 16:11:00.000 189 30791.11 73.27 43626.40 53392.22 2010-07-08 16:11:01.000 189 30791.15 73.27 43626.40 88888.00 2010-07-08 16:11:02.000 189 30791.20 73.36 43626.35 88888.00 2010-07-08 16:11:03.000 189 30791.19 73.35 43626.32 88888.00 2010-07-08 16:11:04.000 189 30791.16 73.28 43626.38 88888.00 2010-07-08 16:11:05.000 189 30791.17 73.28 43626.44 53392.18 2010-07-08 16:11:06.000 189 30791.17 73.28 43626.44 88888.00 2010-07-08 16:11:07.000 189 30791.15 73.28 43626.40 88888.00 2010-07-08 16:11:08.000 189 30791.13 73.28 43626.38 88888.00 2010-07-08 16:11:09.000 189 30791.15 73.29 43626.44 88888.00 2010-07-08 16:11:10.000 189 30791.18 73.30 43626.47 53392.25 2010-07-08 16:11:11.000 189 30791.13 73.29 43626.46 88888.00 2010-07-08 16:11:12.000 189 30791.11 73.29 43626.42 88888.00 2010-07-08 16:11:13.000 189 30791.13 73.36 43626.40 88888.00 2010-07-08 16:11:14.000 189 30791.14 73.37 43626.39 88888.00 2010-07-08 16:11:15.000 189 30791.13 73.34 43626.38 53392.25 2010-07-08 16:11:16.000 189 30791.15 73.33 43626.36 88888.00 2010-07-08 16:11:17.000 189 30791.09 73.25 43626.45 88888.00 2010-07-08 16:11:18.000 189 30791.11 73.28 43626.52 88888.00 2010-07-08 16:11:19.000 189 30791.17 73.34 43626.36 88888.00 2010-07-08 16:11:20.000 189 30791.16 73.28 43626.30 53392.34 2010-07-08 16:11:21.000 189 30791.19 73.26 43626.32 88888.00 2010-07-08 16:11:22.000 189 30791.17 73.29 43626.32 88888.00 2010-07-08 16:11:23.000 189 30791.17 73.30 43626.31 88888.00 2010-07-08 16:11:24.000 189 30791.17 73.33 43626.31 88888.00 2010-07-08 16:11:25.000 189 30791.18 73.34 43626.30 53392.21 2010-07-08 16:11:26.000 189 30791.21 73.36 43626.31 88888.00 2010-07-08 16:11:27.000 189 30791.16 73.34 43626.34 88888.00 2010-07-08 16:11:28.000 189 30791.13 73.34 43626.36 88888.00 2010-07-08 16:11:29.000 189 30791.12 73.36 43626.35 88888.00 2010-07-08 16:11:30.000 189 30791.10 73.37 43626.33 53392.22 2010-07-08 16:11:31.000 189 30791.14 73.38 43626.36 88888.00 2010-07-08 16:11:32.000 189 30791.15 73.35 43626.36 88888.00 2010-07-08 16:11:33.000 189 30791.13 73.35 43626.35 88888.00 2010-07-08 16:11:34.000 189 30791.11 73.33 43626.38 88888.00 2010-07-08 16:11:35.000 189 30791.14 73.32 43626.34 53392.22 2010-07-08 16:11:36.000 189 30791.14 73.33 43626.35 88888.00 2010-07-08 16:11:37.000 189 30791.14 73.34 43626.38 88888.00 2010-07-08 16:11:38.000 189 30791.17 73.37 43626.37 88888.00 2010-07-08 16:11:39.000 189 30791.15 73.39 43626.43 88888.00 2010-07-08 16:11:40.000 189 30791.07 73.48 43626.54 53392.24 2010-07-08 16:11:41.000 189 30791.08 73.44 43626.57 88888.00 2010-07-08 16:11:42.000 189 30791.09 73.42 43626.55 88888.00 2010-07-08 16:11:43.000 189 30791.09 73.42 43626.48 88888.00 2010-07-08 16:11:44.000 189 30791.12 73.37 43626.31 88888.00 2010-07-08 16:11:45.000 189 30791.13 73.29 43626.29 53392.32 2010-07-08 16:11:46.000 189 30791.12 73.28 43626.33 88888.00 2010-07-08 16:11:47.000 189 30791.13 73.31 43626.40 88888.00 2010-07-08 16:11:48.000 189 30791.14 73.33 43626.41 88888.00 2010-07-08 16:11:49.000 189 30791.19 73.37 43626.34 88888.00 2010-07-08 16:11:50.000 189 30791.17 73.35 43626.29 53392.24 2010-07-08 16:11:51.000 189 30791.15 73.36 43626.29 88888.00 2010-07-08 16:11:52.000 189 30791.11 73.34 43626.32 88888.00 2010-07-08 16:11:53.000 189 30791.11 73.30 43626.34 88888.00 2010-07-08 16:11:54.000 189 30791.13 73.31 43626.31 88888.00 2010-07-08 16:11:55.000 189 30791.14 73.36 43626.31 53392.25 2010-07-08 16:11:56.000 189 30791.11 73.38 43626.26 88888.00 2010-07-08 16:11:57.000 189 30791.13 73.41 43626.29 88888.00 2010-07-08 16:11:58.000 189 30791.12 73.39 43626.25 88888.00 2010-07-08 16:11:59.000 189 30791.12 73.34 43626.27 88888.00 2010-07-08 16:12:00.000 189 30791.13 73.31 43626.23 53392.23 2010-07-08 16:12:01.000 189 30791.10 73.31 43626.29 88888.00 2010-07-08 16:12:02.000 189 30791.06 73.27 43626.36 88888.00 2010-07-08 16:12:03.000 189 30791.14 73.37 43626.27 88888.00 2010-07-08 16:12:04.000 189 30791.11 73.40 43626.27 88888.00 2010-07-08 16:12:05.000 189 30791.13 73.37 43626.27 53392.30 2010-07-08 16:12:06.000 189 30791.15 73.39 43626.26 88888.00 2010-07-08 16:12:07.000 189 30791.13 73.38 43626.27 88888.00 2010-07-08 16:12:08.000 189 30791.13 73.36 43626.28 88888.00 2010-07-08 16:12:09.000 189 30791.14 73.38 43626.27 88888.00 2010-07-08 16:12:10.000 189 30791.14 73.38 43626.31 53392.23 2010-07-08 16:12:11.000 189 30791.15 73.38 43626.31 88888.00 2010-07-08 16:12:12.000 189 30791.13 73.37 43626.32 88888.00 2010-07-08 16:12:13.000 189 30791.10 73.39 43626.33 88888.00 2010-07-08 16:12:14.000 189 30791.13 73.39 43626.35 88888.00 2010-07-08 16:12:15.000 189 30791.14 73.42 43626.35 53392.24 2010-07-08 16:12:16.000 189 30791.12 73.44 43626.34 88888.00 2010-07-08 16:12:17.000 189 30791.15 73.42 43626.34 88888.00 2010-07-08 16:12:18.000 189 30791.19 73.45 43626.34 88888.00 2010-07-08 16:12:19.000 189 30791.16 73.44 43626.31 88888.00 2010-07-08 16:12:20.000 189 30791.15 73.41 43626.32 53392.26 2010-07-08 16:12:21.000 189 30791.13 73.36 43626.31 88888.00 2010-07-08 16:12:22.000 189 30791.10 73.38 43626.33 88888.00 2010-07-08 16:12:23.000 189 30791.11 73.41 43626.33 88888.00 2010-07-08 16:12:24.000 189 30791.12 73.42 43626.36 88888.00 2010-07-08 16:12:25.000 189 30791.14 73.41 43626.38 53392.26 2010-07-08 16:12:26.000 189 30791.16 73.40 43626.39 88888.00 2010-07-08 16:12:27.000 189 30791.16 73.40 43626.38 88888.00 2010-07-08 16:12:28.000 189 30791.14 73.36 43626.37 88888.00 2010-07-08 16:12:29.000 189 30791.14 73.35 43626.37 88888.00 2010-07-08 16:12:30.000 189 30791.15 73.39 43626.37 53392.28 2010-07-08 16:12:31.000 189 30791.17 73.43 43626.35 88888.00 2010-07-08 16:12:32.000 189 30791.15 73.43 43626.36 88888.00 2010-07-08 16:12:33.000 189 30791.15 73.39 43626.36 88888.00 2010-07-08 16:12:34.000 189 30791.16 73.38 43626.33 88888.00 2010-07-08 16:12:35.000 189 30791.15 73.38 43626.32 53392.25 2010-07-08 16:12:36.000 189 30791.14 73.37 43626.34 88888.00 2010-07-08 16:12:37.000 189 30791.13 73.35 43626.36 88888.00 2010-07-08 16:12:38.000 189 30791.13 73.41 43626.38 88888.00 2010-07-08 16:12:39.000 189 30791.15 73.37 43626.37 88888.00 2010-07-08 16:12:40.000 189 30791.18 73.33 43626.34 53392.25 2010-07-08 16:12:41.000 189 30791.17 73.32 43626.32 88888.00 2010-07-08 16:12:42.000 189 30791.15 73.33 43626.31 88888.00 2010-07-08 16:12:43.000 189 30791.15 73.33 43626.32 88888.00 2010-07-08 16:12:44.000 189 30791.16 73.34 43626.34 88888.00 2010-07-08 16:12:45.000 189 30791.15 73.34 43626.35 53392.23 2010-07-08 16:12:46.000 189 30791.16 73.33 43626.33 88888.00 2010-07-08 16:12:47.000 189 30791.18 73.34 43626.32 88888.00 2010-07-08 16:12:48.000 189 30791.18 73.34 43626.36 88888.00 2010-07-08 16:12:49.000 189 30791.18 73.28 43626.38 88888.00 2010-07-08 16:12:50.000 189 30791.19 73.28 43626.36 53392.27 2010-07-08 16:12:51.000 189 30791.18 73.30 43626.38 88888.00 2010-07-08 16:12:52.000 189 30791.17 73.31 43626.35 88888.00 2010-07-08 16:12:53.000 189 30791.16 73.28 43626.31 88888.00 2010-07-08 16:12:54.000 189 30791.16 73.30 43626.31 88888.00 2010-07-08 16:12:55.000 189 30791.17 73.34 43626.32 53392.23 2010-07-08 16:12:56.000 189 30791.16 73.33 43626.32 88888.00 2010-07-08 16:12:57.000 189 30791.17 73.33 43626.36 88888.00 2010-07-08 16:12:58.000 189 30791.19 73.31 43626.37 88888.00 2010-07-08 16:12:59.000 189 30791.20 73.28 43626.30 88888.00 2010-07-08 16:13:00.000 189 30791.17 73.30 43626.28 53392.26 2010-07-08 16:13:01.000 189 30791.17 73.29 43626.35 88888.00 2010-07-08 16:13:02.000 189 30791.20 73.28 43626.30 88888.00 2010-07-08 16:13:03.000 189 30791.21 73.28 43626.30 88888.00 2010-07-08 16:13:04.000 189 30791.21 73.29 43626.33 88888.00 2010-07-08 16:13:05.000 189 30791.20 73.30 43626.29 53392.23 2010-07-08 16:13:06.000 189 30791.20 73.28 43626.31 88888.00 2010-07-08 16:13:07.000 189 30791.17 73.26 43626.35 88888.00 2010-07-08 16:13:08.000 189 30791.17 73.24 43626.32 88888.00 2010-07-08 16:13:09.000 189 30791.19 73.27 43626.28 88888.00 2010-07-08 16:13:10.000 189 30791.22 73.28 43626.25 53392.24 2010-07-08 16:13:11.000 189 30791.13 73.23 43626.26 88888.00 2010-07-08 16:13:12.000 189 30791.08 73.22 43626.36 88888.00 2010-07-08 16:13:13.000 189 30791.21 73.33 43626.25 88888.00 2010-07-08 16:13:14.000 189 30791.22 73.33 43626.27 88888.00 2010-07-08 16:13:15.000 189 30791.22 73.32 43626.28 53392.29 2010-07-08 16:13:16.000 189 30791.21 73.32 43626.27 88888.00 2010-07-08 16:13:17.000 189 30791.22 73.28 43626.25 88888.00 2010-07-08 16:13:18.000 189 30791.22 73.31 43626.27 88888.00 2010-07-08 16:13:19.000 189 30791.20 73.28 43626.32 88888.00 2010-07-08 16:13:20.000 189 30791.20 73.26 43626.27 53392.24 2010-07-08 16:13:21.000 189 30791.19 73.23 43626.27 88888.00 2010-07-08 16:13:22.000 189 30791.17 73.25 43626.34 88888.00 2010-07-08 16:13:23.000 189 30791.19 73.27 43626.34 88888.00 2010-07-08 16:13:24.000 189 30791.19 73.26 43626.32 88888.00 2010-07-08 16:13:25.000 189 30791.16 73.26 43626.32 53392.21 2010-07-08 16:13:26.000 189 30791.16 73.29 43626.29 88888.00 2010-07-08 16:13:27.000 189 30791.14 73.28 43626.28 88888.00 2010-07-08 16:13:28.000 189 30791.15 73.26 43626.30 88888.00 2010-07-08 16:13:29.000 189 30791.17 73.25 43626.30 88888.00 2010-07-08 16:13:30.000 189 30791.17 73.28 43626.31 53392.20 2010-07-08 16:13:31.000 189 30791.17 73.28 43626.25 88888.00 2010-07-08 16:13:32.000 189 30791.17 73.25 43626.25 88888.00 2010-07-08 16:13:33.000 189 30791.17 73.27 43626.26 88888.00 2010-07-08 16:13:34.000 189 30791.17 73.29 43626.30 88888.00 2010-07-08 16:13:35.000 189 30791.19 73.28 43626.28 53392.21 2010-07-08 16:13:36.000 189 30791.20 73.27 43626.27 88888.00 2010-07-08 16:13:37.000 189 30791.17 73.26 43626.25 88888.00 2010-07-08 16:13:38.000 189 30791.17 73.28 43626.28 88888.00 2010-07-08 16:13:39.000 189 30791.14 73.28 43626.30 88888.00 2010-07-08 16:13:40.000 189 30791.12 73.28 43626.25 53392.19 2010-07-08 16:13:41.000 189 30791.13 73.28 43626.26 88888.00 2010-07-08 16:13:42.000 189 30791.14 73.25 43626.29 88888.00 2010-07-08 16:13:43.000 189 30791.14 73.25 43626.31 88888.00 2010-07-08 16:13:44.000 189 30791.17 73.26 43626.31 88888.00 2010-07-08 16:13:45.000 189 30791.15 73.27 43626.29 53392.22 2010-07-08 16:13:46.000 189 30791.15 73.25 43626.28 88888.00 2010-07-08 16:13:47.000 189 30791.17 73.25 43626.28 88888.00 2010-07-08 16:13:48.000 189 30791.19 73.29 43626.31 88888.00 2010-07-08 16:13:49.000 189 30791.16 73.26 43626.34 88888.00 2010-07-08 16:13:50.000 189 30791.17 73.25 43626.32 53392.18 2010-07-08 16:13:51.000 189 30791.17 73.24 43626.32 88888.00 2010-07-08 16:13:52.000 189 30791.18 73.33 43626.35 88888.00 2010-07-08 16:13:53.000 189 30791.17 73.31 43626.33 88888.00 2010-07-08 16:13:54.000 189 30791.16 73.30 43626.36 88888.00 2010-07-08 16:13:55.000 189 30791.17 73.27 43626.36 53392.22 2010-07-08 16:13:56.000 189 30791.17 73.22 43626.38 88888.00 2010-07-08 16:13:57.000 189 30791.17 73.19 43626.39 88888.00 2010-07-08 16:13:58.000 189 30791.20 73.18 43626.40 88888.00 2010-07-08 16:13:59.000 189 30791.21 73.22 43626.35 88888.00 2010-07-08 16:14:00.000 189 30791.20 73.26 43626.37 53392.23 2010-07-08 16:14:01.000 189 30791.20 73.27 43626.37 88888.00 2010-07-08 16:14:02.000 189 30791.18 73.30 43626.34 88888.00 2010-07-08 16:14:03.000 189 30791.16 73.31 43626.37 88888.00 2010-07-08 16:14:04.000 189 30791.17 73.25 43626.36 88888.00 2010-07-08 16:14:05.000 189 30791.17 73.27 43626.35 53392.22 2010-07-08 16:14:06.000 189 30791.19 73.25 43626.30 88888.00 2010-07-08 16:14:07.000 189 30791.22 73.27 43626.37 88888.00 2010-07-08 16:14:08.000 189 30791.20 73.27 43626.37 88888.00 2010-07-08 16:14:09.000 189 30791.20 73.26 43626.34 88888.00 2010-07-08 16:14:10.000 189 30791.21 73.30 43626.37 53392.23 2010-07-08 16:14:11.000 189 30791.19 73.27 43626.32 88888.00 2010-07-08 16:14:12.000 189 30791.20 73.31 43626.32 88888.00 2010-07-08 16:14:13.000 189 30791.23 73.32 43626.36 88888.00 2010-07-08 16:14:14.000 189 30791.23 73.34 43626.39 88888.00 2010-07-08 16:14:15.000 189 30791.24 73.33 43626.39 53392.24 2010-07-08 16:14:16.000 189 30791.27 73.32 43626.37 88888.00 2010-07-08 16:14:17.000 189 30791.27 73.32 43626.38 88888.00 2010-07-08 16:14:18.000 189 30791.25 73.29 43626.39 88888.00 2010-07-08 16:14:19.000 189 30791.24 73.31 43626.35 88888.00 2010-07-08 16:14:20.000 189 30791.22 73.33 43626.32 53392.24 2010-07-08 16:14:21.000 189 30791.20 73.30 43626.34 88888.00 2010-07-08 16:14:22.000 189 30791.17 73.32 43626.32 88888.00 2010-07-08 16:14:23.000 189 30791.20 73.31 43626.29 88888.00 2010-07-08 16:14:24.000 189 30791.18 73.30 43626.33 88888.00 2010-07-08 16:14:25.000 189 30791.19 73.36 43626.30 53392.21 2010-07-08 16:14:26.000 189 30791.18 73.35 43626.33 88888.00 2010-07-08 16:14:27.000 189 30791.19 73.28 43626.34 88888.00 2010-07-08 16:14:28.000 189 30791.22 73.29 43626.36 88888.00 2010-07-08 16:14:29.000 189 30791.22 73.29 43626.37 88888.00 2010-07-08 16:14:30.000 189 30791.20 73.27 43626.38 53392.23 2010-07-08 16:14:31.000 189 30791.22 73.31 43626.37 88888.00 2010-07-08 16:14:32.000 189 30791.23 73.34 43626.37 88888.00 2010-07-08 16:14:33.000 189 30791.21 73.35 43626.34 88888.00 2010-07-08 16:14:34.000 189 30791.25 73.34 43626.33 88888.00 2010-07-08 16:14:35.000 189 30791.24 73.32 43626.35 53392.19 2010-07-08 16:14:36.000 189 30791.23 73.35 43626.37 88888.00 2010-07-08 16:14:37.000 189 30791.24 73.38 43626.35 88888.00 2010-07-08 16:14:38.000 189 30791.22 73.33 43626.34 88888.00 2010-07-08 16:14:39.000 189 30791.24 73.35 43626.37 88888.00 2010-07-08 16:14:40.000 189 30791.22 73.38 43626.40 53392.22 2010-07-08 16:14:41.000 189 30791.21 73.40 43626.40 88888.00 2010-07-08 16:14:42.000 189 30791.21 73.39 43626.42 88888.00 2010-07-08 16:14:43.000 189 30791.20 73.38 43626.47 88888.00 2010-07-08 16:14:44.000 189 30791.24 73.38 43626.47 88888.00 2010-07-08 16:14:45.000 189 30791.21 73.36 43626.41 53392.18 2010-07-08 16:14:46.000 189 30791.22 73.38 43626.36 88888.00 2010-07-08 16:14:47.000 189 30791.24 73.36 43626.36 88888.00 2010-07-08 16:14:48.000 189 30791.20 73.31 43626.33 88888.00 2010-07-08 16:14:49.000 189 30791.18 73.30 43626.32 88888.00 2010-07-08 16:14:50.000 189 30791.19 73.35 43626.32 53392.20 2010-07-08 16:14:51.000 189 30791.19 73.35 43626.31 88888.00 2010-07-08 16:14:52.000 189 30791.20 73.35 43626.33 88888.00 2010-07-08 16:14:53.000 189 30791.21 73.36 43626.37 88888.00 2010-07-08 16:14:54.000 189 30791.22 73.36 43626.40 88888.00 2010-07-08 16:14:55.000 189 30791.22 73.31 43626.39 53392.17 2010-07-08 16:14:56.000 189 30791.21 73.34 43626.36 88888.00 2010-07-08 16:14:57.000 189 30791.22 73.34 43626.33 88888.00 2010-07-08 16:14:58.000 189 30791.20 73.32 43626.32 88888.00 2010-07-08 16:14:59.000 189 30791.19 73.34 43626.33 88888.00 2010-07-08 16:15:00.000 189 30791.18 73.36 43626.39 53392.19 2010-07-08 16:15:01.000 189 30791.18 73.36 43626.42 88888.00 2010-07-08 16:15:02.000 189 30791.20 73.33 43626.36 88888.00 2010-07-08 16:15:03.000 189 30791.18 73.31 43626.36 88888.00 2010-07-08 16:15:04.000 189 30791.17 73.31 43626.34 88888.00 2010-07-08 16:15:05.000 189 30791.18 73.31 43626.29 53392.17 2010-07-08 16:15:06.000 189 30791.19 73.33 43626.29 88888.00 2010-07-08 16:15:07.000 189 30791.18 73.36 43626.27 88888.00 2010-07-08 16:15:08.000 189 30791.21 73.34 43626.30 88888.00 2010-07-08 16:15:09.000 189 30791.22 73.33 43626.30 88888.00 2010-07-08 16:15:10.000 189 30791.20 73.33 43626.27 53392.17 2010-07-08 16:15:11.000 189 30791.20 73.33 43626.26 88888.00 2010-07-08 16:15:12.000 189 30791.21 73.33 43626.24 88888.00 2010-07-08 16:15:13.000 189 30791.21 73.32 43626.20 88888.00 2010-07-08 16:15:14.000 189 30791.22 73.31 43626.24 88888.00 2010-07-08 16:15:15.000 189 30791.22 73.29 43626.27 53392.18 2010-07-08 16:15:16.000 189 30791.21 73.28 43626.25 88888.00 2010-07-08 16:15:17.000 189 30791.18 73.27 43626.25 88888.00 2010-07-08 16:15:18.000 189 30791.19 73.22 43626.26 88888.00 2010-07-08 16:15:19.000 189 30791.17 73.23 43626.19 88888.00 2010-07-08 16:15:20.000 189 30791.15 73.26 43626.24 53392.16 2010-07-08 16:15:21.000 189 30791.17 73.25 43626.21 88888.00 2010-07-08 16:15:22.000 189 30791.19 73.25 43626.20 88888.00 2010-07-08 16:15:23.000 189 30791.18 73.25 43626.23 88888.00 2010-07-08 16:15:24.000 189 30791.19 73.31 43626.27 88888.00 2010-07-08 16:15:25.000 189 30791.20 73.34 43626.29 53392.14 2010-07-08 16:15:26.000 189 30791.20 73.34 43626.29 88888.00 2010-07-08 16:15:27.000 189 30791.17 73.31 43626.27 88888.00 2010-07-08 16:15:28.000 189 30791.17 73.30 43626.22 88888.00 2010-07-08 16:15:29.000 189 30791.15 73.29 43626.19 88888.00 2010-07-08 16:15:30.000 189 30791.16 73.28 43626.25 53392.15 2010-07-08 16:15:31.000 189 30791.16 73.25 43626.26 88888.00 2010-07-08 16:15:32.000 189 30791.19 73.28 43626.22 88888.00 2010-07-08 16:15:33.000 189 30791.19 73.28 43626.22 88888.00 2010-07-08 16:15:34.000 189 30791.21 73.32 43626.22 88888.00 2010-07-08 16:15:35.000 189 30791.19 73.29 43626.24 53392.13 2010-07-08 16:15:36.000 189 30791.22 73.33 43626.27 88888.00 2010-07-08 16:15:37.000 189 30791.20 73.38 43626.30 88888.00 2010-07-08 16:15:38.000 189 30791.16 73.41 43626.34 88888.00 2010-07-08 16:15:39.000 189 30791.11 73.40 43626.33 88888.00 2010-07-08 16:15:40.000 189 30791.09 73.33 43626.29 53392.15 2010-07-08 16:15:41.000 189 30791.10 73.31 43626.28 88888.00 2010-07-08 16:15:42.000 189 30791.12 73.31 43626.30 88888.00 2010-07-08 16:15:43.000 189 30791.10 73.31 43626.30 88888.00 2010-07-08 16:15:44.000 189 30791.11 73.33 43626.22 88888.00 2010-07-08 16:15:45.000 189 30791.15 73.32 43626.22 53392.11 2010-07-08 16:15:46.000 189 30791.14 73.32 43626.23 88888.00 2010-07-08 16:15:47.000 189 30791.13 73.34 43626.27 88888.00 2010-07-08 16:15:48.000 189 30791.12 73.38 43626.32 88888.00 2010-07-08 16:15:49.000 189 30791.11 73.37 43626.29 88888.00 2010-07-08 16:15:50.000 189 30791.13 73.33 43626.27 53392.12 2010-07-08 16:15:51.000 189 30791.13 73.27 43626.17 88888.00 2010-07-08 16:15:52.000 189 30791.14 73.28 43626.17 88888.00 2010-07-08 16:15:53.000 189 30791.13 73.28 43626.17 88888.00 2010-07-08 16:15:54.000 189 30791.12 73.30 43626.18 88888.00 2010-07-08 16:15:55.000 189 30791.11 73.32 43626.26 53392.12 2010-07-08 16:15:56.000 189 30791.09 73.32 43626.23 88888.00 2010-07-08 16:15:57.000 189 30791.07 73.31 43626.23 88888.00 2010-07-08 16:15:58.000 189 30791.06 73.26 43626.25 88888.00 2010-07-08 16:15:59.000 189 30791.02 73.11 43626.31 88888.00 2010-07-08 16:16:00.000 189 30791.07 73.18 43626.34 53392.10 2010-07-08 16:16:01.000 189 30791.11 73.26 43626.33 88888.00 2010-07-08 16:16:02.000 189 30791.12 73.28 43626.26 88888.00 2010-07-08 16:16:03.000 189 30791.11 73.33 43626.28 88888.00 2010-07-08 16:16:04.000 189 30791.08 73.33 43626.24 88888.00 2010-07-08 16:16:05.000 189 30791.09 73.29 43626.19 53392.12 2010-07-08 16:16:06.000 189 30791.11 73.30 43626.17 88888.00 2010-07-08 16:16:07.000 189 30791.09 73.32 43626.21 88888.00 2010-07-08 16:16:08.000 189 30791.10 73.33 43626.24 88888.00 2010-07-08 16:16:09.000 189 30791.11 73.31 43626.22 88888.00 2010-07-08 16:16:10.000 189 30791.12 73.31 43626.18 53392.11 2010-07-08 16:16:11.000 189 30791.16 73.32 43626.18 88888.00 2010-07-08 16:16:12.000 189 30791.14 73.35 43626.18 88888.00 2010-07-08 16:16:13.000 189 30791.14 73.35 43626.15 88888.00 2010-07-08 16:16:14.000 189 30791.14 73.35 43626.15 88888.00 2010-07-08 16:16:15.000 189 30791.12 73.34 43626.16 53392.13 2010-07-08 16:16:16.000 189 30791.10 73.33 43626.20 88888.00 2010-07-08 16:16:17.000 189 30791.09 73.29 43626.20 88888.00 2010-07-08 16:16:18.000 189 30791.08 73.28 43626.21 88888.00 2010-07-08 16:16:19.000 189 30791.09 73.32 43626.25 88888.00 2010-07-08 16:16:20.000 189 30791.10 73.39 43626.31 53392.08 2010-07-08 16:16:21.000 189 30791.09 73.35 43626.29 88888.00 2010-07-08 16:16:22.000 189 30791.08 73.31 43626.28 88888.00 2010-07-08 16:16:23.000 189 30791.06 73.25 43626.34 88888.00 2010-07-08 16:16:24.000 189 30791.10 73.27 43626.30 88888.00 2010-07-08 16:16:25.000 189 30791.10 73.29 43626.23 53392.12 2010-07-08 16:16:26.000 189 30791.08 73.30 43626.21 88888.00 2010-07-08 16:16:27.000 189 30791.11 73.31 43626.26 88888.00 2010-07-08 16:16:28.000 189 30791.12 73.32 43626.27 88888.00 2010-07-08 16:16:29.000 189 30791.13 73.29 43626.27 88888.00 2010-07-08 16:16:30.000 189 30791.10 73.31 43626.25 53392.10 2010-07-08 16:16:31.000 189 30791.10 73.31 43626.23 88888.00 2010-07-08 16:16:32.000 189 30791.13 73.30 43626.24 88888.00 2010-07-08 16:16:33.000 189 30791.11 73.31 43626.21 88888.00 2010-07-08 16:16:34.000 189 30791.10 73.29 43626.23 88888.00 2010-07-08 16:16:35.000 189 30791.13 73.34 43626.21 53392.08 2010-07-08 16:16:36.000 189 30791.08 73.30 43626.19 88888.00 2010-07-08 16:16:37.000 189 30791.04 73.28 43626.27 88888.00 2010-07-08 16:16:38.000 189 30791.03 73.26 43626.28 88888.00 2010-07-08 16:16:39.000 189 30791.04 73.24 43626.29 88888.00 2010-07-08 16:16:40.000 189 30791.06 73.27 43626.30 53392.15 2010-07-08 16:16:41.000 189 30791.04 73.26 43626.27 88888.00 2010-07-08 16:16:42.000 189 30791.06 73.26 43626.27 88888.00 2010-07-08 16:16:43.000 189 30791.07 73.29 43626.27 88888.00 2010-07-08 16:16:44.000 189 30791.10 73.31 43626.26 88888.00 2010-07-08 16:16:45.000 189 30791.10 73.31 43626.19 53392.12 2010-07-08 16:16:46.000 189 30791.07 73.36 43626.15 88888.00 2010-07-08 16:16:47.000 189 30791.09 73.41 43626.19 88888.00 2010-07-08 16:16:48.000 189 30791.10 73.35 43626.23 88888.00 2010-07-08 16:16:49.000 189 30791.13 73.37 43626.25 88888.00 2010-07-08 16:16:50.000 189 30791.12 73.40 43626.22 53392.10 2010-07-08 16:16:51.000 189 30791.08 73.39 43626.19 88888.00 2010-07-08 16:16:52.000 189 30791.09 73.41 43626.20 88888.00 2010-07-08 16:16:53.000 189 30791.06 73.40 43626.18 88888.00 2010-07-08 16:16:54.000 189 30791.11 73.35 43626.20 88888.00 2010-07-08 16:16:55.000 189 30791.15 73.35 43626.21 53392.11 2010-07-08 16:16:56.000 189 30791.13 73.35 43626.20 88888.00 2010-07-08 16:16:57.000 189 30791.14 73.39 43626.24 88888.00 2010-07-08 16:16:58.000 189 30791.14 73.39 43626.29 88888.00 2010-07-08 16:16:59.000 189 30791.16 73.32 43626.31 88888.00 2010-07-08 16:17:00.000 189 30791.15 73.29 43626.29 53392.07 2010-07-08 16:17:01.000 189 30791.16 73.30 43626.29 88888.00 2010-07-08 16:17:02.000 189 30791.13 73.30 43626.32 88888.00 2010-07-08 16:17:03.000 189 30791.12 73.29 43626.29 88888.00 2010-07-08 16:17:04.000 189 30791.13 73.25 43626.28 88888.00 2010-07-08 16:17:05.000 189 30791.13 73.30 43626.26 53392.15 2010-07-08 16:17:06.000 189 30791.12 73.36 43626.26 88888.00 2010-07-08 16:17:07.000 189 30791.08 73.35 43626.27 88888.00 2010-07-08 16:17:08.000 189 30791.10 73.32 43626.23 88888.00 2010-07-08 16:17:09.000 189 30791.13 73.33 43626.25 88888.00 2010-07-08 16:17:10.000 189 30791.14 73.28 43626.20 53392.08 2010-07-08 16:17:11.000 189 30791.12 73.28 43626.18 88888.00 2010-07-08 16:17:12.000 189 30791.13 73.29 43626.19 88888.00 2010-07-08 16:17:13.000 189 30791.12 73.30 43626.26 88888.00 2010-07-08 16:17:14.000 189 30791.13 73.30 43626.32 88888.00 2010-07-08 16:17:15.000 189 30791.15 73.30 43626.33 53392.06 2010-07-08 16:17:16.000 189 30791.13 73.33 43626.29 88888.00 2010-07-08 16:17:17.000 189 30791.11 73.36 43626.31 88888.00 2010-07-08 16:17:18.000 189 30791.09 73.32 43626.30 88888.00 2010-07-08 16:17:19.000 189 30791.09 73.30 43626.26 88888.00 2010-07-08 16:17:20.000 189 30791.09 73.31 43626.29 53392.07 2010-07-08 16:17:21.000 189 30791.08 73.30 43626.27 88888.00 2010-07-08 16:17:22.000 189 30791.06 73.32 43626.24 88888.00 2010-07-08 16:17:23.000 189 30791.05 73.36 43626.22 88888.00 2010-07-08 16:17:24.000 189 30791.06 73.39 43626.26 88888.00 2010-07-08 16:17:25.000 189 30791.08 73.36 43626.22 53392.08 2010-07-08 16:17:26.000 189 30791.07 73.33 43626.22 88888.00 2010-07-08 16:17:27.000 189 30791.06 73.30 43626.23 88888.00 2010-07-08 16:17:28.000 189 30791.02 73.31 43626.21 88888.00 2010-07-08 16:17:29.000 189 30791.03 73.31 43626.25 88888.00 2010-07-08 16:17:30.000 189 30791.05 73.33 43626.25 53392.05 2010-07-08 16:17:31.000 189 30791.05 73.30 43626.24 88888.00 2010-07-08 16:17:32.000 189 30791.06 73.28 43626.26 88888.00 2010-07-08 16:17:33.000 189 30791.07 73.25 43626.26 88888.00 2010-07-08 16:17:34.000 189 30791.08 73.27 43626.26 88888.00 2010-07-08 16:17:35.000 189 30791.06 73.27 43626.29 53392.05 2010-07-08 16:17:36.000 189 30791.06 73.29 43626.23 88888.00 2010-07-08 16:17:37.000 189 30791.08 73.30 43626.21 88888.00 2010-07-08 16:17:38.000 189 30791.12 73.34 43626.23 88888.00 2010-07-08 16:17:39.000 189 30791.10 73.35 43626.26 88888.00 2010-07-08 16:17:40.000 189 30791.09 73.34 43626.21 53392.06 2010-07-08 16:17:41.000 189 30791.08 73.34 43626.26 88888.00 2010-07-08 16:17:42.000 189 30791.09 73.31 43626.29 88888.00 2010-07-08 16:17:43.000 189 30791.13 73.32 43626.29 88888.00 2010-07-08 16:17:44.000 189 30791.13 73.32 43626.27 88888.00 2010-07-08 16:17:45.000 189 30791.11 73.29 43626.21 53392.06 2010-07-08 16:17:46.000 189 30791.10 73.28 43626.21 88888.00 2010-07-08 16:17:47.000 189 30791.11 73.31 43626.23 88888.00 2010-07-08 16:17:48.000 189 30791.09 73.34 43626.28 88888.00 2010-07-08 16:17:49.000 189 30791.06 73.33 43626.24 88888.00 2010-07-08 16:17:50.000 189 30791.06 73.28 43626.22 53392.05 2010-07-08 16:17:51.000 189 30791.03 73.31 43626.22 88888.00 2010-07-08 16:17:52.000 189 30791.04 73.35 43626.26 88888.00 2010-07-08 16:17:53.000 189 30791.06 73.36 43626.27 88888.00 2010-07-08 16:17:54.000 189 30791.04 73.33 43626.30 88888.00 2010-07-08 16:17:55.000 189 30791.04 73.31 43626.29 53392.06 2010-07-08 16:17:56.000 189 30791.07 73.30 43626.27 88888.00 2010-07-08 16:17:57.000 189 30791.08 73.29 43626.31 88888.00 2010-07-08 16:17:58.000 189 30791.08 73.30 43626.29 88888.00 2010-07-08 16:17:59.000 189 30791.07 73.27 43626.25 88888.00 2010-07-08 16:18:00.000 189 30791.09 73.23 43626.26 53392.05 2010-07-08 16:18:01.000 189 30791.07 73.24 43626.26 88888.00 2010-07-08 16:18:02.000 189 30791.08 73.24 43626.23 88888.00 2010-07-08 16:18:03.000 189 30791.08 73.22 43626.22 88888.00 2010-07-08 16:18:04.000 189 30791.08 73.21 43626.23 88888.00 2010-07-08 16:18:05.000 189 30791.06 73.22 43626.24 53392.07 2010-07-08 16:18:06.000 189 30791.05 73.24 43626.21 88888.00 2010-07-08 16:18:07.000 189 30791.03 73.22 43626.18 88888.00 2010-07-08 16:18:08.000 189 30791.00 73.15 43626.27 88888.00 2010-07-08 16:18:09.000 189 30791.05 73.24 43626.31 88888.00 2010-07-08 16:18:10.000 189 30791.06 73.24 43626.24 53392.03 2010-07-08 16:18:11.000 189 30791.05 73.24 43626.24 88888.00 2010-07-08 16:18:12.000 189 30791.07 73.22 43626.24 88888.00 2010-07-08 16:18:13.000 189 30791.06 73.24 43626.28 88888.00 2010-07-08 16:18:14.000 189 30791.05 73.25 43626.25 88888.00 2010-07-08 16:18:15.000 189 30791.06 73.28 43626.28 53392.02 2010-07-08 16:18:16.000 189 30791.08 73.27 43626.26 88888.00 2010-07-08 16:18:17.000 189 30791.09 73.30 43626.19 88888.00 2010-07-08 16:18:18.000 189 30791.07 73.29 43626.19 88888.00 2010-07-08 16:18:19.000 189 30791.04 73.29 43626.18 88888.00 2010-07-08 16:18:20.000 189 30791.01 73.28 43626.21 53392.04 2010-07-08 16:18:21.000 189 30791.03 73.22 43626.21 88888.00 2010-07-08 16:18:22.000 189 30791.04 73.24 43626.27 88888.00 2010-07-08 16:18:23.000 189 30791.02 73.28 43626.28 88888.00 2010-07-08 16:18:24.000 189 30791.04 73.25 43626.26 88888.00 2010-07-08 16:18:25.000 189 30791.04 73.22 43626.21 53392.03 2010-07-08 16:18:26.000 189 30791.06 73.21 43626.21 88888.00 2010-07-08 16:18:27.000 189 30791.06 73.21 43626.24 88888.00 2010-07-08 16:18:28.000 189 30791.09 73.23 43626.26 88888.00 2010-07-08 16:18:29.000 189 30791.07 73.27 43626.27 88888.00 2010-07-08 16:18:30.000 189 30791.06 73.24 43626.27 53392.04 2010-07-08 16:18:31.000 189 30791.04 73.25 43626.29 88888.00 2010-07-08 16:18:32.000 189 30791.08 73.29 43626.28 88888.00 2010-07-08 16:18:33.000 189 30791.12 73.29 43626.29 88888.00 2010-07-08 16:18:34.000 189 30791.10 73.25 43626.32 88888.00 2010-07-08 16:18:35.000 189 30791.10 73.24 43626.28 53392.04 2010-07-08 16:18:36.000 189 30791.09 73.30 43626.28 88888.00 2010-07-08 16:18:37.000 189 30791.10 73.29 43626.29 88888.00 2010-07-08 16:18:38.000 189 30791.13 73.29 43626.29 88888.00 2010-07-08 16:18:39.000 189 30791.13 73.32 43626.31 88888.00 2010-07-08 16:18:40.000 189 30791.09 73.30 43626.31 53392.05 2010-07-08 16:18:41.000 189 30791.09 73.26 43626.34 88888.00 2010-07-08 16:18:42.000 189 30791.08 73.29 43626.33 88888.00 2010-07-08 16:18:43.000 189 30791.10 73.35 43626.34 88888.00 2010-07-08 16:18:44.000 189 30791.09 73.36 43626.33 88888.00 2010-07-08 16:18:45.000 189 30791.08 73.38 43626.33 53392.09 2010-07-08 16:18:46.000 189 30791.10 73.41 43626.35 88888.00 2010-07-08 16:18:47.000 189 30791.13 73.39 43626.29 88888.00 2010-07-08 16:18:48.000 189 30791.11 73.36 43626.29 88888.00 2010-07-08 16:18:49.000 189 30791.10 73.36 43626.25 88888.00 2010-07-08 16:18:50.000 189 30791.14 73.33 43626.27 53392.05 2010-07-08 16:18:51.000 189 30791.14 73.31 43626.29 88888.00 2010-07-08 16:18:52.000 189 30791.11 73.33 43626.32 88888.00 2010-07-08 16:18:53.000 189 30791.12 73.32 43626.31 88888.00 2010-07-08 16:18:54.000 189 30791.11 73.28 43626.31 88888.00 2010-07-08 16:18:55.000 189 30791.11 73.27 43626.26 53392.06 2010-07-08 16:18:56.000 189 30791.15 73.33 43626.24 88888.00 2010-07-08 16:18:57.000 189 30791.15 73.31 43626.16 88888.00 2010-07-08 16:18:58.000 189 30791.11 73.29 43626.26 88888.00 2010-07-08 16:18:59.000 189 30791.13 73.27 43626.27 88888.00 2010-07-08 16:19:00.000 189 30791.12 73.25 43626.24 53392.03 2010-07-08 16:19:01.000 189 30791.15 73.26 43626.20 88888.00 2010-07-08 16:19:02.000 189 30791.14 73.28 43626.22 88888.00 2010-07-08 16:19:03.000 189 30791.14 73.29 43626.22 88888.00 2010-07-08 16:19:04.000 189 30791.16 73.30 43626.24 88888.00 2010-07-08 16:19:05.000 189 30791.16 73.30 43626.22 53392.09 2010-07-08 16:19:06.000 189 30791.16 73.31 43626.22 88888.00 2010-07-08 16:19:07.000 189 30791.18 73.31 43626.23 88888.00 2010-07-08 16:19:08.000 189 30791.16 73.33 43626.27 88888.00 2010-07-08 16:19:09.000 189 30791.15 73.34 43626.30 88888.00 2010-07-08 16:19:10.000 189 30791.17 73.33 43626.25 53392.09 2010-07-08 16:19:11.000 189 30791.19 73.33 43626.21 88888.00 2010-07-08 16:19:12.000 189 30791.21 73.32 43626.20 88888.00 2010-07-08 16:19:13.000 189 30791.13 73.24 43626.35 88888.00 2010-07-08 16:19:14.000 189 30791.12 73.27 43626.39 88888.00 2010-07-08 16:19:15.000 189 30791.17 73.33 43626.32 53392.09 2010-07-08 16:19:16.000 189 30791.20 73.36 43626.29 88888.00 2010-07-08 16:19:17.000 189 30791.22 73.35 43626.30 88888.00 2010-07-08 16:19:18.000 189 30791.22 73.36 43626.29 88888.00 2010-07-08 16:19:19.000 189 30791.18 73.39 43626.30 88888.00 2010-07-08 16:19:20.000 189 30791.22 73.40 43626.30 53392.11 2010-07-08 16:19:21.000 189 30791.21 73.36 43626.31 88888.00 2010-07-08 16:19:22.000 189 30791.20 73.39 43626.34 88888.00 2010-07-08 16:19:23.000 189 30791.19 73.38 43626.35 88888.00 2010-07-08 16:19:24.000 189 30791.20 73.37 43626.35 88888.00 2010-07-08 16:19:25.000 189 30791.19 73.39 43626.34 53392.11 2010-07-08 16:19:26.000 189 30791.18 73.40 43626.31 88888.00 2010-07-08 16:19:27.000 189 30791.20 73.34 43626.31 88888.00 2010-07-08 16:19:28.000 189 30791.21 73.36 43626.27 88888.00 2010-07-08 16:19:29.000 189 30791.19 73.37 43626.28 88888.00 2010-07-08 16:19:30.000 189 30791.18 73.33 43626.24 53392.13 2010-07-08 16:19:31.000 189 30791.17 73.32 43626.25 88888.00 2010-07-08 16:19:32.000 189 30791.18 73.32 43626.25 88888.00 2010-07-08 16:19:33.000 189 30791.20 73.31 43626.27 88888.00 2010-07-08 16:19:34.000 189 30791.22 73.33 43626.27 88888.00 2010-07-08 16:19:35.000 189 30791.22 73.37 43626.27 53392.12 2010-07-08 16:19:36.000 189 30791.22 73.38 43626.33 88888.00 2010-07-08 16:19:37.000 189 30791.24 73.36 43626.38 88888.00 2010-07-08 16:19:38.000 189 30791.27 73.33 43626.30 88888.00 2010-07-08 16:19:39.000 189 30791.26 73.29 43626.28 88888.00 2010-07-08 16:19:40.000 189 30791.24 73.35 43626.30 53392.14 2010-07-08 16:19:41.000 189 30791.19 73.36 43626.31 88888.00 2010-07-08 16:19:42.000 189 30791.19 73.37 43626.27 88888.00 2010-07-08 16:19:43.000 189 30791.22 73.34 43626.29 88888.00 2010-07-08 16:19:44.000 189 30791.23 73.37 43626.34 88888.00 2010-07-08 16:19:45.000 189 30791.21 73.39 43626.30 53392.12 2010-07-08 16:19:46.000 189 30791.24 73.36 43626.27 88888.00 2010-07-08 16:19:47.000 189 30791.24 73.39 43626.27 88888.00 2010-07-08 16:19:48.000 189 30791.23 73.39 43626.25 88888.00 2010-07-08 16:19:49.000 189 30791.24 73.40 43626.25 88888.00 2010-07-08 16:19:50.000 189 30791.23 73.37 43626.20 53392.13 2010-07-08 16:19:51.000 189 30791.22 73.37 43626.24 88888.00 2010-07-08 16:19:52.000 189 30791.20 73.37 43626.26 88888.00 2010-07-08 16:19:53.000 189 30791.23 73.34 43626.25 88888.00 2010-07-08 16:19:54.000 189 30791.25 73.34 43626.21 88888.00 2010-07-08 16:19:55.000 189 30791.24 73.34 43626.22 53392.15 2010-07-08 16:19:56.000 189 30791.25 73.34 43626.25 88888.00 2010-07-08 16:19:57.000 189 30791.24 73.36 43626.22 88888.00 2010-07-08 16:19:58.000 189 30791.24 73.34 43626.23 88888.00 2010-07-08 16:19:59.000 189 30791.22 73.35 43626.27 88888.00 2010-07-08 16:20:00.000 189 30791.21 73.34 43626.23 53392.15 2010-07-08 16:20:01.000 189 30791.20 73.34 43626.21 88888.00 2010-07-08 16:20:02.000 189 30791.18 73.37 43626.19 88888.00 2010-07-08 16:20:03.000 189 30791.19 73.40 43626.20 88888.00 2010-07-08 16:20:04.000 189 30791.20 73.44 43626.24 88888.00 2010-07-08 16:20:05.000 189 30791.22 73.42 43626.24 53392.14 2010-07-08 16:20:06.000 189 30791.20 73.42 43626.23 88888.00 2010-07-08 16:20:07.000 189 30791.16 73.42 43626.22 88888.00 2010-07-08 16:20:08.000 189 30791.18 73.40 43626.25 88888.00 2010-07-08 16:20:09.000 189 30791.18 73.36 43626.19 88888.00 2010-07-08 16:20:10.000 189 30791.19 73.34 43626.18 53392.08 2010-07-08 16:20:11.000 189 30791.23 73.36 43626.18 88888.00 2010-07-08 16:20:12.000 189 30791.22 73.38 43626.17 88888.00 2010-07-08 16:20:13.000 189 30791.18 73.37 43626.17 88888.00 2010-07-08 16:20:14.000 189 30791.14 73.38 43626.17 88888.00 2010-07-08 16:20:15.000 189 30791.16 73.42 43626.21 53392.12 2010-07-08 16:20:16.000 189 30791.13 73.42 43626.20 88888.00 2010-07-08 16:20:17.000 189 30791.11 73.38 43626.19 88888.00 2010-07-08 16:20:18.000 189 30791.13 73.38 43626.26 88888.00 2010-07-08 16:20:19.000 189 30791.15 73.41 43626.29 88888.00 2010-07-08 16:20:20.000 189 30791.13 73.37 43626.26 53392.15 2010-07-08 16:20:21.000 189 30791.13 73.38 43626.18 88888.00 2010-07-08 16:20:22.000 189 30791.14 73.41 43626.18 88888.00 2010-07-08 16:20:23.000 189 30791.13 73.39 43626.21 88888.00 2010-07-08 16:20:24.000 189 30791.15 73.40 43626.26 88888.00 2010-07-08 16:20:25.000 189 30791.16 73.40 43626.26 53392.14 2010-07-08 16:20:26.000 189 30791.15 73.39 43626.23 88888.00 2010-07-08 16:20:27.000 189 30791.13 73.38 43626.22 88888.00 2010-07-08 16:20:28.000 189 30791.14 73.40 43626.20 88888.00 2010-07-08 16:20:29.000 189 30791.16 73.38 43626.21 88888.00 2010-07-08 16:20:30.000 189 30791.16 73.37 43626.18 53392.12 2010-07-08 16:20:31.000 189 30791.15 73.38 43626.16 88888.00 2010-07-08 16:20:32.000 189 30791.17 73.39 43626.13 88888.00 2010-07-08 16:20:33.000 189 30791.20 73.43 43626.12 88888.00 2010-07-08 16:20:34.000 189 30791.25 73.59 43626.04 88888.00 2010-07-08 16:20:35.000 189 30791.22 73.53 43626.07 53392.14 2010-07-08 16:20:36.000 189 30791.19 73.47 43626.15 88888.00 2010-07-08 16:20:37.000 189 30791.18 73.43 43626.17 88888.00 2010-07-08 16:20:38.000 189 30791.19 73.41 43626.17 88888.00 2010-07-08 16:20:39.000 189 30791.22 73.39 43626.21 88888.00 2010-07-08 16:20:40.000 189 30791.20 73.41 43626.21 53392.16 2010-07-08 16:20:41.000 189 30791.16 73.41 43626.23 88888.00 2010-07-08 16:20:42.000 189 30791.14 73.41 43626.25 88888.00 2010-07-08 16:20:43.000 189 30791.14 73.39 43626.22 88888.00 2010-07-08 16:20:44.000 189 30791.16 73.39 43626.22 88888.00 2010-07-08 16:20:45.000 189 30791.15 73.39 43626.23 53392.13 2010-07-08 16:20:46.000 189 30791.13 73.43 43626.25 88888.00 2010-07-08 16:20:47.000 189 30791.16 73.43 43626.28 88888.00 2010-07-08 16:20:48.000 189 30791.19 73.41 43626.22 88888.00 2010-07-08 16:20:49.000 189 30791.20 73.42 43626.20 88888.00 2010-07-08 16:20:50.000 189 30791.20 73.42 43626.18 53392.17 2010-07-08 16:20:51.000 189 30791.23 73.39 43626.19 88888.00 2010-07-08 16:20:52.000 189 30791.24 73.42 43626.21 88888.00 2010-07-08 16:20:53.000 189 30791.20 73.40 43626.22 88888.00 2010-07-08 16:20:54.000 189 30791.18 73.43 43626.24 88888.00 2010-07-08 16:20:55.000 189 30791.20 73.45 43626.27 53392.16 2010-07-08 16:20:56.000 189 30791.22 73.47 43626.29 88888.00 2010-07-08 16:20:57.000 189 30791.17 73.47 43626.29 88888.00 2010-07-08 16:20:58.000 189 30791.20 73.46 43626.29 88888.00 2010-07-08 16:20:59.000 189 30791.18 73.45 43626.25 88888.00 2010-07-08 16:21:00.000 189 30791.13 73.45 43626.16 53392.14 2010-07-08 16:21:01.000 189 30791.16 73.44 43626.13 88888.00 2010-07-08 16:21:02.000 189 30791.18 73.43 43626.14 88888.00 2010-07-08 16:21:03.000 189 30791.15 73.48 43626.21 88888.00 2010-07-08 16:21:04.000 189 30791.16 73.53 43626.18 88888.00 2010-07-08 16:21:05.000 189 30791.16 73.47 43626.13 53392.13 2010-07-08 16:21:06.000 189 30791.15 73.45 43626.13 88888.00 2010-07-08 16:21:07.000 189 30791.15 73.48 43626.17 88888.00 2010-07-08 16:21:08.000 189 30791.15 73.52 43626.18 88888.00 2010-07-08 16:21:09.000 189 30791.15 73.49 43626.21 88888.00 2010-07-08 16:21:10.000 189 30791.13 73.44 43626.22 53392.14 2010-07-08 16:21:11.000 189 30791.14 73.44 43626.18 88888.00 2010-07-08 16:21:12.000 189 30791.17 73.45 43626.20 88888.00 2010-07-08 16:21:13.000 189 30791.20 73.52 43626.28 88888.00 2010-07-08 16:21:14.000 189 30791.18 73.55 43626.26 88888.00 2010-07-08 16:21:15.000 189 30791.19 73.51 43626.17 53392.18 2010-07-08 16:21:16.000 189 30791.22 73.45 43626.13 88888.00 2010-07-08 16:21:17.000 189 30791.20 73.45 43626.13 88888.00 2010-07-08 16:21:18.000 189 30791.18 73.47 43626.16 88888.00 2010-07-08 16:21:19.000 189 30791.16 73.47 43626.19 88888.00 2010-07-08 16:21:20.000 189 30791.17 73.50 43626.21 53392.16 2010-07-08 16:21:21.000 189 30791.16 73.49 43626.22 88888.00 2010-07-08 16:21:22.000 189 30791.19 73.48 43626.18 88888.00 2010-07-08 16:21:23.000 189 30791.20 73.52 43626.17 88888.00 2010-07-08 16:21:24.000 189 30791.18 73.54 43626.16 88888.00 2010-07-08 16:21:25.000 189 30791.18 73.56 43626.19 53392.14 2010-07-08 16:21:26.000 189 30791.20 73.55 43626.18 88888.00 2010-07-08 16:21:27.000 189 30791.25 73.57 43626.19 88888.00 2010-07-08 16:21:28.000 189 30791.25 73.56 43626.21 88888.00 2010-07-08 16:21:29.000 189 30791.24 73.53 43626.18 88888.00 2010-07-08 16:21:30.000 189 30791.25 73.50 43626.13 53392.16 2010-07-08 16:21:31.000 189 30791.25 73.48 43626.11 88888.00 2010-07-08 16:21:32.000 189 30791.27 73.53 43626.11 88888.00 2010-07-08 16:21:33.000 189 30791.26 73.52 43626.12 88888.00 2010-07-08 16:21:34.000 189 30791.24 73.48 43626.11 88888.00 2010-07-08 16:21:35.000 189 30791.21 73.49 43626.11 53392.12 2010-07-08 16:21:36.000 189 30791.21 73.49 43626.15 88888.00 2010-07-08 16:21:37.000 189 30791.22 73.51 43626.21 88888.00 2010-07-08 16:21:38.000 189 30791.26 73.53 43626.20 88888.00 2010-07-08 16:21:39.000 189 30791.23 73.52 43626.17 88888.00 2010-07-08 16:21:40.000 189 30791.22 73.50 43626.15 53392.17 2010-07-08 16:21:41.000 189 30791.24 73.48 43626.16 88888.00 2010-07-08 16:21:42.000 189 30791.23 73.47 43626.17 88888.00 2010-07-08 16:21:43.000 189 30791.22 73.49 43626.18 88888.00 2010-07-08 16:21:44.000 189 30791.22 73.50 43626.15 88888.00 2010-07-08 16:21:45.000 189 30791.22 73.50 43626.15 53392.18 2010-07-08 16:21:46.000 189 30791.22 73.53 43626.15 88888.00 2010-07-08 16:21:47.000 189 30791.23 73.51 43626.18 88888.00 2010-07-08 16:21:48.000 189 30791.22 73.49 43626.19 88888.00 2010-07-08 16:21:49.000 189 30791.22 73.49 43626.20 88888.00 2010-07-08 16:21:50.000 189 30791.21 73.48 43626.16 53392.19 2010-07-08 16:21:51.000 189 30791.24 73.49 43626.17 88888.00 2010-07-08 16:21:52.000 189 30791.24 73.52 43626.17 88888.00 2010-07-08 16:21:53.000 189 30791.27 73.49 43626.15 88888.00 2010-07-08 16:21:54.000 189 30791.26 73.48 43626.19 88888.00 2010-07-08 16:21:55.000 189 30791.25 73.46 43626.23 53392.16 2010-07-08 16:21:56.000 189 30791.28 73.46 43626.20 88888.00 2010-07-08 16:21:57.000 189 30791.28 73.46 43626.18 88888.00 2010-07-08 16:21:58.000 189 30791.30 73.49 43626.16 88888.00 2010-07-08 16:21:59.000 189 30791.27 73.52 43626.14 88888.00 2010-07-08 16:22:00.000 189 30791.27 73.58 43626.17 53392.15 2010-07-08 16:22:01.000 189 30791.30 73.60 43626.15 88888.00 2010-07-08 16:22:02.000 189 30791.24 73.54 43626.14 88888.00 2010-07-08 16:22:03.000 189 30791.22 73.51 43626.16 88888.00 2010-07-08 16:22:04.000 189 30791.22 73.48 43626.18 88888.00 2010-07-08 16:22:05.000 189 30791.22 73.45 43626.20 53392.18 2010-07-08 16:22:06.000 189 30791.22 73.45 43626.17 88888.00 2010-07-08 16:22:07.000 189 30791.24 73.44 43626.12 88888.00 2010-07-08 16:22:08.000 189 30791.29 73.43 43626.10 88888.00 2010-07-08 16:22:09.000 189 30791.27 73.44 43626.10 88888.00 2010-07-08 16:22:10.000 189 30791.24 73.48 43626.15 53392.22 2010-07-08 16:22:11.000 189 30791.25 73.48 43626.19 88888.00 2010-07-08 16:22:12.000 189 30791.31 73.51 43626.18 88888.00 2010-07-08 16:22:13.000 189 30791.33 73.47 43626.11 88888.00 2010-07-08 16:22:14.000 189 30791.27 73.43 43626.22 88888.00 2010-07-08 16:22:15.000 189 30791.31 73.48 43626.28 53392.19 2010-07-08 16:22:16.000 189 30791.28 73.52 43626.29 88888.00 2010-07-08 16:22:17.000 189 30791.24 73.54 43626.27 88888.00 2010-07-08 16:22:18.000 189 30791.27 73.53 43626.24 88888.00 2010-07-08 16:22:19.000 189 30791.27 73.54 43626.25 88888.00 2010-07-08 16:22:20.000 189 30791.23 73.56 43626.21 53392.20 2010-07-08 16:22:21.000 189 30791.23 73.57 43626.20 88888.00 2010-07-08 16:22:22.000 189 30791.27 73.58 43626.20 88888.00 2010-07-08 16:22:23.000 189 30791.28 73.61 43626.23 88888.00 2010-07-08 16:22:24.000 189 30791.29 73.56 43626.26 88888.00 2010-07-08 16:22:25.000 189 30791.28 73.51 43626.24 53392.21 2010-07-08 16:22:26.000 189 30791.29 73.46 43626.32 88888.00 2010-07-08 16:22:27.000 189 30791.27 73.51 43626.35 88888.00 2010-07-08 16:22:28.000 189 30791.27 73.56 43626.27 88888.00 2010-07-08 16:22:29.000 189 30791.27 73.57 43626.23 88888.00 2010-07-08 16:22:30.000 189 30791.28 73.61 43626.24 53392.27 2010-07-08 16:22:31.000 189 30791.31 73.61 43626.22 88888.00 2010-07-08 16:22:32.000 189 30791.31 73.59 43626.19 88888.00 2010-07-08 16:22:33.000 189 30791.32 73.60 43626.18 88888.00 2010-07-08 16:22:34.000 189 30791.33 73.58 43626.24 88888.00 2010-07-08 16:22:35.000 189 30791.31 73.55 43626.25 53392.23 2010-07-08 16:22:36.000 189 30791.33 73.56 43626.28 88888.00 2010-07-08 16:22:37.000 189 30791.33 73.55 43626.33 88888.00 2010-07-08 16:22:38.000 189 30791.32 73.56 43626.32 88888.00 2010-07-08 16:22:39.000 189 30791.31 73.53 43626.29 88888.00 2010-07-08 16:22:40.000 189 30791.31 73.54 43626.31 53392.24 2010-07-08 16:22:41.000 189 30791.34 73.56 43626.29 88888.00 2010-07-08 16:22:42.000 189 30791.36 73.57 43626.25 88888.00 2010-07-08 16:22:43.000 189 30791.34 73.55 43626.27 88888.00 2010-07-08 16:22:44.000 189 30791.33 73.55 43626.25 88888.00 2010-07-08 16:22:45.000 189 30791.34 73.57 43626.26 53392.27 2010-07-08 16:22:46.000 189 30791.33 73.60 43626.32 88888.00 2010-07-08 16:22:47.000 189 30791.34 73.60 43626.33 88888.00 2010-07-08 16:22:48.000 189 30791.36 73.58 43626.31 88888.00 2010-07-08 16:22:49.000 189 30791.37 73.56 43626.29 88888.00 2010-07-08 16:22:50.000 189 30791.34 73.58 43626.29 53392.26 2010-07-08 16:22:51.000 189 30791.36 73.59 43626.34 88888.00 2010-07-08 16:22:52.000 189 30791.32 73.53 43626.36 88888.00 2010-07-08 16:22:53.000 189 30791.28 73.51 43626.43 88888.00 2010-07-08 16:22:54.000 189 30791.33 73.55 43626.31 88888.00 2010-07-08 16:22:55.000 189 30791.32 73.53 43626.25 53392.29 2010-07-08 16:22:56.000 189 30791.32 73.56 43626.30 88888.00 2010-07-08 16:22:57.000 189 30791.32 73.53 43626.25 88888.00 2010-07-08 16:22:58.000 189 30791.36 73.55 43626.25 88888.00 2010-07-08 16:22:59.000 189 30791.35 73.55 43626.23 88888.00 2010-07-08 16:23:00.000 189 30791.32 73.56 43626.23 53392.28 2010-07-08 16:23:01.000 189 30791.33 73.57 43626.22 88888.00 2010-07-08 16:23:02.000 189 30791.36 73.56 43626.23 88888.00 2010-07-08 16:23:03.000 189 30791.38 73.54 43626.26 88888.00 2010-07-08 16:23:04.000 189 30791.39 73.53 43626.27 88888.00 2010-07-08 16:23:05.000 189 30791.38 73.53 43626.27 53392.30 2010-07-08 16:23:06.000 189 30791.37 73.55 43626.27 88888.00 2010-07-08 16:23:07.000 189 30791.35 73.59 43626.24 88888.00 2010-07-08 16:23:08.000 189 30791.39 73.64 43626.21 88888.00 2010-07-08 16:23:09.000 189 30791.39 73.61 43626.24 88888.00 2010-07-08 16:23:10.000 189 30791.39 73.59 43626.27 53392.28 2010-07-08 16:23:11.000 189 30791.39 73.58 43626.20 88888.00 2010-07-08 16:23:12.000 189 30791.36 73.59 43626.23 88888.00 2010-07-08 16:23:13.000 189 30791.36 73.60 43626.30 88888.00 2010-07-08 16:23:14.000 189 30791.39 73.61 43626.29 88888.00 2010-07-08 16:23:15.000 189 30791.42 73.58 43626.24 53392.29 2010-07-08 16:23:16.000 189 30791.46 73.58 43626.21 88888.00 2010-07-08 16:23:17.000 189 30791.43 73.55 43626.25 88888.00 2010-07-08 16:23:18.000 189 30791.45 73.56 43626.33 88888.00 2010-07-08 16:23:19.000 189 30791.48 73.56 43626.32 88888.00 2010-07-08 16:23:20.000 189 30791.44 73.55 43626.32 53392.31 2010-07-08 16:23:21.000 189 30791.45 73.56 43626.31 88888.00 2010-07-08 16:23:22.000 189 30791.43 73.55 43626.32 88888.00 2010-07-08 16:23:23.000 189 30791.43 73.55 43626.35 88888.00 2010-07-08 16:23:24.000 189 30791.46 73.53 43626.35 88888.00 2010-07-08 16:23:25.000 189 30791.50 73.60 43626.30 53392.37 2010-07-08 16:23:26.000 189 30791.55 73.65 43626.15 88888.00 2010-07-08 16:23:27.000 189 30791.44 73.59 43626.26 88888.00 2010-07-08 16:23:28.000 189 30791.46 73.57 43626.31 88888.00 2010-07-08 16:23:29.000 189 30791.46 73.57 43626.29 88888.00 2010-07-08 16:23:30.000 189 30791.47 73.62 43626.28 53392.35 2010-07-08 16:23:31.000 189 30791.49 73.65 43626.32 88888.00 2010-07-08 16:23:32.000 189 30791.47 73.60 43626.33 88888.00 2010-07-08 16:23:33.000 189 30791.43 73.61 43626.34 88888.00 2010-07-08 16:23:34.000 189 30791.44 73.60 43626.36 88888.00 2010-07-08 16:23:35.000 189 30791.48 73.62 43626.37 53392.36 2010-07-08 16:23:36.000 189 30791.51 73.63 43626.38 88888.00 2010-07-08 16:23:37.000 189 30791.48 73.62 43626.36 88888.00 2010-07-08 16:23:38.000 189 30791.46 73.64 43626.33 88888.00 2010-07-08 16:23:39.000 189 30791.48 73.68 43626.35 88888.00 2010-07-08 16:23:40.000 189 30791.51 73.67 43626.36 53392.36 2010-07-08 16:23:41.000 189 30791.51 73.63 43626.28 88888.00 2010-07-08 16:23:42.000 189 30791.53 73.64 43626.27 88888.00 2010-07-08 16:23:43.000 189 30791.51 73.67 43626.29 88888.00 2010-07-08 16:23:44.000 189 30791.52 73.65 43626.29 88888.00 2010-07-08 16:23:45.000 189 30791.55 73.63 43626.26 53392.41 2010-07-08 16:23:46.000 189 30791.54 73.63 43626.23 88888.00 2010-07-08 16:23:47.000 189 30791.55 73.62 43626.24 88888.00 2010-07-08 16:23:48.000 189 30791.55 73.64 43626.23 88888.00 2010-07-08 16:23:49.000 189 30791.57 73.67 43626.22 88888.00 2010-07-08 16:23:50.000 189 30791.56 73.66 43626.25 53392.40 2010-07-08 16:23:51.000 189 30791.56 73.67 43626.25 88888.00 2010-07-08 16:23:52.000 189 30791.58 73.66 43626.26 88888.00 2010-07-08 16:23:53.000 189 30791.58 73.66 43626.26 88888.00 2010-07-08 16:23:54.000 189 30791.58 73.62 43626.22 88888.00 2010-07-08 16:23:55.000 189 30791.60 73.60 43626.20 53392.40 2010-07-08 16:23:56.000 189 30791.60 73.61 43626.31 88888.00 2010-07-08 16:23:57.000 189 30791.58 73.65 43626.36 88888.00 2010-07-08 16:23:58.000 189 30791.57 73.68 43626.32 88888.00 2010-07-08 16:23:59.000 189 30791.56 73.67 43626.30 88888.00 2010-07-08 16:24:00.000 189 30791.58 73.62 43626.29 53392.40 2010-07-08 16:24:01.000 189 30791.59 73.66 43626.24 88888.00 2010-07-08 16:24:02.000 189 30791.59 73.68 43626.20 88888.00 2010-07-08 16:24:03.000 189 30791.56 73.69 43626.23 88888.00 2010-07-08 16:24:04.000 189 30791.57 73.68 43626.29 88888.00 2010-07-08 16:24:05.000 189 30791.55 73.71 43626.31 53392.44 2010-07-08 16:24:06.000 189 30791.57 73.71 43626.27 88888.00 2010-07-08 16:24:07.000 189 30791.58 73.73 43626.30 88888.00 2010-07-08 16:24:08.000 189 30791.52 73.72 43626.35 88888.00 2010-07-08 16:24:09.000 189 30791.53 73.71 43626.29 88888.00 2010-07-08 16:24:10.000 189 30791.57 73.70 43626.28 53392.41 2010-07-08 16:24:11.000 189 30791.59 73.67 43626.25 88888.00 2010-07-08 16:24:12.000 189 30791.59 73.69 43626.25 88888.00 2010-07-08 16:24:13.000 189 30791.56 73.63 43626.25 88888.00 2010-07-08 16:24:14.000 189 30791.59 73.70 43626.27 88888.00 2010-07-08 16:24:15.000 189 30791.61 73.71 43626.26 53392.43 2010-07-08 16:24:16.000 189 30791.61 73.69 43626.23 88888.00 2010-07-08 16:24:17.000 189 30791.61 73.68 43626.22 88888.00 2010-07-08 16:24:18.000 189 30791.59 73.70 43626.28 88888.00 2010-07-08 16:24:19.000 189 30791.61 73.70 43626.33 88888.00 2010-07-08 16:24:20.000 189 30791.63 73.72 43626.36 53392.45 2010-07-08 16:24:21.000 189 30791.63 73.75 43626.39 88888.00 2010-07-08 16:24:22.000 189 30791.66 73.75 43626.38 88888.00 2010-07-08 16:24:23.000 189 30791.63 73.73 43626.43 88888.00 2010-07-08 16:24:24.000 189 30791.61 73.73 43626.39 88888.00 2010-07-08 16:24:25.000 189 30791.61 73.72 43626.36 53392.45 2010-07-08 16:24:26.000 189 30791.62 73.70 43626.31 88888.00 2010-07-08 16:24:27.000 189 30791.60 73.69 43626.32 88888.00 2010-07-08 16:24:28.000 189 30791.57 73.70 43626.34 88888.00 2010-07-08 16:24:29.000 189 30791.60 73.69 43626.32 88888.00 2010-07-08 16:24:30.000 189 30791.66 73.69 43626.28 53392.44 2010-07-08 16:24:31.000 189 30791.66 73.67 43626.25 88888.00 2010-07-08 16:24:32.000 189 30791.66 73.67 43626.21 88888.00 2010-07-08 16:24:33.000 189 30791.64 73.68 43626.23 88888.00 2010-07-08 16:24:34.000 189 30791.66 73.68 43626.26 88888.00 2010-07-08 16:24:35.000 189 30791.69 73.68 43626.26 53392.42 2010-07-08 16:24:36.000 189 30791.68 73.69 43626.23 88888.00 2010-07-08 16:24:37.000 189 30791.70 73.67 43626.22 88888.00 2010-07-08 16:24:38.000 189 30791.71 73.67 43626.21 88888.00 2010-07-08 16:24:39.000 189 30791.70 73.67 43626.18 88888.00 2010-07-08 16:24:40.000 189 30791.68 73.69 43626.22 53392.43 2010-07-08 16:24:41.000 189 30791.67 73.73 43626.17 88888.00 2010-07-08 16:24:42.000 189 30791.68 73.72 43626.22 88888.00 2010-07-08 16:24:43.000 189 30791.66 73.70 43626.28 88888.00 2010-07-08 16:24:44.000 189 30791.67 73.73 43626.29 88888.00 2010-07-08 16:24:45.000 189 30791.66 73.73 43626.30 53392.46 2010-07-08 16:24:46.000 189 30791.68 73.70 43626.30 88888.00 2010-07-08 16:24:47.000 189 30791.69 73.72 43626.32 88888.00 2010-07-08 16:24:48.000 189 30791.71 73.75 43626.35 88888.00 2010-07-08 16:24:49.000 189 30791.72 73.75 43626.35 88888.00 2010-07-08 16:24:50.000 189 30791.75 73.70 43626.28 53392.47 2010-07-08 16:24:51.000 189 30791.75 73.71 43626.22 88888.00 2010-07-08 16:24:52.000 189 30791.72 73.74 43626.24 88888.00 2010-07-08 16:24:53.000 189 30791.71 73.72 43626.25 88888.00 2010-07-08 16:24:54.000 189 30791.72 73.76 43626.24 88888.00 2010-07-08 16:24:55.000 189 30791.71 73.72 43626.22 53392.44 2010-07-08 16:24:56.000 189 30791.72 73.72 43626.20 88888.00 2010-07-08 16:24:57.000 189 30791.70 73.72 43626.22 88888.00 2010-07-08 16:24:58.000 189 30791.69 73.72 43626.22 88888.00 2010-07-08 16:24:59.000 189 30791.74 73.70 43626.19 88888.00 2010-07-08 16:25:00.000 189 30791.74 73.69 43626.17 53392.51 2010-07-08 16:25:01.000 189 30791.75 73.74 43626.16 88888.00 2010-07-08 16:25:02.000 189 30791.74 73.75 43626.18 88888.00 2010-07-08 16:25:03.000 189 30791.72 73.72 43626.16 88888.00 2010-07-08 16:25:04.000 189 30791.73 73.67 43626.19 88888.00 2010-07-08 16:25:05.000 189 30791.74 73.66 43626.18 53392.46 2010-07-08 16:25:06.000 189 30791.74 73.67 43626.14 88888.00 2010-07-08 16:25:07.000 189 30791.76 73.67 43626.15 88888.00 2010-07-08 16:25:08.000 189 30791.78 73.66 43626.15 88888.00 2010-07-08 16:25:09.000 189 30791.79 73.72 43626.16 88888.00 2010-07-08 16:25:10.000 189 30791.80 73.72 43626.15 53392.48 2010-07-08 16:25:11.000 189 30791.79 73.67 43626.15 88888.00 2010-07-08 16:25:12.000 189 30791.79 73.68 43626.23 88888.00 2010-07-08 16:25:13.000 189 30791.79 73.68 43626.24 88888.00 2010-07-08 16:25:14.000 189 30791.79 73.74 43626.23 88888.00 2010-07-08 16:25:15.000 189 30791.78 73.74 43626.23 53392.51 2010-07-08 16:25:16.000 189 30791.76 73.75 43626.22 88888.00 2010-07-08 16:25:17.000 189 30791.75 73.78 43626.23 88888.00 2010-07-08 16:25:18.000 189 30791.76 73.78 43626.20 88888.00 2010-07-08 16:25:19.000 189 30791.73 73.70 43626.18 88888.00 2010-07-08 16:25:20.000 189 30791.73 73.69 43626.21 53392.52 2010-07-08 16:25:21.000 189 30791.75 73.70 43626.21 88888.00 2010-07-08 16:25:22.000 189 30791.75 73.69 43626.20 88888.00 2010-07-08 16:25:23.000 189 30791.76 73.74 43626.19 88888.00 2010-07-08 16:25:24.000 189 30791.76 73.75 43626.19 88888.00 2010-07-08 16:25:25.000 189 30791.77 73.78 43626.23 53392.50 2010-07-08 16:25:26.000 189 30791.77 73.75 43626.21 88888.00 2010-07-08 16:25:27.000 189 30791.77 73.74 43626.17 88888.00 2010-07-08 16:25:28.000 189 30791.76 73.68 43626.22 88888.00 2010-07-08 16:25:29.000 189 30791.79 73.69 43626.19 88888.00 2010-07-08 16:25:30.000 189 30791.75 73.70 43626.20 53392.52 2010-07-08 16:25:31.000 189 30791.76 73.74 43626.20 88888.00 2010-07-08 16:25:32.000 189 30791.77 73.74 43626.21 88888.00 2010-07-08 16:25:33.000 189 30791.79 73.71 43626.23 88888.00 2010-07-08 16:25:34.000 189 30791.74 73.70 43626.20 88888.00 2010-07-08 16:25:35.000 189 30791.72 73.70 43626.18 53392.53 2010-07-08 16:25:36.000 189 30791.74 73.70 43626.12 88888.00 2010-07-08 16:25:37.000 189 30791.73 73.71 43626.16 88888.00 2010-07-08 16:25:38.000 189 30791.75 73.72 43626.15 88888.00 2010-07-08 16:25:39.000 189 30791.75 73.74 43626.15 88888.00 2010-07-08 16:25:40.000 189 30791.77 73.69 43626.12 53392.52 2010-07-08 16:25:41.000 189 30791.78 73.72 43626.10 88888.00 2010-07-08 16:25:42.000 189 30791.78 73.68 43626.14 88888.00 2010-07-08 16:25:43.000 189 30791.77 73.67 43626.19 88888.00 2010-07-08 16:25:44.000 189 30791.78 73.66 43626.16 88888.00 2010-07-08 16:25:45.000 189 30791.78 73.69 43626.17 53392.55 2010-07-08 16:25:46.000 189 30791.78 73.72 43626.26 88888.00 2010-07-08 16:25:47.000 189 30791.83 73.68 43626.23 88888.00 2010-07-08 16:25:48.000 189 30791.83 73.64 43626.26 88888.00 2010-07-08 16:25:49.000 189 30791.82 73.62 43626.21 88888.00 2010-07-08 16:25:50.000 189 30791.84 73.63 43626.22 53392.53 2010-07-08 16:25:51.000 189 30791.84 73.70 43626.24 88888.00 2010-07-08 16:25:52.000 189 30791.83 73.68 43626.26 88888.00 2010-07-08 16:25:53.000 189 30791.82 73.66 43626.20 88888.00 2010-07-08 16:25:54.000 189 30791.85 73.67 43626.20 88888.00 2010-07-08 16:25:55.000 189 30791.85 73.64 43626.21 53392.57 2010-07-08 16:25:56.000 189 30791.86 73.65 43626.19 88888.00 2010-07-08 16:25:57.000 189 30791.84 73.68 43626.22 88888.00 2010-07-08 16:25:58.000 189 30791.82 73.69 43626.19 88888.00 2010-07-08 16:25:59.000 189 30791.81 73.69 43626.21 88888.00 2010-07-08 16:26:00.000 189 30791.83 73.71 43626.23 53392.53 2010-07-08 16:26:01.000 189 30791.86 73.65 43626.21 88888.00 2010-07-08 16:26:02.000 189 30791.85 73.69 43626.25 88888.00 2010-07-08 16:26:03.000 189 30791.85 73.71 43626.25 88888.00 2010-07-08 16:26:04.000 189 30791.88 73.72 43626.30 88888.00 2010-07-08 16:26:05.000 189 30791.89 73.69 43626.31 53392.54 2010-07-08 16:26:06.000 189 30791.91 73.68 43626.30 88888.00 2010-07-08 16:26:07.000 189 30791.89 73.72 43626.31 88888.00 2010-07-08 16:26:08.000 189 30791.89 73.72 43626.25 88888.00 2010-07-08 16:26:09.000 189 30791.88 73.69 43626.23 88888.00 2010-07-08 16:26:10.000 189 30791.87 73.71 43626.24 53392.58 2010-07-08 16:26:11.000 189 30791.89 73.66 43626.26 88888.00 2010-07-08 16:26:12.000 189 30791.89 73.70 43626.29 88888.00 2010-07-08 16:26:13.000 189 30791.89 73.70 43626.32 88888.00 2010-07-08 16:26:14.000 189 30791.91 73.68 43626.29 88888.00 2010-07-08 16:26:15.000 189 30791.91 73.68 43626.24 53392.58 2010-07-08 16:26:16.000 189 30791.91 73.68 43626.21 88888.00 2010-07-08 16:26:17.000 189 30791.90 73.71 43626.26 88888.00 2010-07-08 16:26:18.000 189 30791.90 73.70 43626.25 88888.00 2010-07-08 16:26:19.000 189 30791.90 73.68 43626.23 88888.00 2010-07-08 16:26:20.000 189 30791.88 73.67 43626.22 53392.60 2010-07-08 16:26:21.000 189 30791.90 73.68 43626.26 88888.00 2010-07-08 16:26:22.000 189 30791.92 73.74 43626.25 88888.00 2010-07-08 16:26:23.000 189 30791.92 73.73 43626.23 88888.00 2010-07-08 16:26:24.000 189 30791.91 73.69 43626.17 88888.00 2010-07-08 16:26:25.000 189 30791.93 73.69 43626.19 53392.59 2010-07-08 16:26:26.000 189 30791.95 73.67 43626.20 88888.00 2010-07-08 16:26:27.000 189 30791.95 73.67 43626.20 88888.00 2010-07-08 16:26:28.000 189 30791.94 73.67 43626.20 88888.00 2010-07-08 16:26:29.000 189 30791.95 73.67 43626.21 88888.00 2010-07-08 16:26:30.000 189 30791.96 73.65 43626.19 53392.63 2010-07-08 16:26:31.000 189 30791.95 73.69 43626.19 88888.00 2010-07-08 16:26:32.000 189 30791.94 73.72 43626.22 88888.00 2010-07-08 16:26:33.000 189 30791.97 73.72 43626.21 88888.00 2010-07-08 16:26:34.000 189 30791.98 73.71 43626.21 88888.00 2010-07-08 16:26:35.000 189 30791.98 73.70 43626.21 53392.61 2010-07-08 16:26:36.000 189 30791.99 73.66 43626.15 88888.00 2010-07-08 16:26:37.000 189 30792.00 73.70 43626.16 88888.00 2010-07-08 16:26:38.000 189 30791.97 73.72 43626.18 88888.00 2010-07-08 16:26:39.000 189 30791.98 73.71 43626.18 88888.00 2010-07-08 16:26:40.000 189 30791.99 73.67 43626.17 53392.62 2010-07-08 16:26:41.000 189 30791.98 73.69 43626.22 88888.00 2010-07-08 16:26:42.000 189 30791.98 73.67 43626.22 88888.00 2010-07-08 16:26:43.000 189 30791.97 73.61 43626.25 88888.00 2010-07-08 16:26:44.000 189 30792.00 73.63 43626.33 88888.00 2010-07-08 16:26:45.000 189 30792.02 73.67 43626.25 53392.65 2010-07-08 16:26:46.000 189 30792.04 73.68 43626.22 88888.00 2010-07-08 16:26:47.000 189 30792.04 73.68 43626.22 88888.00 2010-07-08 16:26:48.000 189 30792.06 73.68 43626.21 88888.00 2010-07-08 16:26:49.000 189 30792.05 73.68 43626.21 88888.00 2010-07-08 16:26:50.000 189 30792.06 73.66 43626.14 53392.69 2010-07-08 16:26:51.000 189 30792.03 73.67 43626.13 88888.00 2010-07-08 16:26:52.000 189 30792.03 73.68 43626.13 88888.00 2010-07-08 16:26:53.000 189 30792.03 73.65 43626.15 88888.00 2010-07-08 16:26:54.000 189 30792.01 73.61 43626.20 88888.00 2010-07-08 16:26:55.000 189 30791.97 73.59 43626.23 53392.65 2010-07-08 16:26:56.000 189 30792.00 73.58 43626.24 88888.00 2010-07-08 16:26:57.000 189 30792.02 73.61 43626.21 88888.00 2010-07-08 16:26:58.000 189 30792.03 73.67 43626.19 88888.00 2010-07-08 16:26:59.000 189 30792.04 73.67 43626.13 88888.00 2010-07-08 16:27:00.000 189 30792.05 73.64 43626.18 53392.68 2010-07-08 16:27:01.000 189 30792.10 73.62 43626.16 88888.00 2010-07-08 16:27:02.000 189 30792.11 73.63 43626.15 88888.00 2010-07-08 16:27:03.000 189 30792.10 73.62 43626.17 88888.00 2010-07-08 16:27:04.000 189 30792.08 73.66 43626.19 88888.00 2010-07-08 16:27:05.000 189 30792.04 73.69 43626.17 53392.69 2010-07-08 16:27:06.000 189 30792.03 73.67 43626.17 88888.00 2010-07-08 16:27:07.000 189 30792.03 73.67 43626.12 88888.00 2010-07-08 16:27:08.000 189 30792.04 73.65 43626.16 88888.00 2010-07-08 16:27:09.000 189 30792.06 73.61 43626.21 88888.00 2010-07-08 16:27:10.000 189 30792.08 73.63 43626.19 53392.69 2010-07-08 16:27:11.000 189 30792.06 73.65 43626.17 88888.00 2010-07-08 16:27:12.000 189 30792.07 73.64 43626.19 88888.00 2010-07-08 16:27:13.000 189 30792.08 73.64 43626.26 88888.00 2010-07-08 16:27:14.000 189 30792.09 73.66 43626.30 88888.00 2010-07-08 16:27:15.000 189 30792.08 73.67 43626.28 53392.71 2010-07-08 16:27:16.000 189 30792.07 73.66 43626.23 88888.00 2010-07-08 16:27:17.000 189 30792.06 73.65 43626.26 88888.00 2010-07-08 16:27:18.000 189 30792.10 73.65 43626.22 88888.00 2010-07-08 16:27:19.000 189 30792.13 73.68 43626.22 88888.00 2010-07-08 16:27:20.000 189 30792.10 73.70 43626.22 53392.73 2010-07-08 16:27:21.000 189 30792.10 73.70 43626.22 88888.00 2010-07-08 16:27:22.000 189 30792.09 73.68 43626.21 88888.00 2010-07-08 16:27:23.000 189 30792.12 73.71 43626.21 88888.00 2010-07-08 16:27:24.000 189 30792.10 73.72 43626.19 88888.00 2010-07-08 16:27:25.000 189 30792.10 73.73 43626.21 53392.76 2010-07-08 16:27:26.000 189 30792.08 73.70 43626.20 88888.00 2010-07-08 16:27:27.000 189 30792.09 73.73 43626.21 88888.00 2010-07-08 16:27:28.000 189 30792.12 73.74 43626.21 88888.00 2010-07-08 16:27:29.000 189 30792.11 73.74 43626.23 88888.00 2010-07-08 16:27:30.000 189 30792.12 73.72 43626.18 53392.74 2010-07-08 16:27:31.000 189 30792.14 73.73 43626.17 88888.00 2010-07-08 16:27:32.000 189 30792.17 73.74 43626.22 88888.00 2010-07-08 16:27:33.000 189 30792.20 73.76 43626.21 88888.00 2010-07-08 16:27:34.000 189 30792.17 73.69 43626.20 88888.00 2010-07-08 16:27:35.000 189 30792.15 73.67 43626.24 53392.78 2010-07-08 16:27:36.000 189 30792.16 73.70 43626.20 88888.00 2010-07-08 16:27:37.000 189 30792.15 73.73 43626.18 88888.00 2010-07-08 16:27:38.000 189 30792.13 73.70 43626.21 88888.00 2010-07-08 16:27:39.000 189 30792.13 73.71 43626.19 88888.00 2010-07-08 16:27:40.000 189 30792.13 73.69 43626.16 53392.78 2010-07-08 16:27:41.000 189 30792.10 73.64 43626.17 88888.00 2010-07-08 16:27:42.000 189 30792.11 73.62 43626.16 88888.00 2010-07-08 16:27:43.000 189 30792.13 73.63 43626.17 88888.00 2010-07-08 16:27:44.000 189 30792.15 73.65 43626.15 88888.00 2010-07-08 16:27:45.000 189 30792.14 73.64 43626.20 53392.77 2010-07-08 16:27:46.000 189 30792.20 73.63 43626.22 88888.00 2010-07-08 16:27:47.000 189 30792.21 73.61 43626.19 88888.00 2010-07-08 16:27:48.000 189 30792.23 73.64 43626.20 88888.00 2010-07-08 16:27:49.000 189 30792.26 73.69 43626.25 88888.00 2010-07-08 16:27:50.000 189 30792.23 73.68 43626.23 53392.81 2010-07-08 16:27:51.000 189 30792.22 73.68 43626.23 88888.00 2010-07-08 16:27:52.000 189 30792.19 73.70 43626.30 88888.00 2010-07-08 16:27:53.000 189 30792.19 73.64 43626.24 88888.00 2010-07-08 16:27:54.000 189 30792.25 73.66 43626.21 88888.00 2010-07-08 16:27:55.000 189 30792.29 73.64 43626.20 53392.85 2010-07-08 16:27:56.000 189 30792.28 73.66 43626.23 88888.00 2010-07-08 16:27:57.000 189 30792.29 73.68 43626.26 88888.00 2010-07-08 16:27:58.000 189 30792.30 73.69 43626.24 88888.00 2010-07-08 16:27:59.000 189 30792.33 73.70 43626.23 88888.00 2010-07-08 16:28:00.000 189 30792.34 73.67 43626.26 53392.88 2010-07-08 16:28:01.000 189 30792.32 73.64 43626.25 88888.00 2010-07-08 16:28:02.000 189 30792.30 73.67 43626.23 88888.00 2010-07-08 16:28:03.000 189 30792.30 73.68 43626.29 88888.00 2010-07-08 16:28:04.000 189 30792.29 73.68 43626.29 88888.00 2010-07-08 16:28:05.000 189 30792.33 73.68 43626.27 53392.89 2010-07-08 16:28:06.000 189 30792.36 73.66 43626.27 88888.00 2010-07-08 16:28:07.000 189 30792.36 73.65 43626.28 88888.00 2010-07-08 16:28:08.000 189 30792.39 73.64 43626.31 88888.00 2010-07-08 16:28:09.000 189 30792.41 73.70 43626.35 88888.00 2010-07-08 16:28:10.000 189 30792.46 73.69 43626.34 53392.91 2010-07-08 16:28:11.000 189 30792.43 73.67 43626.34 88888.00 2010-07-08 16:28:12.000 189 30792.40 73.63 43626.33 88888.00 2010-07-08 16:28:13.000 189 30792.38 73.58 43626.42 88888.00 2010-07-08 16:28:14.000 189 30792.46 73.63 43626.38 88888.00 2010-07-08 16:28:15.000 189 30792.45 73.67 43626.34 53392.97 2010-07-08 16:28:16.000 189 30792.47 73.66 43626.29 88888.00 2010-07-08 16:28:17.000 189 30792.50 73.66 43626.27 88888.00 2010-07-08 16:28:18.000 189 30792.48 73.63 43626.33 88888.00 2010-07-08 16:28:19.000 189 30792.49 73.62 43626.36 88888.00 2010-07-08 16:28:20.000 189 30792.47 73.67 43626.34 53392.96 2010-07-08 16:28:21.000 189 30792.48 73.69 43626.36 88888.00 2010-07-08 16:28:22.000 189 30792.51 73.72 43626.38 88888.00 2010-07-08 16:28:23.000 189 30792.53 73.68 43626.37 88888.00 2010-07-08 16:28:24.000 189 30792.51 73.66 43626.35 88888.00 2010-07-08 16:28:25.000 189 30792.51 73.65 43626.38 53392.99 2010-07-08 16:28:26.000 189 30792.53 73.64 43626.36 88888.00 2010-07-08 16:28:27.000 189 30792.56 73.67 43626.38 88888.00 2010-07-08 16:28:28.000 189 30792.55 73.66 43626.32 88888.00 2010-07-08 16:28:29.000 189 30792.53 73.69 43626.33 88888.00 2010-07-08 16:28:30.000 189 30792.54 73.71 43626.32 53393.03 2010-07-08 16:28:31.000 189 30792.56 73.68 43626.31 88888.00 2010-07-08 16:28:32.000 189 30792.61 73.68 43626.23 88888.00 2010-07-08 16:28:33.000 189 30792.61 73.72 43626.27 88888.00 2010-07-08 16:28:34.000 189 30792.62 73.70 43626.28 88888.00 2010-07-08 16:28:35.000 189 30792.64 73.66 43626.26 53393.03 2010-07-08 16:28:36.000 189 30792.64 73.66 43626.25 88888.00 2010-07-08 16:28:37.000 189 30792.65 73.67 43626.28 88888.00 2010-07-08 16:28:38.000 189 30792.65 73.70 43626.29 88888.00 2010-07-08 16:28:39.000 189 30792.64 73.70 43626.30 88888.00 2010-07-08 16:28:40.000 189 30792.67 73.69 43626.28 53393.12 2010-07-08 16:28:41.000 189 30792.67 73.67 43626.27 88888.00 2010-07-08 16:28:42.000 189 30792.68 73.71 43626.26 88888.00 2010-07-08 16:28:43.000 189 30792.68 73.74 43626.29 88888.00 2010-07-08 16:28:44.000 189 30792.67 73.71 43626.30 88888.00 2010-07-08 16:28:45.000 189 30792.69 73.72 43626.32 53393.15 2010-07-08 16:28:46.000 189 30792.72 73.73 43626.31 88888.00 2010-07-08 16:28:47.000 189 30792.76 73.72 43626.30 88888.00 2010-07-08 16:28:48.000 189 30792.76 73.69 43626.28 88888.00 2010-07-08 16:28:49.000 189 30792.77 73.72 43626.29 88888.00 2010-07-08 16:28:50.000 189 30792.81 73.74 43626.30 53393.19 2010-07-08 16:28:51.000 189 30792.82 73.77 43626.33 88888.00 2010-07-08 16:28:52.000 189 30792.79 73.72 43626.30 88888.00 2010-07-08 16:28:53.000 189 30792.77 73.70 43626.30 88888.00 2010-07-08 16:28:54.000 189 30792.80 73.72 43626.25 88888.00 2010-07-08 16:28:55.000 189 30792.81 73.73 43626.22 53393.23 2010-07-08 16:28:56.000 189 30792.82 73.78 43626.28 88888.00 2010-07-08 16:28:57.000 189 30792.82 73.79 43626.35 88888.00 2010-07-08 16:28:58.000 189 30792.84 73.77 43626.32 88888.00 2010-07-08 16:28:59.000 189 30792.82 73.75 43626.30 88888.00 2010-07-08 16:29:00.000 189 30792.82 73.72 43626.31 53393.26 2010-07-08 16:29:01.000 189 30792.85 73.73 43626.32 88888.00 2010-07-08 16:29:02.000 189 30792.88 73.75 43626.35 88888.00 2010-07-08 16:29:03.000 189 30792.88 73.75 43626.31 88888.00 2010-07-08 16:29:04.000 189 30792.88 73.79 43626.31 88888.00 2010-07-08 16:29:05.000 189 30792.88 73.77 43626.31 53393.31 2010-07-08 16:29:06.000 189 30792.94 73.78 43626.31 88888.00 2010-07-08 16:29:07.000 189 30792.96 73.78 43626.28 88888.00 2010-07-08 16:29:08.000 189 30792.95 73.75 43626.34 88888.00 2010-07-08 16:29:09.000 189 30792.95 73.73 43626.34 88888.00 2010-07-08 16:29:10.000 189 30792.97 73.74 43626.31 53393.37 2010-07-08 16:29:11.000 189 30792.97 73.73 43626.29 88888.00 2010-07-08 16:29:12.000 189 30792.97 73.75 43626.34 88888.00 2010-07-08 16:29:13.000 189 30793.01 73.75 43626.30 88888.00 2010-07-08 16:29:14.000 189 30793.02 73.75 43626.34 88888.00 2010-07-08 16:29:15.000 189 30793.05 73.78 43626.38 53393.37 2010-07-08 16:29:16.000 189 30793.07 73.79 43626.38 88888.00 2010-07-08 16:29:17.000 189 30793.07 73.81 43626.37 88888.00 2010-07-08 16:29:18.000 189 30793.09 73.80 43626.42 88888.00 2010-07-08 16:29:19.000 189 30793.09 73.80 43626.37 88888.00 2010-07-08 16:29:20.000 189 30793.09 73.80 43626.33 53393.43 2010-07-08 16:29:21.000 189 30793.08 73.78 43626.32 88888.00 2010-07-08 16:29:22.000 189 30793.09 73.79 43626.35 88888.00 2010-07-08 16:29:23.000 189 30793.10 73.84 43626.41 88888.00 2010-07-08 16:29:24.000 189 30793.11 73.85 43626.39 88888.00 2010-07-08 16:29:25.000 189 30793.13 73.84 43626.39 53393.46 2010-07-08 16:29:26.000 189 30793.13 73.80 43626.36 88888.00 2010-07-08 16:29:27.000 189 30793.15 73.81 43626.36 88888.00 2010-07-08 16:29:28.000 189 30793.16 73.83 43626.41 88888.00 2010-07-08 16:29:29.000 189 30793.17 73.88 43626.44 88888.00 2010-07-08 16:29:30.000 189 30793.15 73.84 43626.41 53393.51 2010-07-08 16:29:31.000 189 30793.17 73.84 43626.35 88888.00 2010-07-08 16:29:32.000 189 30793.19 73.83 43626.35 88888.00 2010-07-08 16:29:33.000 189 30793.22 73.84 43626.37 88888.00 2010-07-08 16:29:34.000 189 30793.24 73.83 43626.35 88888.00 2010-07-08 16:29:35.000 189 30793.27 73.86 43626.38 53393.52 2010-07-08 16:29:36.000 189 30793.28 73.86 43626.40 88888.00 2010-07-08 16:29:37.000 189 30793.30 73.84 43626.42 88888.00 2010-07-08 16:29:38.000 189 30793.27 73.79 43626.39 88888.00 2010-07-08 16:29:39.000 189 30793.31 73.82 43626.42 88888.00 2010-07-08 16:29:40.000 189 30793.33 73.88 43626.39 53393.59 2010-07-08 16:29:41.000 189 30793.36 73.88 43626.41 88888.00 2010-07-08 16:29:42.000 189 30793.38 73.86 43626.44 88888.00 2010-07-08 16:29:43.000 189 30793.38 73.85 43626.43 88888.00 2010-07-08 16:29:44.000 189 30793.32 73.86 43626.36 88888.00 2010-07-08 16:29:45.000 189 30793.32 73.82 43626.35 53393.61 2010-07-08 16:29:46.000 189 30793.33 73.82 43626.39 88888.00 2010-07-08 16:29:47.000 189 30793.37 73.85 43626.40 88888.00 2010-07-08 16:29:48.000 189 30793.40 73.85 43626.40 88888.00 2010-07-08 16:29:49.000 189 30793.43 73.88 43626.40 88888.00 2010-07-08 16:29:50.000 189 30793.42 73.90 43626.35 53393.67 2010-07-08 16:29:51.000 189 30793.41 73.88 43626.35 88888.00 2010-07-08 16:29:52.000 189 30793.41 73.88 43626.37 88888.00 2010-07-08 16:29:53.000 189 30793.45 73.85 43626.35 88888.00 2010-07-08 16:29:54.000 189 30793.44 73.82 43626.33 88888.00 2010-07-08 16:29:55.000 189 30793.45 73.81 43626.32 53393.66 2010-07-08 16:29:56.000 189 30793.44 73.81 43626.34 88888.00 2010-07-08 16:29:57.000 189 30793.46 73.83 43626.35 88888.00 2010-07-08 16:29:58.000 189 30793.46 73.87 43626.37 88888.00 2010-07-08 16:29:59.000 189 30793.46 73.83 43626.38 88888.00 2010-07-08 16:30:00.000 189 30793.46 73.82 43626.39 53393.69 2010-07-08 16:30:01.000 189 30793.49 73.87 43626.42 88888.00 2010-07-08 16:30:02.000 189 30793.53 73.82 43626.40 88888.00 2010-07-08 16:30:03.000 189 30793.53 73.81 43626.35 88888.00 2010-07-08 16:30:04.000 189 30793.53 73.80 43626.36 88888.00 2010-07-08 16:30:05.000 189 30793.51 73.79 43626.35 53393.71 2010-07-08 16:30:06.000 189 30793.54 73.83 43626.35 88888.00 2010-07-08 16:30:07.000 189 30793.56 73.81 43626.38 88888.00 2010-07-08 16:30:08.000 189 30793.59 73.81 43626.36 88888.00 2010-07-08 16:30:09.000 189 30793.62 73.84 43626.36 88888.00 2010-07-08 16:30:10.000 189 30793.64 73.83 43626.35 53393.77 2010-07-08 16:30:11.000 189 30793.64 73.82 43626.33 88888.00 2010-07-08 16:30:12.000 189 30793.61 73.86 43626.30 88888.00 2010-07-08 16:30:13.000 189 30793.62 73.86 43626.32 88888.00 2010-07-08 16:30:14.000 189 30793.63 73.84 43626.33 88888.00 2010-07-08 16:30:15.000 189 30793.66 73.84 43626.35 53393.78 2010-07-08 16:30:16.000 189 30793.65 73.84 43626.33 88888.00 2010-07-08 16:30:17.000 189 30793.64 73.87 43626.37 88888.00 2010-07-08 16:30:18.000 189 30793.65 73.87 43626.36 88888.00 2010-07-08 16:30:19.000 189 30793.63 73.86 43626.39 88888.00 2010-07-08 16:30:20.000 189 30793.66 73.82 43626.34 53393.82 2010-07-08 16:30:21.000 189 30793.69 73.83 43626.36 88888.00 2010-07-08 16:30:22.000 189 30793.69 73.85 43626.37 88888.00 2010-07-08 16:30:23.000 189 30793.71 73.92 43626.34 88888.00 2010-07-08 16:30:24.000 189 30793.69 73.84 43626.35 88888.00 2010-07-08 16:30:25.000 189 30793.69 73.81 43626.35 53393.83 2010-07-08 16:30:26.000 189 30793.72 73.81 43626.37 88888.00 2010-07-08 16:30:27.000 189 30793.74 73.80 43626.38 88888.00 2010-07-08 16:30:28.000 189 30793.74 73.79 43626.41 88888.00 2010-07-08 16:30:29.000 189 30793.68 73.77 43626.50 88888.00 2010-07-08 16:30:30.000 189 30793.82 73.86 43626.42 53393.84 2010-07-08 16:30:31.000 189 30793.83 73.80 43626.38 88888.00 2010-07-08 16:30:32.000 189 30793.80 73.82 43626.40 88888.00 2010-07-08 16:30:33.000 189 30793.80 73.83 43626.41 88888.00 2010-07-08 16:30:34.000 189 30793.79 73.80 43626.49 88888.00 2010-07-08 16:30:35.000 189 30793.80 73.79 43626.53 53393.83 2010-07-08 16:30:36.000 189 30793.78 73.78 43626.48 88888.00 2010-07-08 16:30:37.000 189 30793.77 73.80 43626.50 88888.00 2010-07-08 16:30:38.000 189 30793.76 73.80 43626.49 88888.00 2010-07-08 16:30:39.000 189 30793.76 73.77 43626.45 88888.00 2010-07-08 16:30:40.000 189 30793.77 73.71 43626.48 53393.86 2010-07-08 16:30:41.000 189 30793.78 73.70 43626.43 88888.00 2010-07-08 16:30:42.000 189 30793.81 73.72 43626.42 88888.00 2010-07-08 16:30:43.000 189 30793.82 73.75 43626.42 88888.00 2010-07-08 16:30:44.000 189 30793.82 73.71 43626.40 88888.00 2010-07-08 16:30:45.000 189 30793.80 73.71 43626.43 53393.86 2010-07-08 16:30:46.000 189 30793.83 73.69 43626.46 88888.00 2010-07-08 16:30:47.000 189 30793.83 73.72 43626.44 88888.00 2010-07-08 16:30:48.000 189 30793.82 73.72 43626.48 88888.00 2010-07-08 16:30:49.000 189 30793.81 73.71 43626.48 88888.00 2010-07-08 16:30:50.000 189 30793.81 73.70 43626.51 53393.89 2010-07-08 16:30:51.000 189 30793.83 73.64 43626.49 88888.00 2010-07-08 16:30:52.000 189 30793.85 73.68 43626.48 88888.00 2010-07-08 16:30:53.000 189 30793.85 73.69 43626.50 88888.00 2010-07-08 16:30:54.000 189 30793.87 73.70 43626.48 88888.00 2010-07-08 16:30:55.000 189 30793.87 73.68 43626.49 53393.92 2010-07-08 16:30:56.000 189 30793.88 73.64 43626.47 88888.00 2010-07-08 16:30:57.000 189 30793.85 73.66 43626.46 88888.00 2010-07-08 16:30:58.000 189 30793.88 73.66 43626.47 88888.00 2010-07-08 16:30:59.000 189 30793.89 73.64 43626.47 88888.00 2010-07-08 16:31:00.000 189 30793.88 73.68 43626.42 53393.92 2010-07-08 16:31:01.000 189 30793.88 73.70 43626.43 88888.00 2010-07-08 16:31:02.000 189 30793.89 73.69 43626.46 88888.00 2010-07-08 16:31:03.000 189 30793.89 73.70 43626.49 88888.00 2010-07-08 16:31:04.000 189 30793.89 73.64 43626.44 88888.00 2010-07-08 16:31:05.000 189 30793.89 73.63 43626.45 53393.93 2010-07-08 16:31:06.000 189 30793.90 73.66 43626.44 88888.00 2010-07-08 16:31:07.000 189 30793.90 73.67 43626.45 88888.00 2010-07-08 16:31:08.000 189 30793.89 73.68 43626.49 88888.00 2010-07-08 16:31:09.000 189 30793.91 73.71 43626.52 88888.00 2010-07-08 16:31:10.000 189 30793.92 73.69 43626.49 53393.93 2010-07-08 16:31:11.000 189 30793.95 73.64 43626.43 88888.00 2010-07-08 16:31:12.000 189 30793.95 73.65 43626.41 88888.00 2010-07-08 16:31:13.000 189 30793.92 73.65 43626.42 88888.00 2010-07-08 16:31:14.000 189 30793.91 73.63 43626.44 88888.00 2010-07-08 16:31:15.000 189 30793.94 73.65 43626.42 53393.94 2010-07-08 16:31:16.000 189 30793.99 73.66 43626.39 88888.00 2010-07-08 16:31:17.000 189 30793.99 73.71 43626.37 88888.00 2010-07-08 16:31:18.000 189 30793.98 73.70 43626.42 88888.00 2010-07-08 16:31:19.000 189 30793.97 73.72 43626.47 88888.00 2010-07-08 16:31:20.000 189 30793.97 73.69 43626.49 53393.95 2010-07-08 16:31:21.000 189 30793.97 73.74 43626.47 88888.00 2010-07-08 16:31:22.000 189 30793.97 73.70 43626.50 88888.00 2010-07-08 16:31:23.000 189 30793.97 73.66 43626.51 88888.00 2010-07-08 16:31:24.000 189 30793.98 73.68 43626.47 88888.00 2010-07-08 16:31:25.000 189 30794.02 73.67 43626.44 53393.96 2010-07-08 16:31:26.000 189 30794.01 73.65 43626.43 88888.00 2010-07-08 16:31:27.000 189 30794.01 73.64 43626.41 88888.00 2010-07-08 16:31:28.000 189 30794.01 73.69 43626.41 88888.00 2010-07-08 16:31:29.000 189 30794.04 73.73 43626.39 88888.00 2010-07-08 16:31:30.000 189 30793.97 73.68 43626.41 53393.95 2010-07-08 16:31:31.000 189 30793.99 73.67 43626.43 88888.00 2010-07-08 16:31:32.000 189 30794.00 73.69 43626.37 88888.00 2010-07-08 16:31:33.000 189 30794.00 73.67 43626.38 88888.00 2010-07-08 16:31:34.000 189 30793.99 73.68 43626.41 88888.00 2010-07-08 16:31:35.000 189 30794.00 73.70 43626.46 53393.97 2010-07-08 16:31:36.000 189 30793.96 73.66 43626.44 88888.00 2010-07-08 16:31:37.000 189 30793.89 73.57 43626.53 88888.00 2010-07-08 16:31:38.000 189 30793.95 73.59 43626.57 88888.00 2010-07-08 16:31:39.000 189 30793.98 73.68 43626.53 88888.00 2010-07-08 16:31:40.000 189 30793.96 73.64 43626.49 53394.03 2010-07-08 16:31:41.000 189 30793.95 73.62 43626.54 88888.00 2010-07-08 16:31:42.000 189 30794.06 73.70 43626.45 88888.00 2010-07-08 16:31:43.000 189 30794.05 73.72 43626.43 88888.00 2010-07-08 16:31:44.000 189 30794.04 73.75 43626.42 88888.00 2010-07-08 16:31:45.000 189 30794.04 73.74 43626.43 53393.99 2010-07-08 16:31:46.000 189 30794.05 73.71 43626.41 88888.00 2010-07-08 16:31:47.000 189 30794.05 73.75 43626.46 88888.00 2010-07-08 16:31:48.000 189 30794.06 73.73 43626.53 88888.00 2010-07-08 16:31:49.000 189 30794.06 73.71 43626.49 88888.00 2010-07-08 16:31:50.000 189 30794.06 73.71 43626.43 53393.98 2010-07-08 16:31:51.000 189 30794.07 73.69 43626.44 88888.00 2010-07-08 16:31:52.000 189 30794.05 73.69 43626.48 88888.00 2010-07-08 16:31:53.000 189 30794.04 73.70 43626.47 88888.00 2010-07-08 16:31:54.000 189 30794.05 73.71 43626.45 88888.00 2010-07-08 16:31:55.000 189 30794.05 73.75 43626.46 53393.98 2010-07-08 16:31:56.000 189 30794.03 73.69 43626.44 88888.00 2010-07-08 16:31:57.000 189 30794.05 73.68 43626.48 88888.00 2010-07-08 16:31:58.000 189 30794.06 73.69 43626.50 88888.00 2010-07-08 16:31:59.000 189 30794.04 73.69 43626.50 88888.00 2010-07-08 16:32:00.000 189 30794.01 73.68 43626.43 53393.96 2010-07-08 16:32:01.000 189 30794.04 73.68 43626.40 88888.00 2010-07-08 16:32:02.000 189 30794.05 73.70 43626.46 88888.00 2010-07-08 16:32:03.000 189 30794.06 73.67 43626.47 88888.00 2010-07-08 16:32:04.000 189 30794.04 73.67 43626.40 88888.00 2010-07-08 16:32:05.000 189 30794.06 73.69 43626.39 53393.99 2010-07-08 16:32:06.000 189 30794.07 73.69 43626.35 88888.00 2010-07-08 16:32:07.000 189 30794.08 73.66 43626.34 88888.00 2010-07-08 16:32:08.000 189 30794.06 73.70 43626.38 88888.00 2010-07-08 16:32:09.000 189 30794.05 73.69 43626.38 88888.00 2010-07-08 16:32:10.000 189 30794.04 73.64 43626.39 53393.94 2010-07-08 16:32:11.000 189 30794.05 73.61 43626.40 88888.00 2010-07-08 16:32:12.000 189 30794.01 73.59 43626.41 88888.00 2010-07-08 16:32:13.000 189 30794.02 73.63 43626.41 88888.00 2010-07-08 16:32:14.000 189 30794.00 73.61 43626.43 88888.00 2010-07-08 16:32:15.000 189 30793.99 73.64 43626.41 53393.96 2010-07-08 16:32:16.000 189 30794.05 73.69 43626.36 88888.00 2010-07-08 16:32:17.000 189 30794.10 73.71 43626.36 88888.00 2010-07-08 16:32:18.000 189 30794.07 73.69 43626.35 88888.00 2010-07-08 16:32:19.000 189 30794.03 73.65 43626.32 88888.00 2010-07-08 16:32:20.000 189 30794.01 73.66 43626.35 53394.02 2010-07-08 16:32:21.000 189 30794.05 73.71 43626.39 88888.00 2010-07-08 16:32:22.000 189 30794.06 73.69 43626.38 88888.00 2010-07-08 16:32:23.000 189 30794.01 73.63 43626.37 88888.00 2010-07-08 16:32:24.000 189 30794.00 73.63 43626.40 88888.00 2010-07-08 16:32:25.000 189 30794.02 73.60 43626.38 53393.90 2010-07-08 16:32:26.000 189 30793.98 73.60 43626.38 88888.00 2010-07-08 16:32:27.000 189 30793.99 73.60 43626.39 88888.00 2010-07-08 16:32:28.000 189 30794.02 73.63 43626.38 88888.00 2010-07-08 16:32:29.000 189 30794.01 73.61 43626.35 88888.00 2010-07-08 16:32:30.000 189 30794.00 73.56 43626.27 53393.93 2010-07-08 16:32:31.000 189 30793.98 73.59 43626.32 88888.00 2010-07-08 16:32:32.000 189 30794.00 73.59 43626.32 88888.00 2010-07-08 16:32:33.000 189 30794.02 73.56 43626.36 88888.00 2010-07-08 16:32:34.000 189 30794.02 73.51 43626.33 88888.00 2010-07-08 16:32:35.000 189 30794.01 73.50 43626.28 53393.94 2010-07-08 16:32:36.000 189 30794.04 73.53 43626.33 88888.00 2010-07-08 16:32:37.000 189 30794.08 73.58 43626.32 88888.00 2010-07-08 16:32:38.000 189 30794.06 73.60 43626.32 88888.00 2010-07-08 16:32:39.000 189 30794.00 73.58 43626.34 88888.00 2010-07-08 16:32:40.000 189 30793.97 73.48 43626.40 53393.90 2010-07-08 16:32:41.000 189 30793.97 73.54 43626.36 88888.00 2010-07-08 16:32:42.000 189 30793.99 73.56 43626.37 88888.00 2010-07-08 16:32:43.000 189 30793.96 73.55 43626.38 88888.00 2010-07-08 16:32:44.000 189 30793.95 73.51 43626.43 88888.00 2010-07-08 16:32:45.000 189 30793.99 73.50 43626.39 53393.93 2010-07-08 16:32:46.000 189 30794.01 73.53 43626.38 88888.00 2010-07-08 16:32:47.000 189 30793.99 73.53 43626.39 88888.00 2010-07-08 16:32:48.000 189 30794.00 73.55 43626.36 88888.00 2010-07-08 16:32:49.000 189 30793.98 73.56 43626.36 88888.00 2010-07-08 16:32:50.000 189 30794.00 73.57 43626.35 53393.89 2010-07-08 16:32:51.000 189 30794.01 73.51 43626.32 88888.00 2010-07-08 16:32:52.000 189 30794.00 73.51 43626.30 88888.00 2010-07-08 16:32:53.000 189 30794.04 73.44 43626.18 88888.00 2010-07-08 16:32:54.000 189 30794.02 73.52 43626.14 88888.00 2010-07-08 16:32:55.000 189 30794.01 73.56 43626.25 53393.87 2010-07-08 16:32:56.000 189 30794.00 73.53 43626.27 88888.00 2010-07-08 16:32:57.000 189 30794.02 73.50 43626.30 88888.00 2010-07-08 16:32:58.000 189 30793.99 73.48 43626.32 88888.00 2010-07-08 16:32:59.000 189 30794.00 73.50 43626.33 88888.00 2010-07-08 16:33:00.000 189 30794.01 73.50 43626.31 53393.92 2010-07-08 16:33:01.000 189 30794.01 73.52 43626.29 88888.00 2010-07-08 16:33:02.000 189 30794.00 73.53 43626.23 88888.00 2010-07-08 16:33:03.000 189 30794.01 73.50 43626.27 88888.00 2010-07-08 16:33:04.000 189 30793.98 73.49 43626.32 88888.00 2010-07-08 16:33:05.000 189 30794.00 73.48 43626.34 53393.86 2010-07-08 16:33:06.000 189 30794.12 73.55 43626.25 88888.00 2010-07-08 16:33:07.000 189 30794.04 73.48 43626.24 88888.00 2010-07-08 16:33:08.000 189 30794.00 73.53 43626.39 88888.00 2010-07-08 16:33:09.000 189 30793.98 73.56 43626.39 88888.00 2010-07-08 16:33:10.000 189 30793.95 73.51 43626.33 53393.84 2010-07-08 16:33:11.000 189 30793.96 73.53 43626.29 88888.00 2010-07-08 16:33:12.000 189 30793.96 73.54 43626.24 88888.00 2010-07-08 16:33:13.000 189 30793.98 73.54 43626.23 88888.00 2010-07-08 16:33:14.000 189 30794.02 73.53 43626.28 88888.00 2010-07-08 16:33:15.000 189 30794.00 73.52 43626.27 53393.85 2010-07-08 16:33:16.000 189 30793.99 73.53 43626.29 88888.00 2010-07-08 16:33:17.000 189 30793.98 73.50 43626.28 88888.00 2010-07-08 16:33:18.000 189 30794.00 73.51 43626.28 88888.00 2010-07-08 16:33:19.000 189 30793.99 73.54 43626.31 88888.00 2010-07-08 16:33:20.000 189 30793.98 73.54 43626.30 53393.87 2010-07-08 16:33:21.000 189 30793.94 73.52 43626.29 88888.00 2010-07-08 16:33:22.000 189 30793.94 73.50 43626.32 88888.00 2010-07-08 16:33:23.000 189 30793.96 73.49 43626.33 88888.00 2010-07-08 16:33:24.000 189 30793.98 73.51 43626.36 88888.00 2010-07-08 16:33:25.000 189 30793.99 73.53 43626.35 53393.83 2010-07-08 16:33:26.000 189 30793.99 73.52 43626.34 88888.00 2010-07-08 16:33:27.000 189 30794.01 73.55 43626.36 88888.00 2010-07-08 16:33:28.000 189 30793.99 73.57 43626.33 88888.00 2010-07-08 16:33:29.000 189 30793.99 73.58 43626.28 88888.00 2010-07-08 16:33:30.000 189 30793.99 73.52 43626.34 53393.86 2010-07-08 16:33:31.000 189 30793.99 73.50 43626.36 88888.00 2010-07-08 16:33:32.000 189 30794.01 73.50 43626.33 88888.00 2010-07-08 16:33:33.000 189 30794.00 73.54 43626.29 88888.00 2010-07-08 16:33:34.000 189 30793.99 73.52 43626.29 88888.00 2010-07-08 16:33:35.000 189 30794.00 73.52 43626.24 53393.82 2010-07-08 16:33:36.000 189 30794.00 73.53 43626.29 88888.00 2010-07-08 16:33:37.000 189 30794.00 73.59 43626.31 88888.00 2010-07-08 16:33:38.000 189 30794.01 73.61 43626.30 88888.00 2010-07-08 16:33:39.000 189 30794.01 73.58 43626.28 88888.00 2010-07-08 16:33:40.000 189 30794.02 73.58 43626.28 53393.87 2010-07-08 16:33:41.000 189 30794.01 73.59 43626.25 88888.00 2010-07-08 16:33:42.000 189 30794.01 73.59 43626.29 88888.00 2010-07-08 16:33:43.000 189 30794.03 73.61 43626.34 88888.00 2010-07-08 16:33:44.000 189 30794.05 73.62 43626.29 88888.00 2010-07-08 16:33:45.000 189 30794.03 73.61 43626.25 53393.86 2010-07-08 16:33:46.000 189 30794.04 73.60 43626.17 88888.00 2010-07-08 16:33:47.000 189 30794.05 73.61 43626.20 88888.00 2010-07-08 16:33:48.000 189 30794.01 73.58 43626.23 88888.00 2010-07-08 16:33:49.000 189 30794.05 73.64 43626.24 88888.00 2010-07-08 16:33:50.000 189 30794.04 73.68 43626.25 53393.89 2010-07-08 16:33:51.000 189 30794.06 73.66 43626.20 88888.00 2010-07-08 16:33:52.000 189 30794.06 73.70 43626.20 88888.00 2010-07-08 16:33:53.000 189 30794.05 73.68 43626.22 88888.00 2010-07-08 16:33:54.000 189 30794.03 73.67 43626.24 88888.00 2010-07-08 16:33:55.000 189 30794.01 73.68 43626.22 53393.89 2010-07-08 16:33:56.000 189 30794.02 73.69 43626.24 88888.00 2010-07-08 16:33:57.000 189 30794.02 73.72 43626.26 88888.00 2010-07-08 16:33:58.000 189 30794.00 73.70 43626.23 88888.00 2010-07-08 16:33:59.000 189 30793.99 73.75 43626.29 88888.00 2010-07-08 16:34:00.000 189 30793.99 73.71 43626.33 53393.89 2010-07-08 16:34:01.000 189 30794.13 73.70 43626.43 88888.00 2010-07-08 16:34:02.000 189 30794.09 73.64 43626.44 88888.00 2010-07-08 16:34:03.000 189 30794.04 73.67 43626.32 88888.00 2010-07-08 16:34:04.000 189 30794.04 73.69 43626.32 88888.00 2010-07-08 16:34:05.000 189 30794.03 73.66 43626.32 53393.98 2010-07-08 16:34:06.000 189 30794.03 73.69 43626.32 88888.00 2010-07-08 16:34:07.000 189 30794.04 73.72 43626.33 88888.00 2010-07-08 16:34:08.000 189 30794.08 73.77 43626.25 88888.00 2010-07-08 16:34:09.000 189 30794.10 73.83 43626.17 88888.00 2010-07-08 16:34:10.000 189 30794.08 73.76 43626.11 53393.92 2010-07-08 16:34:11.000 189 30794.05 73.68 43626.11 88888.00 2010-07-08 16:34:12.000 189 30794.03 73.69 43626.12 88888.00 2010-07-08 16:34:13.000 189 30794.02 73.70 43626.20 88888.00 2010-07-08 16:34:14.000 189 30794.03 73.74 43626.22 88888.00 2010-07-08 16:34:15.000 189 30794.08 73.77 43626.22 53393.88 2010-07-08 16:34:16.000 189 30794.08 73.78 43626.23 88888.00 2010-07-08 16:34:17.000 189 30794.10 73.78 43626.25 88888.00 2010-07-08 16:34:18.000 189 30794.12 73.75 43626.25 88888.00 2010-07-08 16:34:19.000 189 30794.09 73.74 43626.26 88888.00 2010-07-08 16:34:20.000 189 30794.05 73.69 43626.26 53393.90 2010-07-08 16:34:21.000 189 30794.05 73.70 43626.26 88888.00 2010-07-08 16:34:22.000 189 30794.06 73.74 43626.27 88888.00 2010-07-08 16:34:23.000 189 30794.07 73.77 43626.25 88888.00 2010-07-08 16:34:24.000 189 30794.07 73.75 43626.18 88888.00 2010-07-08 16:34:25.000 189 30794.07 73.74 43626.13 53393.89 2010-07-08 16:34:26.000 189 30794.09 73.76 43626.14 88888.00 2010-07-08 16:34:27.000 189 30794.08 73.73 43626.17 88888.00 2010-07-08 16:34:28.000 189 30794.10 73.74 43626.24 88888.00 2010-07-08 16:34:29.000 189 30794.11 73.72 43626.26 88888.00 2010-07-08 16:34:30.000 189 30794.11 73.70 43626.24 53393.89 2010-07-08 16:34:31.000 189 30794.10 73.72 43626.23 88888.00 2010-07-08 16:34:32.000 189 30794.11 73.71 43626.25 88888.00 2010-07-08 16:34:33.000 189 30794.13 73.71 43626.25 88888.00 2010-07-08 16:34:34.000 189 30794.13 73.70 43626.27 88888.00 2010-07-08 16:34:35.000 189 30794.15 73.72 43626.28 53393.90 2010-07-08 16:34:36.000 189 30794.14 73.71 43626.28 88888.00 2010-07-08 16:34:37.000 189 30794.14 73.69 43626.22 88888.00 2010-07-08 16:34:38.000 189 30794.13 73.71 43626.18 88888.00 2010-07-08 16:34:39.000 189 30794.13 73.71 43626.18 88888.00 2010-07-08 16:34:40.000 189 30794.14 73.71 43626.17 53393.89 2010-07-08 16:34:41.000 189 30794.10 73.70 43626.18 88888.00 2010-07-08 16:34:42.000 189 30794.13 73.73 43626.22 88888.00 2010-07-08 16:34:43.000 189 30794.12 73.73 43626.22 88888.00 2010-07-08 16:34:44.000 189 30794.12 73.74 43626.23 88888.00 2010-07-08 16:34:45.000 189 30794.12 73.70 43626.25 53393.89 2010-07-08 16:34:46.000 189 30794.14 73.72 43626.18 88888.00 2010-07-08 16:34:47.000 189 30794.14 73.73 43626.23 88888.00 2010-07-08 16:34:48.000 189 30794.11 73.75 43626.22 88888.00 2010-07-08 16:34:49.000 189 30794.11 73.74 43626.22 88888.00 2010-07-08 16:34:50.000 189 30794.18 73.72 43626.25 53393.91 2010-07-08 16:34:51.000 189 30794.14 73.75 43626.21 88888.00 2010-07-08 16:34:52.000 189 30794.09 73.75 43626.17 88888.00 2010-07-08 16:34:53.000 189 30794.11 73.74 43626.15 88888.00 2010-07-08 16:34:54.000 189 30794.13 73.77 43626.17 88888.00 2010-07-08 16:34:55.000 189 30794.13 73.76 43626.13 53393.90 2010-07-08 16:34:56.000 189 30794.13 73.75 43626.11 88888.00 2010-07-08 16:34:57.000 189 30794.15 73.74 43626.15 88888.00 2010-07-08 16:34:58.000 189 30794.16 73.72 43626.17 88888.00 2010-07-08 16:34:59.000 189 30794.15 73.73 43626.20 88888.00 2010-07-08 16:35:00.000 189 30794.15 73.75 43626.21 53393.92 2010-07-08 16:35:01.000 189 30794.18 73.75 43626.22 88888.00 2010-07-08 16:35:02.000 189 30794.16 73.76 43626.24 88888.00 2010-07-08 16:35:03.000 189 30794.13 73.76 43626.26 88888.00 2010-07-08 16:35:04.000 189 30794.15 73.77 43626.27 88888.00 2010-07-08 16:35:05.000 189 30794.18 73.77 43626.21 53393.91 2010-07-08 16:35:06.000 189 30794.17 73.75 43626.17 88888.00 2010-07-08 16:35:07.000 189 30794.19 73.75 43626.21 88888.00 2010-07-08 16:35:08.000 189 30794.21 73.76 43626.24 88888.00 2010-07-08 16:35:09.000 189 30794.18 73.75 43626.22 88888.00 2010-07-08 16:35:10.000 189 30794.18 73.73 43626.21 53393.86 2010-07-08 16:35:11.000 189 30794.18 73.68 43626.23 88888.00 2010-07-08 16:35:12.000 189 30794.17 73.71 43626.19 88888.00 2010-07-08 16:35:13.000 189 30794.17 73.70 43626.16 88888.00 2010-07-08 16:35:14.000 189 30794.18 73.71 43626.15 88888.00 2010-07-08 16:35:15.000 189 30794.17 73.68 43626.15 53393.88 2010-07-08 16:35:16.000 189 30794.14 73.70 43626.16 88888.00 2010-07-08 16:35:17.000 189 30794.17 73.71 43626.17 88888.00 2010-07-08 16:35:18.000 189 30794.17 73.69 43626.16 88888.00 2010-07-08 16:35:19.000 189 30794.16 73.68 43626.15 88888.00 2010-07-08 16:35:20.000 189 30794.14 73.67 43626.15 53393.89 2010-07-08 16:35:21.000 189 30794.14 73.64 43626.13 88888.00 2010-07-08 16:35:22.000 189 30794.10 73.67 43626.15 88888.00 2010-07-08 16:35:23.000 189 30794.10 73.70 43626.18 88888.00 2010-07-08 16:35:24.000 189 30794.12 73.71 43626.16 88888.00 2010-07-08 16:35:25.000 189 30794.16 73.70 43626.10 53393.85 2010-07-08 16:35:26.000 189 30794.19 73.69 43626.13 88888.00 2010-07-08 16:35:27.000 189 30794.17 73.71 43626.09 88888.00 2010-07-08 16:35:28.000 189 30794.13 73.69 43626.07 88888.00 2010-07-08 16:35:29.000 189 30794.14 73.74 43626.13 88888.00 2010-07-08 16:35:30.000 189 30794.16 73.75 43626.13 53393.88 2010-07-08 16:35:31.000 189 30794.16 73.74 43626.14 88888.00 2010-07-08 16:35:32.000 189 30794.16 73.74 43626.17 88888.00 2010-07-08 16:35:33.000 189 30794.17 73.70 43626.14 88888.00 2010-07-08 16:35:34.000 189 30794.14 73.71 43626.13 88888.00 2010-07-08 16:35:35.000 189 30794.13 73.70 43626.10 53393.85 2010-07-08 16:35:36.000 189 30794.15 73.68 43626.11 88888.00 2010-07-08 16:35:37.000 189 30794.16 73.71 43626.13 88888.00 2010-07-08 16:35:38.000 189 30794.15 73.72 43626.13 88888.00 2010-07-08 16:35:39.000 189 30794.14 73.74 43626.15 88888.00 2010-07-08 16:35:40.000 189 30794.12 73.74 43626.17 53393.89 2010-07-08 16:35:41.000 189 30794.12 73.75 43626.14 88888.00 2010-07-08 16:35:42.000 189 30794.12 73.76 43626.14 88888.00 2010-07-08 16:35:43.000 189 30794.11 73.74 43626.12 88888.00 2010-07-08 16:35:44.000 189 30794.13 73.75 43626.14 88888.00 2010-07-08 16:35:45.000 189 30794.15 73.75 43626.16 53393.83 2010-07-08 16:35:46.000 189 30794.12 73.78 43626.12 88888.00 2010-07-08 16:35:47.000 189 30794.13 73.76 43626.13 88888.00 2010-07-08 16:35:48.000 189 30794.19 73.80 43626.15 88888.00 2010-07-08 16:35:49.000 189 30794.21 73.81 43626.15 88888.00 2010-07-08 16:35:50.000 189 30794.23 73.80 43626.18 53393.87 2010-07-08 16:35:51.000 189 30794.22 73.82 43626.24 88888.00 2010-07-08 16:35:52.000 189 30794.22 73.79 43626.20 88888.00 2010-07-08 16:35:53.000 189 30794.19 73.77 43626.20 88888.00 2010-07-08 16:35:54.000 189 30794.18 73.82 43626.14 88888.00 2010-07-08 16:35:55.000 189 30794.16 73.81 43626.15 53393.87 2010-07-08 16:35:56.000 189 30794.17 73.81 43626.15 88888.00 2010-07-08 16:35:57.000 189 30794.22 73.81 43626.15 88888.00 2010-07-08 16:35:58.000 189 30794.20 73.79 43626.11 88888.00 2010-07-08 16:35:59.000 189 30794.18 73.77 43626.08 88888.00 2010-07-08 16:36:00.000 189 30794.19 73.82 43626.16 53393.85 2010-07-08 16:36:01.000 189 30794.21 73.80 43626.17 88888.00 2010-07-08 16:36:02.000 189 30794.17 73.80 43626.19 88888.00 2010-07-08 16:36:03.000 189 30794.14 73.80 43626.15 88888.00 2010-07-08 16:36:04.000 189 30794.13 73.80 43626.12 88888.00 2010-07-08 16:36:05.000 189 30794.13 73.80 43626.19 53393.85 2010-07-08 16:36:06.000 189 30794.14 73.76 43626.22 88888.00 2010-07-08 16:36:07.000 189 30794.15 73.79 43626.19 88888.00 2010-07-08 16:36:08.000 189 30794.16 73.78 43626.16 88888.00 2010-07-08 16:36:09.000 189 30794.19 73.79 43626.14 88888.00 2010-07-08 16:36:10.000 189 30794.18 73.76 43626.14 53393.87 2010-07-08 16:36:11.000 189 30794.15 73.73 43626.12 88888.00 2010-07-08 16:36:12.000 189 30794.14 73.75 43626.18 88888.00 2010-07-08 16:36:13.000 189 30794.19 73.74 43626.21 88888.00 2010-07-08 16:36:14.000 189 30794.20 73.72 43626.19 88888.00 2010-07-08 16:36:15.000 189 30794.18 73.75 43626.23 53393.87 2010-07-08 16:36:16.000 189 30794.20 73.78 43626.25 88888.00 2010-07-08 16:36:17.000 189 30794.19 73.77 43626.22 88888.00 2010-07-08 16:36:18.000 189 30794.22 73.80 43626.26 88888.00 2010-07-08 16:36:19.000 189 30794.21 73.80 43626.24 88888.00 2010-07-08 16:36:20.000 189 30794.19 73.84 43626.23 53393.92 2010-07-08 16:36:21.000 189 30794.18 73.85 43626.24 88888.00 2010-07-08 16:36:22.000 189 30794.23 73.85 43626.24 88888.00 2010-07-08 16:36:23.000 189 30794.20 73.85 43626.20 88888.00 2010-07-08 16:36:24.000 189 30794.20 73.84 43626.17 88888.00 2010-07-08 16:36:25.000 189 30794.20 73.86 43626.21 53393.89 2010-07-08 16:36:26.000 189 30794.21 73.82 43626.19 88888.00 2010-07-08 16:36:27.000 189 30794.21 73.78 43626.20 88888.00 2010-07-08 16:36:28.000 189 30794.22 73.78 43626.20 88888.00 2010-07-08 16:36:29.000 189 30794.19 73.80 43626.23 88888.00 2010-07-08 16:36:30.000 189 30794.20 73.78 43626.24 53393.87 2010-07-08 16:36:31.000 189 30794.24 73.81 43626.21 88888.00 2010-07-08 16:36:32.000 189 30794.25 73.86 43626.25 88888.00 2010-07-08 16:36:33.000 189 30794.21 73.84 43626.24 88888.00 2010-07-08 16:36:34.000 189 30794.22 73.80 43626.23 88888.00 2010-07-08 16:36:35.000 189 30794.22 73.79 43626.27 53393.89 2010-07-08 16:36:36.000 189 30794.20 73.81 43626.26 88888.00 2010-07-08 16:36:37.000 189 30794.18 73.82 43626.23 88888.00 2010-07-08 16:36:38.000 189 30794.19 73.84 43626.21 88888.00 2010-07-08 16:36:39.000 189 30794.20 73.80 43626.20 88888.00 2010-07-08 16:36:40.000 189 30794.21 73.79 43626.21 53393.90 2010-07-08 16:36:41.000 189 30794.19 73.82 43626.26 88888.00 2010-07-08 16:36:42.000 189 30794.19 73.79 43626.27 88888.00 2010-07-08 16:36:43.000 189 30794.19 73.77 43626.25 88888.00 2010-07-08 16:36:44.000 189 30794.17 73.79 43626.23 88888.00 2010-07-08 16:36:45.000 189 30794.17 73.78 43626.21 53393.90 2010-07-08 16:36:46.000 189 30794.20 73.82 43626.21 88888.00 2010-07-08 16:36:47.000 189 30794.26 73.84 43626.19 88888.00 2010-07-08 16:36:48.000 189 30794.28 73.85 43626.16 88888.00 2010-07-08 16:36:49.000 189 30794.24 73.84 43626.14 88888.00 2010-07-08 16:36:50.000 189 30794.24 73.84 43626.12 53393.90 2010-07-08 16:36:51.000 189 30794.27 73.86 43626.17 88888.00 2010-07-08 16:36:52.000 189 30794.28 73.82 43626.13 88888.00 2010-07-08 16:36:53.000 189 30794.24 73.81 43626.10 88888.00 2010-07-08 16:36:54.000 189 30794.21 73.81 43626.13 88888.00 2010-07-08 16:36:55.000 189 30794.22 73.82 43626.17 53393.87 2010-07-08 16:36:56.000 189 30794.24 73.82 43626.15 88888.00 2010-07-08 16:36:57.000 189 30794.27 73.84 43626.14 88888.00 2010-07-08 16:36:58.000 189 30794.27 73.84 43626.14 88888.00 2010-07-08 16:36:59.000 189 30794.24 73.83 43626.10 88888.00 2010-07-08 16:37:00.000 189 30794.26 73.78 43626.18 53393.90 2010-07-08 16:37:01.000 189 30794.24 73.79 43626.13 88888.00 2010-07-08 16:37:02.000 189 30794.25 73.81 43626.09 88888.00 2010-07-08 16:37:03.000 189 30794.23 73.81 43626.12 88888.00 2010-07-08 16:37:04.000 189 30794.24 73.81 43626.16 88888.00 2010-07-08 16:37:05.000 189 30794.23 73.84 43626.17 53393.88 2010-07-08 16:37:06.000 189 30794.24 73.87 43626.19 88888.00 2010-07-08 16:37:07.000 189 30794.23 73.87 43626.15 88888.00 2010-07-08 16:37:08.000 189 30794.22 73.87 43626.18 88888.00 2010-07-08 16:37:09.000 189 30794.25 73.93 43626.13 88888.00 2010-07-08 16:37:10.000 189 30794.29 73.94 43626.04 53393.88 2010-07-08 16:37:11.000 189 30794.23 73.87 43626.11 88888.00 2010-07-08 16:37:12.000 189 30794.23 73.86 43626.14 88888.00 2010-07-08 16:37:13.000 189 30794.20 73.81 43626.11 88888.00 2010-07-08 16:37:14.000 189 30794.25 73.79 43626.14 88888.00 2010-07-08 16:37:15.000 189 30794.28 73.80 43626.15 53393.87 2010-07-08 16:37:16.000 189 30794.28 73.81 43626.12 88888.00 2010-07-08 16:37:17.000 189 30794.21 73.73 43626.19 88888.00 2010-07-08 16:37:18.000 189 30794.28 73.82 43626.22 88888.00 2010-07-08 16:37:19.000 189 30794.29 73.85 43626.17 88888.00 2010-07-08 16:37:20.000 189 30794.28 73.85 43626.15 53393.99 2010-07-08 16:37:21.000 189 30794.28 73.82 43626.17 88888.00 2010-07-08 16:37:22.000 189 30794.28 73.82 43626.13 88888.00 2010-07-08 16:37:23.000 189 30794.28 73.79 43626.09 88888.00 2010-07-08 16:37:24.000 189 30794.27 73.77 43626.12 88888.00 2010-07-08 16:37:25.000 189 30794.22 73.79 43626.08 53393.84 2010-07-08 16:37:26.000 189 30794.25 73.82 43626.08 88888.00 2010-07-08 16:37:27.000 189 30794.24 73.79 43626.10 88888.00 2010-07-08 16:37:28.000 189 30794.23 73.78 43626.13 88888.00 2010-07-08 16:37:29.000 189 30794.21 73.78 43626.14 88888.00 2010-07-08 16:37:30.000 189 30794.22 73.77 43626.09 53393.79 2010-07-08 16:37:31.000 189 30794.25 73.74 43626.05 88888.00 2010-07-08 16:37:32.000 189 30794.20 73.73 43625.99 88888.00 2010-07-08 16:37:33.000 189 30794.20 73.70 43626.00 88888.00 2010-07-08 16:37:34.000 189 30794.21 73.67 43626.01 88888.00 2010-07-08 16:37:35.000 189 30794.21 73.72 43626.06 53393.80 2010-07-08 16:37:36.000 189 30794.21 73.69 43626.04 88888.00 2010-07-08 16:37:37.000 189 30794.18 73.67 43626.02 88888.00 2010-07-08 16:37:38.000 189 30794.19 73.70 43626.04 88888.00 2010-07-08 16:37:39.000 189 30794.19 73.71 43626.08 88888.00 2010-07-08 16:37:40.000 189 30794.17 73.73 43626.06 53393.81 2010-07-08 16:37:41.000 189 30794.17 73.70 43626.03 88888.00 2010-07-08 16:37:42.000 189 30794.15 73.72 43626.07 88888.00 2010-07-08 16:37:43.000 189 30794.17 73.72 43626.09 88888.00 2010-07-08 16:37:44.000 189 30794.16 73.70 43626.04 88888.00 2010-07-08 16:37:45.000 189 30794.15 73.73 43626.01 53393.76 2010-07-08 16:37:46.000 189 30794.14 73.75 43626.05 88888.00 2010-07-08 16:37:47.000 189 30794.12 73.76 43626.01 88888.00 2010-07-08 16:37:48.000 189 30794.12 73.72 43626.04 88888.00 2010-07-08 16:37:49.000 189 30794.15 73.70 43625.99 88888.00 2010-07-08 16:37:50.000 189 30794.18 73.69 43625.99 53393.78 2010-07-08 16:37:51.000 189 30794.12 73.67 43626.01 88888.00 2010-07-08 16:37:52.000 189 30794.11 73.64 43626.01 88888.00 2010-07-08 16:37:53.000 189 30794.12 73.66 43626.01 88888.00 2010-07-08 16:37:54.000 189 30794.08 73.65 43626.00 88888.00 2010-07-08 16:37:55.000 189 30794.06 73.66 43626.02 53393.76 2010-07-08 16:37:56.000 189 30794.09 73.66 43626.01 88888.00 2010-07-08 16:37:57.000 189 30794.07 73.65 43625.99 88888.00 2010-07-08 16:37:58.000 189 30794.06 73.68 43626.01 88888.00 2010-07-08 16:37:59.000 189 30794.07 73.72 43626.04 88888.00 2010-07-08 16:38:00.000 189 30794.06 73.73 43626.05 53393.73 2010-07-08 16:38:01.000 189 30794.05 73.69 43626.00 88888.00 2010-07-08 16:38:02.000 189 30794.06 73.65 43625.97 88888.00 2010-07-08 16:38:03.000 189 30794.05 73.62 43626.00 88888.00 2010-07-08 16:38:04.000 189 30794.08 73.63 43625.96 88888.00 2010-07-08 16:38:05.000 189 30794.08 73.63 43625.94 53393.68 2010-07-08 16:38:06.000 189 30794.07 73.65 43625.96 88888.00 2010-07-08 16:38:07.000 189 30794.06 73.66 43625.97 88888.00 2010-07-08 16:38:08.000 189 30794.06 73.69 43625.98 88888.00 2010-07-08 16:38:09.000 189 30794.09 73.72 43626.04 88888.00 2010-07-08 16:38:10.000 189 30794.07 73.70 43626.05 53393.69 2010-07-08 16:38:11.000 189 30794.04 73.65 43626.06 88888.00 2010-07-08 16:38:12.000 189 30794.10 73.62 43626.00 88888.00 2010-07-08 16:38:13.000 189 30794.06 73.66 43625.95 88888.00 2010-07-08 16:38:14.000 189 30794.06 73.65 43625.96 88888.00 2010-07-08 16:38:15.000 189 30794.07 73.68 43626.02 53393.67 2010-07-08 16:38:16.000 189 30794.06 73.72 43626.03 88888.00 2010-07-08 16:38:17.000 189 30794.02 73.73 43626.03 88888.00 2010-07-08 16:38:18.000 189 30794.03 73.72 43626.01 88888.00 2010-07-08 16:38:19.000 189 30794.04 73.68 43626.05 88888.00 2010-07-08 16:38:20.000 189 30794.04 73.65 43626.04 53393.72 2010-07-08 16:38:21.000 189 30794.03 73.64 43626.06 88888.00 2010-07-08 16:38:22.000 189 30794.00 73.63 43626.03 88888.00 2010-07-08 16:38:23.000 189 30793.96 73.66 43625.99 88888.00 2010-07-08 16:38:24.000 189 30793.99 73.66 43625.98 88888.00 2010-07-08 16:38:25.000 189 30794.01 73.64 43625.96 53393.68 2010-07-08 16:38:26.000 189 30794.01 73.67 43625.95 88888.00 2010-07-08 16:38:27.000 189 30794.03 73.61 43625.95 88888.00 2010-07-08 16:38:28.000 189 30794.01 73.61 43625.99 88888.00 2010-07-08 16:38:29.000 189 30794.04 73.61 43625.98 88888.00 2010-07-08 16:38:30.000 189 30794.04 73.62 43625.98 53393.70 2010-07-08 16:38:31.000 189 30794.01 73.63 43626.00 88888.00 2010-07-08 16:38:32.000 189 30794.02 73.64 43626.00 88888.00 2010-07-08 16:38:33.000 189 30794.00 73.65 43626.02 88888.00 2010-07-08 16:38:34.000 189 30794.05 73.70 43626.01 88888.00 2010-07-08 16:38:35.000 189 30794.07 73.73 43626.06 53393.67 2010-07-08 16:38:36.000 189 30794.09 73.67 43626.01 88888.00 2010-07-08 16:38:37.000 189 30794.08 73.64 43626.00 88888.00 2010-07-08 16:38:38.000 189 30794.04 73.66 43626.02 88888.00 2010-07-08 16:38:39.000 189 30794.04 73.69 43626.00 88888.00 2010-07-08 16:38:40.000 189 30794.00 73.67 43626.02 53393.63 2010-07-08 16:38:41.000 189 30794.00 73.66 43626.00 88888.00 2010-07-08 16:38:42.000 189 30794.01 73.65 43626.02 88888.00 2010-07-08 16:38:43.000 189 30794.00 73.63 43625.99 88888.00 2010-07-08 16:38:44.000 189 30794.01 73.66 43625.98 88888.00 2010-07-08 16:38:45.000 189 30794.01 73.66 43625.98 53393.65 2010-07-08 16:38:46.000 189 30793.98 73.69 43625.99 88888.00 2010-07-08 16:38:47.000 189 30794.00 73.72 43625.98 88888.00 2010-07-08 16:38:48.000 189 30794.01 73.71 43625.98 88888.00 2010-07-08 16:38:49.000 189 30794.00 73.71 43625.96 88888.00 2010-07-08 16:38:50.000 189 30793.99 73.70 43625.94 53393.63 2010-07-08 16:38:51.000 189 30794.02 73.68 43625.88 88888.00 2010-07-08 16:38:52.000 189 30794.02 73.66 43625.89 88888.00 2010-07-08 16:38:53.000 189 30794.01 73.66 43625.93 88888.00 2010-07-08 16:38:54.000 189 30794.00 73.66 43625.96 88888.00 2010-07-08 16:38:55.000 189 30794.01 73.69 43625.96 53393.63 2010-07-08 16:38:56.000 189 30793.97 73.73 43625.98 88888.00 2010-07-08 16:38:57.000 189 30793.96 73.70 43625.97 88888.00 2010-07-08 16:38:58.000 189 30793.96 73.68 43626.03 88888.00 2010-07-08 16:38:59.000 189 30793.94 73.67 43626.07 88888.00 2010-07-08 16:39:00.000 189 30793.95 73.63 43625.99 53393.62 2010-07-08 16:39:01.000 189 30793.94 73.61 43625.98 88888.00 2010-07-08 16:39:02.000 189 30793.97 73.62 43625.95 88888.00 2010-07-08 16:39:03.000 189 30793.96 73.66 43626.01 88888.00 2010-07-08 16:39:04.000 189 30793.92 73.72 43626.02 88888.00 2010-07-08 16:39:05.000 189 30793.96 73.72 43626.01 53393.62 2010-07-08 16:39:06.000 189 30793.96 73.73 43626.02 88888.00 2010-07-08 16:39:07.000 189 30793.97 73.72 43625.95 88888.00 2010-07-08 16:39:08.000 189 30793.94 73.69 43626.02 88888.00 2010-07-08 16:39:09.000 189 30793.95 73.66 43626.01 88888.00 2010-07-08 16:39:10.000 189 30793.94 73.66 43626.02 53393.59 2010-07-08 16:39:11.000 189 30793.93 73.64 43626.00 88888.00 2010-07-08 16:39:12.000 189 30793.91 73.61 43625.98 88888.00 2010-07-08 16:39:13.000 189 30793.88 73.63 43625.95 88888.00 2010-07-08 16:39:14.000 189 30793.88 73.68 43626.00 88888.00 2010-07-08 16:39:15.000 189 30793.90 73.69 43625.98 53393.60 2010-07-08 16:39:16.000 189 30793.89 73.69 43625.96 88888.00 2010-07-08 16:39:17.000 189 30793.87 73.68 43626.03 88888.00 2010-07-08 16:39:18.000 189 30793.88 73.70 43626.07 88888.00 2010-07-08 16:39:19.000 189 30793.90 73.75 43626.11 88888.00 2010-07-08 16:39:20.000 189 30793.89 73.72 43626.08 53393.58 2010-07-08 16:39:21.000 189 30793.86 73.68 43626.05 88888.00 2010-07-08 16:39:22.000 189 30793.85 73.69 43626.04 88888.00 2010-07-08 16:39:23.000 189 30793.87 73.69 43625.99 88888.00 2010-07-08 16:39:24.000 189 30793.88 73.75 43625.99 88888.00 2010-07-08 16:39:25.000 189 30793.89 73.76 43625.98 53393.57 2010-07-08 16:39:26.000 189 30793.89 73.71 43626.00 88888.00 2010-07-08 16:39:27.000 189 30793.91 73.71 43626.04 88888.00 2010-07-08 16:39:28.000 189 30793.93 73.72 43626.06 88888.00 2010-07-08 16:39:29.000 189 30793.91 73.73 43626.03 88888.00 2010-07-08 16:39:30.000 189 30793.87 73.74 43626.06 53393.57 2010-07-08 16:39:31.000 189 30793.85 73.69 43626.03 88888.00 2010-07-08 16:39:32.000 189 30793.84 73.72 43626.03 88888.00 2010-07-08 16:39:33.000 189 30793.85 73.74 43625.98 88888.00 2010-07-08 16:39:34.000 189 30793.86 73.72 43625.93 88888.00 2010-07-08 16:39:35.000 189 30793.87 73.68 43625.95 53393.54 2010-07-08 16:39:36.000 189 30793.87 73.72 43626.00 88888.00 2010-07-08 16:39:37.000 189 30793.89 73.76 43625.90 88888.00 2010-07-08 16:39:38.000 189 30793.80 73.75 43625.93 88888.00 2010-07-08 16:39:39.000 189 30793.76 73.71 43625.99 88888.00 2010-07-08 16:39:40.000 189 30793.78 73.69 43625.99 53393.47 2010-07-08 16:39:41.000 189 30793.77 73.69 43626.00 88888.00 2010-07-08 16:39:42.000 189 30793.78 73.70 43626.02 88888.00 2010-07-08 16:39:43.000 189 30793.81 73.76 43626.06 88888.00 2010-07-08 16:39:44.000 189 30793.83 73.72 43626.07 88888.00 2010-07-08 16:39:45.000 189 30793.81 73.71 43626.06 53393.54 2010-07-08 16:39:46.000 189 30793.80 73.72 43626.07 88888.00 2010-07-08 16:39:47.000 189 30793.80 73.73 43626.08 88888.00 2010-07-08 16:39:48.000 189 30793.80 73.77 43626.06 88888.00 2010-07-08 16:39:49.000 189 30793.81 73.78 43626.02 88888.00 2010-07-08 16:39:50.000 189 30793.81 73.77 43626.04 53393.53 2010-07-08 16:39:51.000 189 30793.79 73.76 43626.03 88888.00 2010-07-08 16:39:52.000 189 30793.78 73.75 43626.03 88888.00 2010-07-08 16:39:53.000 189 30793.80 73.75 43625.99 88888.00 2010-07-08 16:39:54.000 189 30793.82 73.75 43626.02 88888.00 2010-07-08 16:39:55.000 189 30793.82 73.77 43626.03 53393.50 2010-07-08 16:39:56.000 189 30793.80 73.79 43626.07 88888.00 2010-07-08 16:39:57.000 189 30793.80 73.80 43626.07 88888.00 2010-07-08 16:39:58.000 189 30793.80 73.79 43626.07 88888.00 2010-07-08 16:39:59.000 189 30793.76 73.74 43626.09 88888.00 2010-07-08 16:40:00.000 189 30793.76 73.67 43626.14 53393.49 2010-07-08 16:40:01.000 189 30793.81 73.67 43626.09 88888.00 2010-07-08 16:40:02.000 189 30793.84 73.69 43626.08 88888.00 2010-07-08 16:40:03.000 189 30793.85 73.68 43626.10 88888.00 2010-07-08 16:40:04.000 189 30793.83 73.66 43626.09 88888.00 2010-07-08 16:40:05.000 189 30793.85 73.65 43626.01 53393.50 2010-07-08 16:40:06.000 189 30793.83 73.68 43625.99 88888.00 2010-07-08 16:40:07.000 189 30793.83 73.70 43626.01 88888.00 2010-07-08 16:40:08.000 189 30793.82 73.72 43626.03 88888.00 2010-07-08 16:40:09.000 189 30793.82 73.72 43625.99 88888.00 2010-07-08 16:40:10.000 189 30793.83 73.72 43625.92 53393.47 2010-07-08 16:40:11.000 189 30793.79 73.71 43625.94 88888.00 2010-07-08 16:40:12.000 189 30793.76 73.72 43625.96 88888.00 2010-07-08 16:40:13.000 189 30793.80 73.75 43625.99 88888.00 2010-07-08 16:40:14.000 189 30793.79 73.78 43625.99 88888.00 2010-07-08 16:40:15.000 189 30793.79 73.79 43625.99 53393.42 2010-07-08 16:40:16.000 189 30793.78 73.77 43625.95 88888.00 2010-07-08 16:40:17.000 189 30793.81 73.74 43625.97 88888.00 2010-07-08 16:40:18.000 189 30793.80 73.73 43626.00 88888.00 2010-07-08 16:40:19.000 189 30793.81 73.73 43626.00 88888.00 2010-07-08 16:40:20.000 189 30793.77 73.73 43625.98 53393.42 2010-07-08 16:40:21.000 189 30793.75 73.75 43625.99 88888.00 2010-07-08 16:40:22.000 189 30793.74 73.73 43626.00 88888.00 2010-07-08 16:40:23.000 189 30793.75 73.73 43625.99 88888.00 2010-07-08 16:40:24.000 189 30793.75 73.71 43625.98 88888.00 2010-07-08 16:40:25.000 189 30793.78 73.74 43625.93 53393.41 2010-07-08 16:40:26.000 189 30793.78 73.73 43625.96 88888.00 2010-07-08 16:40:27.000 189 30793.76 73.69 43625.96 88888.00 2010-07-08 16:40:28.000 189 30793.75 73.69 43626.01 88888.00 2010-07-08 16:40:29.000 189 30793.77 73.67 43625.98 88888.00 2010-07-08 16:40:30.000 189 30793.76 73.68 43625.98 53393.43 2010-07-08 16:40:31.000 189 30793.75 73.70 43626.02 88888.00 2010-07-08 16:40:32.000 189 30793.75 73.72 43626.04 88888.00 2010-07-08 16:40:33.000 189 30793.76 73.74 43626.01 88888.00 2010-07-08 16:40:34.000 189 30793.77 73.72 43626.02 88888.00 2010-07-08 16:40:35.000 189 30793.73 73.70 43626.04 53393.40 2010-07-08 16:40:36.000 189 30793.72 73.68 43626.02 88888.00 2010-07-08 16:40:37.000 189 30793.72 73.69 43626.04 88888.00 2010-07-08 16:40:38.000 189 30793.74 73.67 43626.08 88888.00 2010-07-08 16:40:39.000 189 30793.72 73.66 43626.07 88888.00 2010-07-08 16:40:40.000 189 30793.72 73.68 43625.98 53393.40 2010-07-08 16:40:41.000 189 30793.72 73.71 43625.96 88888.00 2010-07-08 16:40:42.000 189 30793.75 73.70 43626.00 88888.00 2010-07-08 16:40:43.000 189 30793.76 73.73 43626.06 88888.00 2010-07-08 16:40:44.000 189 30793.75 73.71 43626.07 88888.00 2010-07-08 16:40:45.000 189 30793.72 73.73 43626.07 53393.37 2010-07-08 16:40:46.000 189 30793.72 73.65 43626.02 88888.00 2010-07-08 16:40:47.000 189 30793.72 73.68 43626.03 88888.00 2010-07-08 16:40:48.000 189 30793.71 73.67 43626.01 88888.00 2010-07-08 16:40:49.000 189 30793.70 73.69 43626.00 88888.00 2010-07-08 16:40:50.000 189 30793.69 73.71 43625.98 53393.41 2010-07-08 16:40:51.000 189 30793.69 73.72 43625.96 88888.00 2010-07-08 16:40:52.000 189 30793.67 73.73 43625.95 88888.00 2010-07-08 16:40:53.000 189 30793.66 73.72 43625.96 88888.00 2010-07-08 16:40:54.000 189 30793.65 73.73 43625.95 88888.00 2010-07-08 16:40:55.000 189 30793.63 73.72 43626.00 53393.37 2010-07-08 16:40:56.000 189 30793.67 73.76 43626.00 88888.00 2010-07-08 16:40:57.000 189 30793.66 73.77 43626.10 88888.00 2010-07-08 16:40:58.000 189 30793.70 73.81 43626.04 88888.00 2010-07-08 16:40:59.000 189 30793.69 73.81 43625.98 88888.00 2010-07-08 16:41:00.000 189 30793.67 73.84 43625.97 53393.44 2010-07-08 16:41:01.000 189 30793.67 73.86 43625.98 88888.00 2010-07-08 16:41:02.000 189 30793.67 73.84 43626.00 88888.00 2010-07-08 16:41:03.000 189 30793.67 73.84 43625.95 88888.00 2010-07-08 16:41:04.000 189 30793.67 73.85 43625.98 88888.00 2010-07-08 16:41:05.000 189 30793.66 73.81 43625.97 53393.39 2010-07-08 16:41:06.000 189 30793.65 73.75 43625.96 88888.00 2010-07-08 16:41:07.000 189 30793.64 73.79 43625.98 88888.00 2010-07-08 16:41:08.000 189 30793.66 73.78 43625.98 88888.00 2010-07-08 16:41:09.000 189 30793.65 73.79 43626.00 88888.00 2010-07-08 16:41:10.000 189 30793.67 73.80 43625.98 53393.38 2010-07-08 16:41:11.000 189 30793.66 73.79 43625.95 88888.00 2010-07-08 16:41:12.000 189 30793.65 73.74 43625.97 88888.00 2010-07-08 16:41:13.000 189 30793.65 73.76 43625.98 88888.00 2010-07-08 16:41:14.000 189 30793.65 73.79 43626.01 88888.00 2010-07-08 16:41:15.000 189 30793.64 73.78 43626.03 53393.41 2010-07-08 16:41:16.000 189 30793.65 73.75 43626.02 88888.00 2010-07-08 16:41:17.000 189 30793.69 73.76 43626.02 88888.00 2010-07-08 16:41:18.000 189 30793.65 73.78 43626.07 88888.00 2010-07-08 16:41:19.000 189 30793.64 73.76 43626.11 88888.00 2010-07-08 16:41:20.000 189 30793.65 73.78 43626.11 53393.42 2010-07-08 16:41:21.000 189 30793.69 73.79 43626.06 88888.00 2010-07-08 16:41:22.000 189 30793.67 73.82 43626.11 88888.00 2010-07-08 16:41:23.000 189 30793.69 73.82 43626.10 88888.00 2010-07-08 16:41:24.000 189 30793.71 73.79 43626.06 88888.00 2010-07-08 16:41:25.000 189 30793.69 73.80 43626.06 53393.43 2010-07-08 16:41:26.000 189 30793.68 73.83 43626.08 88888.00 2010-07-08 16:41:27.000 189 30793.67 73.85 43626.07 88888.00 2010-07-08 16:41:28.000 189 30793.70 73.83 43626.07 88888.00 2010-07-08 16:41:29.000 189 30793.70 73.75 43626.08 88888.00 2010-07-08 16:41:30.000 189 30793.73 73.73 43626.08 53393.41 2010-07-08 16:41:31.000 189 30793.73 73.73 43626.03 88888.00 2010-07-08 16:41:32.000 189 30793.74 73.75 43626.00 88888.00 2010-07-08 16:41:33.000 189 30793.70 73.77 43626.03 88888.00 2010-07-08 16:41:34.000 189 30793.68 73.79 43626.05 88888.00 2010-07-08 16:41:35.000 189 30793.76 73.82 43625.97 53393.38 2010-07-08 16:41:36.000 189 30793.77 73.80 43625.93 88888.00 2010-07-08 16:41:37.000 189 30793.74 73.77 43625.94 88888.00 2010-07-08 16:41:38.000 189 30793.76 73.78 43625.95 88888.00 2010-07-08 16:41:39.000 189 30793.75 73.76 43625.97 88888.00 2010-07-08 16:41:40.000 189 30793.76 73.78 43625.96 53393.42 2010-07-08 16:41:41.000 189 30793.74 73.74 43625.97 88888.00 2010-07-08 16:41:42.000 189 30793.76 73.73 43625.94 88888.00 2010-07-08 16:41:43.000 189 30793.77 73.75 43625.96 88888.00 2010-07-08 16:41:44.000 189 30793.76 73.75 43626.02 88888.00 2010-07-08 16:41:45.000 189 30793.76 73.73 43625.94 53393.45 2010-07-08 16:41:46.000 189 30793.77 73.76 43625.92 88888.00 2010-07-08 16:41:47.000 189 30793.79 73.76 43625.91 88888.00 2010-07-08 16:41:48.000 189 30793.77 73.78 43625.90 88888.00 2010-07-08 16:41:49.000 189 30793.77 73.80 43625.93 88888.00 2010-07-08 16:41:50.000 189 30793.78 73.81 43625.96 53393.45 2010-07-08 16:41:51.000 189 30793.75 73.80 43625.99 88888.00 2010-07-08 16:41:52.000 189 30793.72 73.79 43626.00 88888.00 2010-07-08 16:41:53.000 189 30793.75 73.79 43625.99 88888.00 2010-07-08 16:41:54.000 189 30793.76 73.79 43625.93 88888.00 2010-07-08 16:41:55.000 189 30793.74 73.78 43625.88 53393.48 2010-07-08 16:41:56.000 189 30793.76 73.80 43625.87 88888.00 2010-07-08 16:41:57.000 189 30793.77 73.84 43625.92 88888.00 2010-07-08 16:41:58.000 189 30793.79 73.84 43625.93 88888.00 2010-07-08 16:41:59.000 189 30793.79 73.82 43626.00 88888.00 2010-07-08 16:42:00.000 189 30793.80 73.83 43626.04 53393.46 2010-07-08 16:42:01.000 189 30793.78 73.83 43626.02 88888.00 2010-07-08 16:42:02.000 189 30793.76 73.79 43625.95 88888.00 2010-07-08 16:42:03.000 189 30793.74 73.78 43625.89 88888.00 2010-07-08 16:42:04.000 189 30793.73 73.79 43625.92 88888.00 2010-07-08 16:42:05.000 189 30793.71 73.83 43625.97 53393.48 2010-07-08 16:42:06.000 189 30793.77 73.85 43625.97 88888.00 2010-07-08 16:42:07.000 189 30793.76 73.84 43626.00 88888.00 2010-07-08 16:42:08.000 189 30793.77 73.84 43625.96 88888.00 2010-07-08 16:42:09.000 189 30793.75 73.86 43625.96 88888.00 2010-07-08 16:42:10.000 189 30793.73 73.83 43625.95 53393.45 2010-07-08 16:42:11.000 189 30793.72 73.85 43625.98 88888.00 2010-07-08 16:42:12.000 189 30793.69 73.83 43626.01 88888.00 2010-07-08 16:42:13.000 189 30793.69 73.84 43626.01 88888.00 2010-07-08 16:42:14.000 189 30793.72 73.82 43625.98 88888.00 2010-07-08 16:42:15.000 189 30793.76 73.78 43625.97 53393.47 2010-07-08 16:42:16.000 189 30793.74 73.79 43625.98 88888.00 2010-07-08 16:42:17.000 189 30793.74 73.84 43626.00 88888.00 2010-07-08 16:42:18.000 189 30793.75 73.89 43626.04 88888.00 2010-07-08 16:42:19.000 189 30793.74 73.87 43626.03 88888.00 2010-07-08 16:42:20.000 189 30793.72 73.86 43626.02 53393.50 2010-07-08 16:42:21.000 189 30793.70 73.85 43625.98 88888.00 2010-07-08 16:42:22.000 189 30793.72 73.83 43625.98 88888.00 2010-07-08 16:42:23.000 189 30793.73 73.81 43626.03 88888.00 2010-07-08 16:42:24.000 189 30793.72 73.81 43626.02 88888.00 2010-07-08 16:42:25.000 189 30793.75 73.86 43626.01 53393.49 2010-07-08 16:42:26.000 189 30793.74 73.86 43626.02 88888.00 2010-07-08 16:42:27.000 189 30793.74 73.86 43626.02 88888.00 2010-07-08 16:42:28.000 189 30793.75 73.85 43626.02 88888.00 2010-07-08 16:42:29.000 189 30793.78 73.86 43626.08 88888.00 2010-07-08 16:42:30.000 189 30793.75 73.87 43626.05 53393.49 2010-07-08 16:42:31.000 189 30793.79 73.89 43626.03 88888.00 2010-07-08 16:42:32.000 189 30793.81 73.88 43626.00 88888.00 2010-07-08 16:42:33.000 189 30793.82 73.94 43626.07 88888.00 2010-07-08 16:42:34.000 189 30793.79 73.94 43626.06 88888.00 2010-07-08 16:42:35.000 189 30793.80 73.90 43626.03 53393.51 2010-07-08 16:42:36.000 189 30793.77 73.88 43626.01 88888.00 2010-07-08 16:42:37.000 189 30793.77 73.88 43626.01 88888.00 2010-07-08 16:42:38.000 189 30793.76 73.91 43625.99 88888.00 2010-07-08 16:42:39.000 189 30793.77 73.94 43626.03 88888.00 2010-07-08 16:42:40.000 189 30793.79 73.93 43626.04 53393.48 2010-07-08 16:42:41.000 189 30793.80 73.95 43626.05 88888.00 2010-07-08 16:42:42.000 189 30793.79 73.90 43626.01 88888.00 2010-07-08 16:42:43.000 189 30793.81 73.90 43626.04 88888.00 2010-07-08 16:42:44.000 189 30793.81 73.88 43626.05 88888.00 2010-07-08 16:42:45.000 189 30793.81 73.90 43626.01 53393.48 2010-07-08 16:42:46.000 189 30793.82 73.92 43626.03 88888.00 2010-07-08 16:42:47.000 189 30793.79 73.95 43626.04 88888.00 2010-07-08 16:42:48.000 189 30793.81 73.97 43626.02 88888.00 2010-07-08 16:42:49.000 189 30793.86 73.97 43626.02 88888.00 2010-07-08 16:42:50.000 189 30793.85 73.94 43625.99 53393.52 2010-07-08 16:42:51.000 189 30793.84 73.96 43625.97 88888.00 2010-07-08 16:42:52.000 189 30793.86 73.93 43625.96 88888.00 2010-07-08 16:42:53.000 189 30793.85 73.88 43625.98 88888.00 2010-07-08 16:42:54.000 189 30793.82 73.88 43625.98 88888.00 2010-07-08 16:42:55.000 189 30793.85 73.90 43625.94 53393.52 2010-07-08 16:42:56.000 189 30793.81 73.94 43625.97 88888.00 2010-07-08 16:42:57.000 189 30793.83 73.95 43625.99 88888.00 2010-07-08 16:42:58.000 189 30793.81 73.93 43625.96 88888.00 2010-07-08 16:42:59.000 189 30793.79 73.93 43625.96 88888.00 2010-07-08 16:43:00.000 189 30793.80 73.94 43625.96 53393.50 2010-07-08 16:43:01.000 189 30793.83 73.94 43625.99 88888.00 2010-07-08 16:43:02.000 189 30793.84 73.95 43626.03 88888.00 2010-07-08 16:43:03.000 189 30793.83 73.97 43625.96 88888.00 2010-07-08 16:43:04.000 189 30793.82 73.94 43625.97 88888.00 2010-07-08 16:43:05.000 189 30793.83 73.94 43626.03 53393.49 2010-07-08 16:43:06.000 189 30793.79 73.89 43625.99 88888.00 2010-07-08 16:43:07.000 189 30793.81 73.88 43625.98 88888.00 2010-07-08 16:43:08.000 189 30793.80 73.90 43625.94 88888.00 2010-07-08 16:43:09.000 189 30793.80 73.92 43625.96 88888.00 2010-07-08 16:43:10.000 189 30793.80 73.93 43626.05 53393.45 2010-07-08 16:43:11.000 189 30793.83 73.92 43626.04 88888.00 2010-07-08 16:43:12.000 189 30793.84 73.96 43625.99 88888.00 2010-07-08 16:43:13.000 189 30793.83 73.97 43626.04 88888.00 2010-07-08 16:43:14.000 189 30793.85 73.98 43626.01 88888.00 2010-07-08 16:43:15.000 189 30793.87 74.01 43626.01 53393.48 2010-07-08 16:43:16.000 189 30793.84 74.03 43626.03 88888.00 2010-07-08 16:43:17.000 189 30793.84 74.01 43625.99 88888.00 2010-07-08 16:43:18.000 189 30793.83 74.00 43625.94 88888.00 2010-07-08 16:43:19.000 189 30793.81 73.93 43625.89 88888.00 2010-07-08 16:43:20.000 189 30793.80 73.94 43625.93 53393.46 2010-07-08 16:43:21.000 189 30793.78 73.93 43625.95 88888.00 2010-07-08 16:43:22.000 189 30793.80 73.93 43625.95 88888.00 2010-07-08 16:43:23.000 189 30793.80 73.88 43625.96 88888.00 2010-07-08 16:43:24.000 189 30793.78 73.87 43625.94 88888.00 2010-07-08 16:43:25.000 189 30793.72 73.95 43625.95 53393.42 2010-07-08 16:43:26.000 189 30793.78 73.94 43625.95 88888.00 2010-07-08 16:43:27.000 189 30793.80 73.93 43625.90 88888.00 2010-07-08 16:43:28.000 189 30793.76 73.87 43625.89 88888.00 2010-07-08 16:43:29.000 189 30793.78 73.86 43625.94 88888.00 2010-07-08 16:43:30.000 189 30793.75 73.92 43625.98 53393.45 2010-07-08 16:43:31.000 189 30793.74 73.95 43625.96 88888.00 2010-07-08 16:43:32.000 189 30793.72 73.94 43625.92 88888.00 2010-07-08 16:43:33.000 189 30793.71 73.96 43625.90 88888.00 2010-07-08 16:43:34.000 189 30793.73 73.99 43625.92 88888.00 2010-07-08 16:43:35.000 189 30793.74 73.94 43625.96 53393.42 2010-07-08 16:43:36.000 189 30793.72 73.83 43625.97 88888.00 2010-07-08 16:43:37.000 189 30793.73 73.85 43625.99 88888.00 2010-07-08 16:43:38.000 189 30793.74 73.90 43625.97 88888.00 2010-07-08 16:43:39.000 189 30793.79 73.90 43625.98 88888.00 2010-07-08 16:43:40.000 189 30793.76 73.89 43625.98 53393.47 2010-07-08 16:43:41.000 189 30793.72 73.89 43625.94 88888.00 2010-07-08 16:43:42.000 189 30793.67 73.88 43625.93 88888.00 2010-07-08 16:43:43.000 189 30793.66 73.90 43625.91 88888.00 2010-07-08 16:43:44.000 189 30793.68 73.93 43625.92 88888.00 2010-07-08 16:43:45.000 189 30793.70 73.93 43625.87 53393.41 2010-07-08 16:43:46.000 189 30793.83 74.06 43625.79 88888.00 2010-07-08 16:43:47.000 189 30793.74 73.96 43625.86 88888.00 2010-07-08 16:43:48.000 189 30793.72 73.97 43626.04 88888.00 2010-07-08 16:43:49.000 189 30793.70 73.97 43626.09 88888.00 2010-07-08 16:43:50.000 189 30793.68 73.95 43626.08 53393.39 2010-07-08 16:43:51.000 189 30793.68 73.95 43626.12 88888.00 2010-07-08 16:43:52.000 189 30793.69 73.92 43626.13 88888.00 2010-07-08 16:43:53.000 189 30793.72 73.94 43626.10 88888.00 2010-07-08 16:43:54.000 189 30793.69 73.97 43626.07 88888.00 2010-07-08 16:43:55.000 189 30793.71 73.97 43626.02 53393.40 2010-07-08 16:43:56.000 189 30793.73 73.97 43625.99 88888.00 2010-07-08 16:43:57.000 189 30793.70 73.97 43626.03 88888.00 2010-07-08 16:43:58.000 189 30793.65 73.95 43626.08 88888.00 2010-07-08 16:43:59.000 189 30793.70 73.98 43626.07 88888.00 2010-07-08 16:44:00.000 189 30793.69 73.95 43625.99 53393.39 2010-07-08 16:44:01.000 189 30793.69 74.02 43626.03 88888.00 2010-07-08 16:44:02.000 189 30793.68 73.98 43626.01 88888.00 2010-07-08 16:44:03.000 189 30793.67 73.99 43626.03 88888.00 2010-07-08 16:44:04.000 189 30793.66 74.00 43626.01 88888.00 2010-07-08 16:44:05.000 189 30793.64 74.00 43625.99 53393.35 2010-07-08 16:44:06.000 189 30793.64 74.02 43626.03 88888.00 2010-07-08 16:44:07.000 189 30793.61 74.00 43626.04 88888.00 2010-07-08 16:44:08.000 189 30793.60 74.00 43626.09 88888.00 2010-07-08 16:44:09.000 189 30793.60 74.01 43626.12 88888.00 2010-07-08 16:44:10.000 189 30793.59 74.01 43626.07 53393.38 2010-07-08 16:44:11.000 189 30793.59 74.00 43626.08 88888.00 2010-07-08 16:44:12.000 189 30793.59 73.98 43626.15 88888.00 2010-07-08 16:44:13.000 189 30793.60 73.99 43626.11 88888.00 2010-07-08 16:44:14.000 189 30793.63 73.98 43626.15 88888.00 2010-07-08 16:44:15.000 189 30793.63 74.00 43626.15 53393.36 2010-07-08 16:44:16.000 189 30793.61 74.04 43626.12 88888.00 2010-07-08 16:44:17.000 189 30793.59 74.01 43626.15 88888.00 2010-07-08 16:44:18.000 189 30793.60 73.99 43626.09 88888.00 2010-07-08 16:44:19.000 189 30793.61 73.96 43626.07 88888.00 2010-07-08 16:44:20.000 189 30793.62 73.94 43626.07 53393.41 2010-07-08 16:44:21.000 189 30793.65 73.97 43626.12 88888.00 2010-07-08 16:44:22.000 189 30793.64 73.98 43626.10 88888.00 2010-07-08 16:44:23.000 189 30793.64 73.98 43626.10 88888.00 2010-07-08 16:44:24.000 189 30793.60 73.96 43626.07 88888.00 2010-07-08 16:44:25.000 189 30793.60 73.94 43626.12 53393.37 2010-07-08 16:44:26.000 189 30793.61 73.95 43626.07 88888.00 2010-07-08 16:44:27.000 189 30793.61 73.95 43626.04 88888.00 2010-07-08 16:44:28.000 189 30793.63 73.95 43626.09 88888.00 2010-07-08 16:44:29.000 189 30793.62 73.97 43626.07 88888.00 2010-07-08 16:44:30.000 189 30793.56 73.94 43626.09 53393.34 2010-07-08 16:44:31.000 189 30793.60 73.95 43626.04 88888.00 2010-07-08 16:44:32.000 189 30793.64 73.97 43626.02 88888.00 2010-07-08 16:44:33.000 189 30793.64 74.02 43626.00 88888.00 2010-07-08 16:44:34.000 189 30793.64 74.01 43625.98 88888.00 2010-07-08 16:44:35.000 189 30793.62 74.00 43626.01 53393.33 2010-07-08 16:44:36.000 189 30793.63 73.95 43626.00 88888.00 2010-07-08 16:44:37.000 189 30793.63 73.97 43626.01 88888.00 2010-07-08 16:44:38.000 189 30793.60 74.01 43625.99 88888.00 2010-07-08 16:44:39.000 189 30793.53 73.95 43626.04 88888.00 2010-07-08 16:44:40.000 189 30793.59 73.99 43626.02 53393.33 2010-07-08 16:44:41.000 189 30793.61 74.00 43625.97 88888.00 2010-07-08 16:44:42.000 189 30793.60 73.99 43625.96 88888.00 2010-07-08 16:44:43.000 189 30793.60 74.01 43625.95 88888.00 2010-07-08 16:44:44.000 189 30793.58 73.97 43625.94 88888.00 2010-07-08 16:44:45.000 189 30793.61 73.94 43625.91 53393.33 2010-07-08 16:44:46.000 189 30793.60 73.94 43625.96 88888.00 2010-07-08 16:44:47.000 189 30793.61 73.94 43625.97 88888.00 2010-07-08 16:44:48.000 189 30793.61 73.94 43625.95 88888.00 2010-07-08 16:44:49.000 189 30793.57 73.93 43625.97 88888.00 2010-07-08 16:44:50.000 189 30793.56 73.93 43626.00 53393.32 2010-07-08 16:44:51.000 189 30793.53 73.90 43625.97 88888.00 2010-07-08 16:44:52.000 189 30793.45 73.86 43626.06 88888.00 2010-07-08 16:44:53.000 189 30793.47 73.87 43626.03 88888.00 2010-07-08 16:44:54.000 189 30793.52 73.93 43626.02 88888.00 2010-07-08 16:44:55.000 189 30793.53 73.96 43626.06 53393.35 2010-07-08 16:44:56.000 189 30793.52 73.97 43626.04 88888.00 2010-07-08 16:44:57.000 189 30793.53 73.99 43626.02 88888.00 2010-07-08 16:44:58.000 189 30793.58 73.95 43626.00 88888.00 2010-07-08 16:44:59.000 189 30793.56 73.94 43625.98 88888.00 2010-07-08 16:45:00.000 189 30793.59 73.93 43625.96 53393.25 2010-07-08 16:45:01.000 189 30793.56 73.92 43626.01 88888.00 2010-07-08 16:45:02.000 189 30793.53 73.91 43626.02 88888.00 2010-07-08 16:45:03.000 189 30793.53 73.92 43626.06 88888.00 2010-07-08 16:45:04.000 189 30793.52 73.94 43626.07 88888.00 2010-07-08 16:45:05.000 189 30793.54 73.95 43626.08 53393.23 2010-07-08 16:45:06.000 189 30793.52 73.94 43626.02 88888.00 2010-07-08 16:45:07.000 189 30793.52 73.91 43626.07 88888.00 2010-07-08 16:45:08.000 189 30793.54 73.89 43626.04 88888.00 2010-07-08 16:45:09.000 189 30793.51 73.90 43625.98 88888.00 2010-07-08 16:45:10.000 189 30793.49 73.92 43626.03 53393.24 2010-07-08 16:45:11.000 189 30793.47 73.96 43626.06 88888.00 2010-07-08 16:45:12.000 189 30793.49 73.97 43626.08 88888.00 2010-07-08 16:45:13.000 189 30793.51 73.93 43626.07 88888.00 2010-07-08 16:45:14.000 189 30793.51 73.92 43626.07 88888.00 2010-07-08 16:45:15.000 189 30793.52 73.94 43626.06 53393.24 2010-07-08 16:45:16.000 189 30793.51 73.91 43626.06 88888.00 2010-07-08 16:45:17.000 189 30793.51 73.91 43626.03 88888.00 2010-07-08 16:45:18.000 189 30793.50 73.91 43626.08 88888.00 2010-07-08 16:45:19.000 189 30793.51 73.93 43626.02 88888.00 2010-07-08 16:45:20.000 189 30793.47 73.93 43626.06 53393.22 2010-07-08 16:45:21.000 189 30793.47 73.93 43626.09 88888.00 2010-07-08 16:45:22.000 189 30793.51 73.93 43626.01 88888.00 2010-07-08 16:45:23.000 189 30793.49 73.93 43625.97 88888.00 2010-07-08 16:45:24.000 189 30793.47 73.95 43626.00 88888.00 2010-07-08 16:45:25.000 189 30793.48 73.97 43626.00 53393.24 2010-07-08 16:45:26.000 189 30793.48 73.96 43626.02 88888.00 2010-07-08 16:45:27.000 189 30793.46 73.94 43625.99 88888.00 2010-07-08 16:45:28.000 189 30793.44 74.01 43625.94 88888.00 2010-07-08 16:45:29.000 189 30793.45 73.99 43625.96 88888.00 2010-07-08 16:45:30.000 189 30793.44 73.98 43626.00 53393.21 2010-07-08 16:45:31.000 189 30793.45 73.96 43626.01 88888.00 2010-07-08 16:45:32.000 189 30793.42 73.97 43625.97 88888.00 2010-07-08 16:45:33.000 189 30793.43 73.99 43625.95 88888.00 2010-07-08 16:45:34.000 189 30793.41 73.98 43625.98 88888.00 2010-07-08 16:45:35.000 189 30793.38 73.93 43625.97 53393.20 2010-07-08 16:45:36.000 189 30793.43 73.91 43625.96 88888.00 2010-07-08 16:45:37.000 189 30793.42 73.89 43625.94 88888.00 2010-07-08 16:45:38.000 189 30793.45 73.87 43625.99 88888.00 2010-07-08 16:45:39.000 189 30793.45 73.87 43625.96 88888.00 2010-07-08 16:45:40.000 189 30793.42 73.88 43625.97 53393.20 2010-07-08 16:45:41.000 189 30793.43 73.89 43625.96 88888.00 2010-07-08 16:45:42.000 189 30793.43 73.88 43625.99 88888.00 2010-07-08 16:45:43.000 189 30793.46 73.89 43625.94 88888.00 2010-07-08 16:45:44.000 189 30793.47 73.92 43625.96 88888.00 2010-07-08 16:45:45.000 189 30793.44 73.89 43625.98 53393.18 2010-07-08 16:45:46.000 189 30793.45 73.89 43625.95 88888.00 2010-07-08 16:45:47.000 189 30793.45 73.87 43625.92 88888.00 2010-07-08 16:45:48.000 189 30793.47 73.85 43625.87 88888.00 2010-07-08 16:45:49.000 189 30793.41 73.86 43625.92 88888.00 2010-07-08 16:45:50.000 189 30793.42 73.86 43625.91 53393.16 2010-07-08 16:45:51.000 189 30793.43 73.89 43625.93 88888.00 2010-07-08 16:45:52.000 189 30793.43 73.88 43625.93 88888.00 2010-07-08 16:45:53.000 189 30793.42 73.88 43625.92 88888.00 2010-07-08 16:45:54.000 189 30793.41 73.87 43625.91 88888.00 2010-07-08 16:45:55.000 189 30793.42 73.89 43625.91 53393.16 2010-07-08 16:45:56.000 189 30793.42 73.89 43625.96 88888.00 2010-07-08 16:45:57.000 189 30793.43 73.91 43625.96 88888.00 2010-07-08 16:45:58.000 189 30793.40 73.91 43625.95 88888.00 2010-07-08 16:45:59.000 189 30793.40 73.87 43625.94 88888.00 2010-07-08 16:46:00.000 189 30793.41 73.89 43625.94 53393.15 2010-07-08 16:46:01.000 189 30793.43 73.95 43625.95 88888.00 2010-07-08 16:46:02.000 189 30793.43 73.94 43625.99 88888.00 2010-07-08 16:46:03.000 189 30793.43 73.91 43625.95 88888.00 2010-07-08 16:46:04.000 189 30793.40 73.89 43625.90 88888.00 2010-07-08 16:46:05.000 189 30793.41 73.88 43625.90 53393.16 2010-07-08 16:46:06.000 189 30793.43 73.90 43625.90 88888.00 2010-07-08 16:46:07.000 189 30793.40 73.86 43625.86 88888.00 2010-07-08 16:46:08.000 189 30793.39 73.86 43625.83 88888.00 2010-07-08 16:46:09.000 189 30793.39 73.86 43625.85 88888.00 2010-07-08 16:46:10.000 189 30793.38 73.91 43625.85 53393.12 2010-07-08 16:46:11.000 189 30793.36 73.91 43625.90 88888.00 2010-07-08 16:46:12.000 189 30793.37 73.90 43625.93 88888.00 2010-07-08 16:46:13.000 189 30793.37 73.85 43625.91 88888.00 2010-07-08 16:46:14.000 189 30793.39 73.84 43625.84 88888.00 2010-07-08 16:46:15.000 189 30793.38 73.89 43625.88 53393.14 2010-07-08 16:46:16.000 189 30793.40 73.92 43625.93 88888.00 2010-07-08 16:46:17.000 189 30793.44 73.93 43625.90 88888.00 2010-07-08 16:46:18.000 189 30793.45 73.95 43625.91 88888.00 2010-07-08 16:46:19.000 189 30793.40 73.98 43625.93 88888.00 2010-07-08 16:46:20.000 189 30793.39 73.96 43625.97 53393.12 2010-07-08 16:46:21.000 189 30793.34 73.92 43625.96 88888.00 2010-07-08 16:46:22.000 189 30793.35 73.95 43625.98 88888.00 2010-07-08 16:46:23.000 189 30793.37 73.96 43625.97 88888.00 2010-07-08 16:46:24.000 189 30793.40 73.95 43625.96 88888.00 2010-07-08 16:46:25.000 189 30793.40 73.94 43625.94 53393.10 2010-07-08 16:46:26.000 189 30793.42 73.93 43625.97 88888.00 2010-07-08 16:46:27.000 189 30793.39 73.94 43626.01 88888.00 2010-07-08 16:46:28.000 189 30793.37 73.95 43625.97 88888.00 2010-07-08 16:46:29.000 189 30793.34 73.92 43625.95 88888.00 2010-07-08 16:46:30.000 189 30793.34 73.95 43625.99 53393.13 2010-07-08 16:46:31.000 189 30793.36 73.89 43625.96 88888.00 2010-07-08 16:46:32.000 189 30793.37 73.89 43625.91 88888.00 2010-07-08 16:46:33.000 189 30793.34 73.92 43625.89 88888.00 2010-07-08 16:46:34.000 189 30793.36 73.91 43625.92 88888.00 2010-07-08 16:46:35.000 189 30793.35 73.89 43625.91 53393.10 2010-07-08 16:46:36.000 189 30793.37 73.87 43625.88 88888.00 2010-07-08 16:46:37.000 189 30793.35 73.92 43625.84 88888.00 2010-07-08 16:46:38.000 189 30793.34 73.97 43625.88 88888.00 2010-07-08 16:46:39.000 189 30793.34 73.98 43625.87 88888.00 2010-07-08 16:46:40.000 189 30793.35 73.95 43625.87 53393.10 2010-07-08 16:46:41.000 189 30793.34 73.92 43625.88 88888.00 2010-07-08 16:46:42.000 189 30793.31 73.92 43625.91 88888.00 2010-07-08 16:46:43.000 189 30793.30 73.93 43625.92 88888.00 2010-07-08 16:46:44.000 189 30793.29 73.95 43625.90 88888.00 2010-07-08 16:46:45.000 189 30793.27 73.94 43625.89 53393.10 2010-07-08 16:46:46.000 189 30793.28 73.92 43625.84 88888.00 2010-07-08 16:46:47.000 189 30793.33 73.93 43625.84 88888.00 2010-07-08 16:46:48.000 189 30793.33 73.95 43625.85 88888.00 2010-07-08 16:46:49.000 189 30793.33 73.94 43625.83 88888.00 2010-07-08 16:46:50.000 189 30793.34 73.95 43625.86 53393.09 2010-07-08 16:46:51.000 189 30793.35 73.95 43625.86 88888.00 2010-07-08 16:46:52.000 189 30793.35 73.95 43625.88 88888.00 2010-07-08 16:46:53.000 189 30793.35 73.94 43625.89 88888.00 2010-07-08 16:46:54.000 189 30793.34 73.93 43625.91 88888.00 2010-07-08 16:46:55.000 189 30793.31 73.90 43625.91 53393.07 2010-07-08 16:46:56.000 189 30793.30 73.83 43625.94 88888.00 2010-07-08 16:46:57.000 189 30793.31 73.86 43625.95 88888.00 2010-07-08 16:46:58.000 189 30793.31 73.89 43625.90 88888.00 2010-07-08 16:46:59.000 189 30793.32 73.89 43625.91 88888.00 2010-07-08 16:47:00.000 189 30793.31 73.93 43625.91 53393.09 2010-07-08 16:47:01.000 189 30793.32 73.96 43625.88 88888.00 2010-07-08 16:47:02.000 189 30793.34 73.93 43625.88 88888.00 2010-07-08 16:47:03.000 189 30793.31 73.93 43625.90 88888.00 2010-07-08 16:47:04.000 189 30793.33 73.94 43625.90 88888.00 2010-07-08 16:47:05.000 189 30793.26 74.10 43626.02 53393.07 2010-07-08 16:47:06.000 189 30793.17 74.16 43626.28 88888.00 2010-07-08 16:47:07.000 189 30793.29 74.00 43626.06 88888.00 2010-07-08 16:47:08.000 189 30793.31 74.01 43626.02 88888.00 2010-07-08 16:47:09.000 189 30793.31 73.95 43625.92 88888.00 2010-07-08 16:47:10.000 189 30793.30 73.92 43625.83 53393.09 2010-07-08 16:47:11.000 189 30793.30 73.94 43625.86 88888.00 2010-07-08 16:47:12.000 189 30793.29 73.92 43625.89 88888.00 2010-07-08 16:47:13.000 189 30793.29 73.92 43625.87 88888.00 2010-07-08 16:47:14.000 189 30793.27 73.94 43625.87 88888.00 2010-07-08 16:47:15.000 189 30793.29 73.96 43625.86 53393.04 2010-07-08 16:47:16.000 189 30793.30 73.93 43625.84 88888.00 2010-07-08 16:47:17.000 189 30793.34 73.94 43625.91 88888.00 2010-07-08 16:47:18.000 189 30793.34 73.96 43625.92 88888.00 2010-07-08 16:47:19.000 189 30793.29 73.96 43625.89 88888.00 2010-07-08 16:47:20.000 189 30793.32 73.96 43625.91 53393.07 2010-07-08 16:47:21.000 189 30793.31 74.02 43625.91 88888.00 2010-07-08 16:47:22.000 189 30793.31 74.03 43625.91 88888.00 2010-07-08 16:47:23.000 189 30793.29 74.01 43625.90 88888.00 2010-07-08 16:47:24.000 189 30793.34 74.00 43625.89 88888.00 2010-07-08 16:47:25.000 189 30793.37 74.02 43625.93 53393.03 2010-07-08 16:47:26.000 189 30793.34 74.00 43625.93 88888.00 2010-07-08 16:47:27.000 189 30793.31 73.99 43625.93 88888.00 2010-07-08 16:47:28.000 189 30793.31 73.99 43625.95 88888.00 2010-07-08 16:47:29.000 189 30793.36 73.99 43625.93 88888.00 2010-07-08 16:47:30.000 189 30793.31 73.99 43625.89 53393.05 2010-07-08 16:47:31.000 189 30793.28 74.03 43625.89 88888.00 2010-07-08 16:47:32.000 189 30793.31 74.03 43625.92 88888.00 2010-07-08 16:47:33.000 189 30793.33 74.03 43625.88 88888.00 2010-07-08 16:47:34.000 189 30793.28 74.01 43625.93 88888.00 2010-07-08 16:47:35.000 189 30793.26 74.00 43625.94 53393.03 2010-07-08 16:47:36.000 189 30793.26 74.03 43625.92 88888.00 2010-07-08 16:47:37.000 189 30793.26 74.03 43625.92 88888.00 2010-07-08 16:47:38.000 189 30793.29 74.01 43625.86 88888.00 2010-07-08 16:47:39.000 189 30793.29 73.99 43625.93 88888.00 2010-07-08 16:47:40.000 189 30793.24 73.98 43625.93 53393.02 2010-07-08 16:47:41.000 189 30793.23 73.99 43625.92 88888.00 2010-07-08 16:47:42.000 189 30793.22 74.01 43625.93 88888.00 2010-07-08 16:47:43.000 189 30793.22 74.03 43625.92 88888.00 2010-07-08 16:47:44.000 189 30793.20 74.04 43625.93 88888.00 2010-07-08 16:47:45.000 189 30793.23 73.98 43625.95 53393.02 2010-07-08 16:47:46.000 189 30793.22 73.95 43625.92 88888.00 2010-07-08 16:47:47.000 189 30793.22 74.01 43625.97 88888.00 2010-07-08 16:47:48.000 189 30793.23 74.01 43625.94 88888.00 2010-07-08 16:47:49.000 189 30793.21 73.99 43625.96 88888.00 2010-07-08 16:47:50.000 189 30793.23 74.00 43625.93 53393.01 2010-07-08 16:47:51.000 189 30793.22 74.00 43625.89 88888.00 2010-07-08 16:47:52.000 189 30793.22 73.98 43625.89 88888.00 2010-07-08 16:47:53.000 189 30793.21 74.03 43625.91 88888.00 2010-07-08 16:47:54.000 189 30793.22 74.02 43625.90 88888.00 2010-07-08 16:47:55.000 189 30793.21 74.02 43625.89 53392.98 2010-07-08 16:47:56.000 189 30793.22 73.97 43625.89 88888.00 2010-07-08 16:47:57.000 189 30793.22 73.99 43625.86 88888.00 2010-07-08 16:47:58.000 189 30793.20 73.98 43625.88 88888.00 2010-07-08 16:47:59.000 189 30793.19 73.97 43625.86 88888.00 2010-07-08 16:48:00.000 189 30793.22 73.99 43625.82 53393.02 2010-07-08 16:48:01.000 189 30793.23 74.00 43625.84 88888.00 2010-07-08 16:48:02.000 189 30793.23 74.00 43625.88 88888.00 2010-07-08 16:48:03.000 189 30793.20 73.99 43625.87 88888.00 2010-07-08 16:48:04.000 189 30793.18 74.00 43625.90 88888.00 2010-07-08 16:48:05.000 189 30793.20 74.03 43625.91 53393.02 2010-07-08 16:48:06.000 189 30793.25 74.04 43625.85 88888.00 2010-07-08 16:48:07.000 189 30793.21 74.04 43625.87 88888.00 2010-07-08 16:48:08.000 189 30793.21 74.05 43625.91 88888.00 2010-07-08 16:48:09.000 189 30793.21 74.00 43625.92 88888.00 2010-07-08 16:48:10.000 189 30793.21 74.00 43625.93 53392.94 2010-07-08 16:48:11.000 189 30793.20 74.02 43625.91 88888.00 2010-07-08 16:48:12.000 189 30793.19 74.05 43625.89 88888.00 2010-07-08 16:48:13.000 189 30793.20 74.04 43625.87 88888.00 2010-07-08 16:48:14.000 189 30793.19 74.05 43625.88 88888.00 2010-07-08 16:48:15.000 189 30793.16 74.05 43625.87 53392.98 2010-07-08 16:48:16.000 189 30793.19 74.07 43625.87 88888.00 2010-07-08 16:48:17.000 189 30793.20 74.08 43625.88 88888.00 2010-07-08 16:48:18.000 189 30793.20 74.00 43625.93 88888.00 2010-07-08 16:48:19.000 189 30793.20 73.99 43625.91 88888.00 2010-07-08 16:48:20.000 189 30793.19 73.98 43625.85 53392.95 2010-07-08 16:48:21.000 189 30793.22 73.99 43625.83 88888.00 2010-07-08 16:48:22.000 189 30793.21 74.02 43625.83 88888.00 2010-07-08 16:48:23.000 189 30793.23 73.98 43625.80 88888.00 2010-07-08 16:48:24.000 189 30793.18 73.97 43625.83 88888.00 2010-07-08 16:48:25.000 189 30793.18 73.97 43625.82 53392.96 2010-07-08 16:48:26.000 189 30793.21 73.99 43625.81 88888.00 2010-07-08 16:48:27.000 189 30793.19 74.01 43625.83 88888.00 2010-07-08 16:48:28.000 189 30793.17 74.04 43625.85 88888.00 2010-07-08 16:48:29.000 189 30793.18 74.09 43625.91 88888.00 2010-07-08 16:48:30.000 189 30793.16 74.10 43625.91 53392.95 2010-07-08 16:48:31.000 189 30793.18 74.08 43625.91 88888.00 2010-07-08 16:48:32.000 189 30793.17 74.09 43625.94 88888.00 2010-07-08 16:48:33.000 189 30793.19 74.11 43625.92 88888.00 2010-07-08 16:48:34.000 189 30793.17 74.10 43625.86 88888.00 2010-07-08 16:48:35.000 189 30793.15 74.07 43625.86 53392.96 2010-07-08 16:48:36.000 189 30793.17 74.06 43625.86 88888.00 2010-07-08 16:48:37.000 189 30793.20 74.08 43625.84 88888.00 2010-07-08 16:48:38.000 189 30793.23 74.06 43625.82 88888.00 2010-07-08 16:48:39.000 189 30793.23 74.05 43625.80 88888.00 2010-07-08 16:48:40.000 189 30793.17 74.05 43625.73 53392.94 2010-07-08 16:48:41.000 189 30793.19 74.09 43625.74 88888.00 2010-07-08 16:48:42.000 189 30793.23 74.11 43625.77 88888.00 2010-07-08 16:48:43.000 189 30793.21 74.07 43625.79 88888.00 2010-07-08 16:48:44.000 189 30793.21 74.04 43625.74 88888.00 2010-07-08 16:48:45.000 189 30793.18 74.03 43625.72 53392.94 2010-07-08 16:48:46.000 189 30793.20 74.04 43625.79 88888.00 2010-07-08 16:48:47.000 189 30793.18 74.03 43625.80 88888.00 2010-07-08 16:48:48.000 189 30793.16 74.03 43625.76 88888.00 2010-07-08 16:48:49.000 189 30793.04 73.95 43625.86 88888.00 2010-07-08 16:48:50.000 189 30793.10 74.02 43625.84 53392.92 2010-07-08 16:48:51.000 189 30793.13 74.04 43625.77 88888.00 2010-07-08 16:48:52.000 189 30793.14 74.05 43625.78 88888.00 2010-07-08 16:48:53.000 189 30793.17 74.08 43625.80 88888.00 2010-07-08 16:48:54.000 189 30793.17 74.09 43625.77 88888.00 2010-07-08 16:48:55.000 189 30793.15 74.06 43625.76 53392.88 2010-07-08 16:48:56.000 189 30793.17 74.04 43625.75 88888.00 2010-07-08 16:48:57.000 189 30793.15 74.05 43625.79 88888.00 2010-07-08 16:48:58.000 189 30793.15 74.07 43625.81 88888.00 2010-07-08 16:48:59.000 189 30793.14 74.09 43625.80 88888.00 2010-07-08 16:49:00.000 189 30793.12 74.14 43625.77 53392.88 2010-07-08 16:49:01.000 189 30793.10 74.08 43625.73 88888.00 2010-07-08 16:49:02.000 189 30793.12 74.07 43625.74 88888.00 2010-07-08 16:49:03.000 189 30793.11 74.08 43625.76 88888.00 2010-07-08 16:49:04.000 189 30793.11 74.09 43625.71 88888.00 2010-07-08 16:49:05.000 189 30793.12 74.09 43625.71 53392.84 2010-07-08 16:49:06.000 189 30793.11 74.08 43625.66 88888.00 2010-07-08 16:49:07.000 189 30793.14 74.11 43625.69 88888.00 2010-07-08 16:49:08.000 189 30793.16 74.15 43625.79 88888.00 2010-07-08 16:49:09.000 189 30793.17 74.13 43625.78 88888.00 2010-07-08 16:49:10.000 189 30793.15 74.13 43625.73 53392.88 2010-07-08 16:49:11.000 189 30793.12 74.13 43625.71 88888.00 2010-07-08 16:49:12.000 189 30793.10 74.14 43625.72 88888.00 2010-07-08 16:49:13.000 189 30793.09 74.17 43625.72 88888.00 2010-07-08 16:49:14.000 189 30793.04 74.16 43625.71 88888.00 2010-07-08 16:49:15.000 189 30793.01 74.16 43625.70 53392.86 2010-07-08 16:49:16.000 189 30793.04 74.09 43625.66 88888.00 2010-07-08 16:49:17.000 189 30793.04 74.10 43625.66 88888.00 2010-07-08 16:49:18.000 189 30793.07 74.09 43625.68 88888.00 2010-07-08 16:49:19.000 189 30793.07 74.11 43625.70 88888.00 2010-07-08 16:49:20.000 189 30793.07 74.16 43625.74 53392.84 2010-07-08 16:49:21.000 189 30793.06 74.17 43625.70 88888.00 2010-07-08 16:49:22.000 189 30793.06 74.13 43625.69 88888.00 2010-07-08 16:49:23.000 189 30793.06 74.09 43625.68 88888.00 2010-07-08 16:49:24.000 189 30793.09 74.07 43625.67 88888.00 2010-07-08 16:49:25.000 189 30793.10 74.07 43625.65 53392.84 2010-07-08 16:49:26.000 189 30793.09 74.07 43625.66 88888.00 2010-07-08 16:49:27.000 189 30793.09 74.09 43625.68 88888.00 2010-07-08 16:49:28.000 189 30793.07 74.06 43625.68 88888.00 2010-07-08 16:49:29.000 189 30793.05 74.04 43625.69 88888.00 2010-07-08 16:49:30.000 189 30793.05 74.06 43625.68 53392.82 2010-07-08 16:49:31.000 189 30793.04 74.09 43625.68 88888.00 2010-07-08 16:49:32.000 189 30793.08 74.09 43625.65 88888.00 2010-07-08 16:49:33.000 189 30793.11 74.16 43625.65 88888.00 2010-07-08 16:49:34.000 189 30793.12 74.19 43625.58 88888.00 2010-07-08 16:49:35.000 189 30793.03 74.13 43625.64 53392.79 2010-07-08 16:49:36.000 189 30792.99 74.08 43625.79 88888.00 2010-07-08 16:49:37.000 189 30792.99 74.07 43625.77 88888.00 2010-07-08 16:49:38.000 189 30793.01 74.07 43625.72 88888.00 2010-07-08 16:49:39.000 189 30793.02 74.07 43625.70 88888.00 2010-07-08 16:49:40.000 189 30793.03 74.10 43625.73 53392.79 2010-07-08 16:49:41.000 189 30793.04 74.11 43625.72 88888.00 2010-07-08 16:49:42.000 189 30793.04 74.09 43625.74 88888.00 2010-07-08 16:49:43.000 189 30793.05 74.11 43625.78 88888.00 2010-07-08 16:49:44.000 189 30793.03 74.09 43625.83 88888.00 2010-07-08 16:49:45.000 189 30793.01 74.07 43625.79 53392.80 2010-07-08 16:49:46.000 189 30793.06 74.10 43625.75 88888.00 2010-07-08 16:49:47.000 189 30793.09 74.11 43625.76 88888.00 2010-07-08 16:49:48.000 189 30793.09 74.08 43625.78 88888.00 2010-07-08 16:49:49.000 189 30793.09 74.03 43625.73 88888.00 2010-07-08 16:49:50.000 189 30793.06 74.07 43625.70 53392.81 2010-07-08 16:49:51.000 189 30793.03 74.05 43625.70 88888.00 2010-07-08 16:49:52.000 189 30793.03 74.03 43625.67 88888.00 2010-07-08 16:49:53.000 189 30793.04 74.09 43625.69 88888.00 2010-07-08 16:49:54.000 189 30793.04 74.13 43625.70 88888.00 2010-07-08 16:49:55.000 189 30793.02 74.06 43625.69 53392.77 2010-07-08 16:49:56.000 189 30792.99 74.05 43625.70 88888.00 2010-07-08 16:49:57.000 189 30793.00 74.04 43625.69 88888.00 2010-07-08 16:49:58.000 189 30793.00 74.01 43625.70 88888.00 2010-07-08 16:49:59.000 189 30793.02 74.01 43625.68 88888.00 2010-07-08 16:50:00.000 189 30793.01 74.05 43625.64 53392.75 2010-07-08 16:50:01.000 189 30793.04 74.08 43625.65 88888.00 2010-07-08 16:50:02.000 189 30793.04 74.06 43625.63 88888.00 2010-07-08 16:50:03.000 189 30793.01 74.02 43625.66 88888.00 2010-07-08 16:50:04.000 189 30792.99 74.01 43625.64 88888.00 2010-07-08 16:50:05.000 189 30793.03 74.03 43625.66 53392.74 2010-07-08 16:50:06.000 189 30793.01 74.06 43625.65 88888.00 2010-07-08 16:50:07.000 189 30792.99 74.06 43625.63 88888.00 2010-07-08 16:50:08.000 189 30792.97 74.05 43625.67 88888.00 2010-07-08 16:50:09.000 189 30792.99 74.08 43625.69 88888.00 2010-07-08 16:50:10.000 189 30792.98 74.05 43625.68 53392.74 2010-07-08 16:50:11.000 189 30792.97 74.06 43625.65 88888.00 2010-07-08 16:50:12.000 189 30792.99 74.09 43625.66 88888.00 2010-07-08 16:50:13.000 189 30792.95 74.04 43625.63 88888.00 2010-07-08 16:50:14.000 189 30792.97 74.07 43625.66 88888.00 2010-07-08 16:50:15.000 189 30792.99 74.11 43625.70 53392.74 2010-07-08 16:50:16.000 189 30792.96 74.09 43625.65 88888.00 2010-07-08 16:50:17.000 189 30792.95 74.11 43625.67 88888.00 2010-07-08 16:50:18.000 189 30792.99 74.10 43625.71 88888.00 2010-07-08 16:50:19.000 189 30792.94 74.07 43625.70 88888.00 2010-07-08 16:50:20.000 189 30792.92 74.08 43625.70 53392.69 2010-07-08 16:50:21.000 189 30792.91 74.04 43625.68 88888.00 2010-07-08 16:50:22.000 189 30792.90 74.04 43625.70 88888.00 2010-07-08 16:50:23.000 189 30792.91 74.07 43625.67 88888.00 2010-07-08 16:50:24.000 189 30792.93 74.06 43625.67 88888.00 2010-07-08 16:50:25.000 189 30792.92 74.02 43625.68 53392.71 2010-07-08 16:50:26.000 189 30792.94 73.98 43625.64 88888.00 2010-07-08 16:50:27.000 189 30792.94 74.06 43625.71 88888.00 2010-07-08 16:50:28.000 189 30792.90 74.05 43625.65 88888.00 2010-07-08 16:50:29.000 189 30792.91 74.05 43625.66 88888.00 2010-07-08 16:50:30.000 189 30792.92 74.08 43625.68 53392.71 2010-07-08 16:50:31.000 189 30792.94 74.10 43625.68 88888.00 2010-07-08 16:50:32.000 189 30792.89 74.07 43625.65 88888.00 2010-07-08 16:50:33.000 189 30792.89 74.06 43625.67 88888.00 2010-07-08 16:50:34.000 189 30792.90 74.08 43625.72 88888.00 2010-07-08 16:50:35.000 189 30792.93 74.08 43625.74 53392.71 2010-07-08 16:50:36.000 189 30792.92 74.07 43625.73 88888.00 2010-07-08 16:50:37.000 189 30792.89 74.06 43625.75 88888.00 2010-07-08 16:50:38.000 189 30792.92 74.03 43625.69 88888.00 2010-07-08 16:50:39.000 189 30792.90 74.01 43625.68 88888.00 2010-07-08 16:50:40.000 189 30792.90 74.03 43625.74 53392.70 2010-07-08 16:50:41.000 189 30792.92 74.03 43625.72 88888.00 2010-07-08 16:50:42.000 189 30792.92 74.04 43625.72 88888.00 2010-07-08 16:50:43.000 189 30792.93 74.07 43625.71 88888.00 2010-07-08 16:50:44.000 189 30792.95 74.07 43625.70 88888.00 2010-07-08 16:50:45.000 189 30792.92 74.02 43625.68 53392.69 2010-07-08 16:50:46.000 189 30792.91 74.03 43625.66 88888.00 2010-07-08 16:50:47.000 189 30792.93 74.08 43625.70 88888.00 2010-07-08 16:50:48.000 189 30792.93 74.07 43625.68 88888.00 2010-07-08 16:50:49.000 189 30792.93 74.06 43625.68 88888.00 2010-07-08 16:50:50.000 189 30792.95 74.06 43625.74 53392.72 2010-07-08 16:50:51.000 189 30792.93 74.09 43625.74 88888.00 2010-07-08 16:50:52.000 189 30792.95 74.13 43625.73 88888.00 2010-07-08 16:50:53.000 189 30792.93 74.13 43625.80 88888.00 2010-07-08 16:50:54.000 189 30792.92 74.14 43625.73 88888.00 2010-07-08 16:50:55.000 189 30792.93 74.11 43625.68 53392.73 2010-07-08 16:50:56.000 189 30792.91 74.11 43625.72 88888.00 2010-07-08 16:50:57.000 189 30792.93 74.11 43625.72 88888.00 2010-07-08 16:50:58.000 189 30792.93 74.07 43625.70 88888.00 2010-07-08 16:50:59.000 189 30792.91 74.05 43625.68 88888.00 2010-07-08 16:51:00.000 189 30792.94 74.05 43625.70 53392.71 2010-07-08 16:51:01.000 189 30792.92 74.05 43625.73 88888.00 2010-07-08 16:51:02.000 189 30792.92 74.06 43625.74 88888.00 2010-07-08 16:51:03.000 189 30792.92 74.05 43625.69 88888.00 2010-07-08 16:51:04.000 189 30792.91 74.07 43625.65 88888.00 2010-07-08 16:51:05.000 189 30792.93 74.02 43625.70 53392.70 2010-07-08 16:51:06.000 189 30792.96 74.05 43625.70 88888.00 2010-07-08 16:51:07.000 189 30792.97 74.07 43625.68 88888.00 2010-07-08 16:51:08.000 189 30792.96 74.09 43625.71 88888.00 2010-07-08 16:51:09.000 189 30792.93 74.11 43625.70 88888.00 2010-07-08 16:51:10.000 189 30792.93 74.10 43625.69 53392.67 2010-07-08 16:51:11.000 189 30792.94 74.09 43625.65 88888.00 2010-07-08 16:51:12.000 189 30792.93 74.09 43625.60 88888.00 2010-07-08 16:51:13.000 189 30792.92 74.09 43625.67 88888.00 2010-07-08 16:51:14.000 189 30792.90 74.14 43625.68 88888.00 2010-07-08 16:51:15.000 189 30792.93 74.16 43625.71 53392.71 2010-07-08 16:51:16.000 189 30792.94 74.16 43625.69 88888.00 2010-07-08 16:51:17.000 189 30792.96 74.16 43625.69 88888.00 2010-07-08 16:51:18.000 189 30792.94 74.16 43625.69 88888.00 2010-07-08 16:51:19.000 189 30792.87 74.16 43625.73 88888.00 2010-07-08 16:51:20.000 189 30792.85 74.17 43625.73 53392.69 2010-07-08 16:51:21.000 189 30792.86 74.18 43625.73 88888.00 2010-07-08 16:51:22.000 189 30792.89 74.19 43625.70 88888.00 2010-07-08 16:51:23.000 189 30792.91 74.19 43625.65 88888.00 2010-07-08 16:51:24.000 189 30792.88 74.17 43625.64 88888.00 2010-07-08 16:51:25.000 189 30792.91 74.19 43625.64 53392.68 2010-07-08 16:51:26.000 189 30792.92 74.20 43625.70 88888.00 2010-07-08 16:51:27.000 189 30792.89 74.22 43625.76 88888.00 2010-07-08 16:51:28.000 189 30792.89 74.21 43625.69 88888.00 2010-07-08 16:51:29.000 189 30792.88 74.22 43625.65 88888.00 2010-07-08 16:51:30.000 189 30792.90 74.23 43625.57 53392.73 2010-07-08 16:51:31.000 189 30792.89 74.23 43625.63 88888.00 2010-07-08 16:51:32.000 189 30792.85 74.23 43625.68 88888.00 2010-07-08 16:51:33.000 189 30792.86 74.18 43625.66 88888.00 2010-07-08 16:51:34.000 189 30792.90 74.17 43625.66 88888.00 2010-07-08 16:51:35.000 189 30792.92 74.15 43625.66 53392.67 2010-07-08 16:51:36.000 189 30792.91 74.18 43625.65 88888.00 2010-07-08 16:51:37.000 189 30792.92 74.19 43625.65 88888.00 2010-07-08 16:51:38.000 189 30792.89 74.15 43625.66 88888.00 2010-07-08 16:51:39.000 189 30792.85 74.14 43625.69 88888.00 2010-07-08 16:51:40.000 189 30792.83 74.17 43625.69 53392.66 2010-07-08 16:51:41.000 189 30792.87 74.17 43625.70 88888.00 2010-07-08 16:51:42.000 189 30792.89 74.17 43625.70 88888.00 2010-07-08 16:51:43.000 189 30792.91 74.22 43625.75 88888.00 2010-07-08 16:51:44.000 189 30792.92 74.25 43625.75 88888.00 2010-07-08 16:51:45.000 189 30792.89 74.20 43625.67 53392.66 2010-07-08 16:51:46.000 189 30792.92 74.20 43625.68 88888.00 2010-07-08 16:51:47.000 189 30792.92 74.21 43625.69 88888.00 2010-07-08 16:51:48.000 189 30792.92 74.22 43625.67 88888.00 2010-07-08 16:51:49.000 189 30792.95 74.24 43625.64 88888.00 2010-07-08 16:51:50.000 189 30792.92 74.25 43625.67 53392.67 2010-07-08 16:51:51.000 189 30792.91 74.23 43625.66 88888.00 2010-07-08 16:51:52.000 189 30792.92 74.21 43625.65 88888.00 2010-07-08 16:51:53.000 189 30792.92 74.23 43625.61 88888.00 2010-07-08 16:51:54.000 189 30792.93 74.25 43625.61 88888.00 2010-07-08 16:51:55.000 189 30792.88 74.27 43625.64 53392.64 2010-07-08 16:51:56.000 189 30792.85 74.25 43625.66 88888.00 2010-07-08 16:51:57.000 189 30792.86 74.24 43625.64 88888.00 2010-07-08 16:51:58.000 189 30792.91 74.26 43625.68 88888.00 2010-07-08 16:51:59.000 189 30792.90 74.28 43625.71 88888.00 2010-07-08 16:52:00.000 189 30792.90 74.29 43625.68 53392.64 2010-07-08 16:52:01.000 189 30792.93 74.25 43625.68 88888.00 2010-07-08 16:52:02.000 189 30792.92 74.25 43625.70 88888.00 2010-07-08 16:52:03.000 189 30792.93 74.23 43625.70 88888.00 2010-07-08 16:52:04.000 189 30792.94 74.25 43625.68 88888.00 2010-07-08 16:52:05.000 189 30792.94 74.27 43625.69 53392.63 2010-07-08 16:52:06.000 189 30792.91 74.26 43625.70 88888.00 2010-07-08 16:52:07.000 189 30792.90 74.25 43625.71 88888.00 2010-07-08 16:52:08.000 189 30792.88 74.25 43625.70 88888.00 2010-07-08 16:52:09.000 189 30792.87 74.24 43625.67 88888.00 2010-07-08 16:52:10.000 189 30792.86 74.21 43625.68 53392.63 2010-07-08 16:52:11.000 189 30792.86 74.21 43625.67 88888.00 2010-07-08 16:52:12.000 189 30792.87 74.24 43625.66 88888.00 2010-07-08 16:52:13.000 189 30792.86 74.29 43625.70 88888.00 2010-07-08 16:52:14.000 189 30792.87 74.28 43625.71 88888.00 2010-07-08 16:52:15.000 189 30792.88 74.23 43625.74 53392.61 2010-07-08 16:52:16.000 189 30792.95 74.24 43625.80 88888.00 2010-07-08 16:52:17.000 189 30792.87 74.21 43625.72 88888.00 2010-07-08 16:52:18.000 189 30792.88 74.19 43625.70 88888.00 2010-07-08 16:52:19.000 189 30792.87 74.17 43625.68 88888.00 2010-07-08 16:52:20.000 189 30792.82 74.20 43625.64 53392.61 2010-07-08 16:52:21.000 189 30792.83 74.16 43625.63 88888.00 2010-07-08 16:52:22.000 189 30792.84 74.13 43625.60 88888.00 2010-07-08 16:52:23.000 189 30792.85 74.19 43625.64 88888.00 2010-07-08 16:52:24.000 189 30792.85 74.22 43625.66 88888.00 2010-07-08 16:52:25.000 189 30792.86 74.18 43625.58 53392.59 2010-07-08 16:52:26.000 189 30792.87 74.18 43625.56 88888.00 2010-07-08 16:52:27.000 189 30792.85 74.19 43625.57 88888.00 2010-07-08 16:52:28.000 189 30792.83 74.17 43625.56 88888.00 2010-07-08 16:52:29.000 189 30792.81 74.15 43625.55 88888.00 2010-07-08 16:52:30.000 189 30792.81 74.17 43625.52 53392.62 2010-07-08 16:52:31.000 189 30792.84 74.22 43625.60 88888.00 2010-07-08 16:52:32.000 189 30792.84 74.22 43625.60 88888.00 2010-07-08 16:52:33.000 189 30792.83 74.22 43625.64 88888.00 2010-07-08 16:52:34.000 189 30792.81 74.20 43625.59 88888.00 2010-07-08 16:52:35.000 189 30792.81 74.19 43625.65 53392.55 2010-07-08 16:52:36.000 189 30792.83 74.19 43625.64 88888.00 2010-07-08 16:52:37.000 189 30792.83 74.20 43625.62 88888.00 2010-07-08 16:52:38.000 189 30792.81 74.18 43625.61 88888.00 2010-07-08 16:52:39.000 189 30792.80 74.20 43625.57 88888.00 2010-07-08 16:52:40.000 189 30792.82 74.22 43625.53 53392.57 2010-07-08 16:52:41.000 189 30792.82 74.20 43625.56 88888.00 2010-07-08 16:52:42.000 189 30792.84 74.20 43625.52 88888.00 2010-07-08 16:52:43.000 189 30792.83 74.22 43625.55 88888.00 2010-07-08 16:52:44.000 189 30792.81 74.22 43625.55 88888.00 2010-07-08 16:52:45.000 189 30792.79 74.17 43625.53 53392.52 2010-07-08 16:52:46.000 189 30792.84 74.20 43625.56 88888.00 2010-07-08 16:52:47.000 189 30792.84 74.22 43625.56 88888.00 2010-07-08 16:52:48.000 189 30792.82 74.22 43625.53 88888.00 2010-07-08 16:52:49.000 189 30792.81 74.21 43625.54 88888.00 2010-07-08 16:52:50.000 189 30792.79 74.21 43625.54 53392.53 2010-07-08 16:52:51.000 189 30792.82 74.14 43625.54 88888.00 2010-07-08 16:52:52.000 189 30792.84 74.13 43625.58 88888.00 2010-07-08 16:52:53.000 189 30792.83 74.13 43625.57 88888.00 2010-07-08 16:52:54.000 189 30792.83 74.14 43625.53 88888.00 2010-07-08 16:52:55.000 189 30792.83 74.15 43625.55 53392.52 2010-07-08 16:52:56.000 189 30792.84 74.17 43625.53 88888.00 2010-07-08 16:52:57.000 189 30792.82 74.22 43625.50 88888.00 2010-07-08 16:52:58.000 189 30792.83 74.22 43625.50 88888.00 2010-07-08 16:52:59.000 189 30792.85 74.25 43625.54 88888.00 2010-07-08 16:53:00.000 189 30792.83 74.25 43625.51 53392.52 2010-07-08 16:53:01.000 189 30792.84 74.21 43625.50 88888.00 2010-07-08 16:53:02.000 189 30792.88 74.20 43625.54 88888.00 2010-07-08 16:53:03.000 189 30792.90 74.23 43625.57 88888.00 2010-07-08 16:53:04.000 189 30792.89 74.22 43625.53 88888.00 2010-07-08 16:53:05.000 189 30792.86 74.17 43625.50 53392.53 2010-07-08 16:53:06.000 189 30792.84 74.19 43625.51 88888.00 2010-07-08 16:53:07.000 189 30792.83 74.16 43625.54 88888.00 2010-07-08 16:53:08.000 189 30792.81 74.18 43625.53 88888.00 2010-07-08 16:53:09.000 189 30792.83 74.17 43625.54 88888.00 2010-07-08 16:53:10.000 189 30792.84 74.18 43625.55 53392.53 2010-07-08 16:53:11.000 189 30792.85 74.16 43625.55 88888.00 2010-07-08 16:53:12.000 189 30792.84 74.18 43625.55 88888.00 2010-07-08 16:53:13.000 189 30792.84 74.14 43625.51 88888.00 2010-07-08 16:53:14.000 189 30792.86 74.16 43625.53 88888.00 2010-07-08 16:53:15.000 189 30792.85 74.19 43625.51 53392.55 2010-07-08 16:53:16.000 189 30792.86 74.18 43625.51 88888.00 2010-07-08 16:53:17.000 189 30792.86 74.16 43625.60 88888.00 2010-07-08 16:53:18.000 189 30792.86 74.16 43625.60 88888.00 2010-07-08 16:53:19.000 189 30792.87 74.18 43625.61 88888.00 2010-07-08 16:53:20.000 189 30792.87 74.14 43625.58 53392.55 2010-07-08 16:53:21.000 189 30792.84 74.14 43625.57 88888.00 2010-07-08 16:53:22.000 189 30792.84 74.13 43625.57 88888.00 2010-07-08 16:53:23.000 189 30792.84 74.13 43625.58 88888.00 2010-07-08 16:53:24.000 189 30792.83 74.16 43625.63 88888.00 2010-07-08 16:53:25.000 189 30792.82 74.16 43625.58 53392.54 2010-07-08 16:53:26.000 189 30792.84 74.19 43625.60 88888.00 2010-07-08 16:53:27.000 189 30792.83 74.17 43625.55 88888.00 2010-07-08 16:53:28.000 189 30792.79 74.14 43625.55 88888.00 2010-07-08 16:53:29.000 189 30792.81 74.13 43625.54 88888.00 2010-07-08 16:53:30.000 189 30792.88 74.16 43625.52 53392.54 2010-07-08 16:53:31.000 189 30792.86 74.19 43625.54 88888.00 2010-07-08 16:53:32.000 189 30792.87 74.19 43625.54 88888.00 2010-07-08 16:53:33.000 189 30792.91 74.20 43625.61 88888.00 2010-07-08 16:53:34.000 189 30792.90 74.21 43625.57 88888.00 2010-07-08 16:53:35.000 189 30792.88 74.21 43625.55 53392.52 2010-07-08 16:53:36.000 189 30792.91 74.24 43625.53 88888.00 2010-07-08 16:53:37.000 189 30792.85 74.23 43625.56 88888.00 2010-07-08 16:53:38.000 189 30792.85 74.25 43625.56 88888.00 2010-07-08 16:53:39.000 189 30792.89 74.25 43625.54 88888.00 2010-07-08 16:53:40.000 189 30792.87 74.20 43625.56 53392.55 2010-07-08 16:53:41.000 189 30792.84 74.20 43625.61 88888.00 2010-07-08 16:53:42.000 189 30792.85 74.25 43625.59 88888.00 2010-07-08 16:53:43.000 189 30792.85 74.22 43625.58 88888.00 2010-07-08 16:53:44.000 189 30792.85 74.24 43625.53 88888.00 2010-07-08 16:53:45.000 189 30792.86 74.25 43625.54 53392.54 2010-07-08 16:53:46.000 189 30792.87 74.27 43625.52 88888.00 2010-07-08 16:53:47.000 189 30792.86 74.24 43625.56 88888.00 2010-07-08 16:53:48.000 189 30792.91 74.21 43625.61 88888.00 2010-07-08 16:53:49.000 189 30792.90 74.21 43625.57 88888.00 2010-07-08 16:53:50.000 189 30792.89 74.23 43625.52 53392.51 2010-07-08 16:53:51.000 189 30792.88 74.23 43625.55 88888.00 2010-07-08 16:53:52.000 189 30792.89 74.21 43625.60 88888.00 2010-07-08 16:53:53.000 189 30792.86 74.25 43625.60 88888.00 2010-07-08 16:53:54.000 189 30792.85 74.24 43625.52 88888.00 2010-07-08 16:53:55.000 189 30792.86 74.28 43625.58 53392.53 2010-07-08 16:53:56.000 189 30792.84 74.26 43625.57 88888.00 2010-07-08 16:53:57.000 189 30792.85 74.25 43625.57 88888.00 2010-07-08 16:53:58.000 189 30792.88 74.25 43625.59 88888.00 2010-07-08 16:53:59.000 189 30792.86 74.22 43625.62 88888.00 2010-07-08 16:54:00.000 189 30792.87 74.22 43625.58 53392.56 2010-07-08 16:54:01.000 189 30792.85 74.19 43625.57 88888.00 2010-07-08 16:54:02.000 189 30792.87 74.19 43625.54 88888.00 2010-07-08 16:54:03.000 189 30792.88 74.23 43625.59 88888.00 2010-07-08 16:54:04.000 189 30792.91 74.22 43625.58 88888.00 2010-07-08 16:54:05.000 189 30792.91 74.22 43625.58 53392.52 2010-07-08 16:54:06.000 189 30792.86 74.25 43625.57 88888.00 2010-07-08 16:54:07.000 189 30792.87 74.26 43625.52 88888.00 2010-07-08 16:54:08.000 189 30792.86 74.25 43625.59 88888.00 2010-07-08 16:54:09.000 189 30792.85 74.25 43625.60 88888.00 2010-07-08 16:54:10.000 189 30792.89 74.27 43625.55 53392.52 2010-07-08 16:54:11.000 189 30792.90 74.30 43625.58 88888.00 2010-07-08 16:54:12.000 189 30792.91 74.32 43625.58 88888.00 2010-07-08 16:54:13.000 189 30792.93 74.33 43625.63 88888.00 2010-07-08 16:54:14.000 189 30792.91 74.31 43625.64 88888.00 2010-07-08 16:54:15.000 189 30792.94 74.33 43625.62 53392.52 2010-07-08 16:54:16.000 189 30792.92 74.33 43625.64 88888.00 2010-07-08 16:54:17.000 189 30792.90 74.29 43625.64 88888.00 2010-07-08 16:54:18.000 189 30792.87 74.30 43625.64 88888.00 2010-07-08 16:54:19.000 189 30792.85 74.31 43625.60 88888.00 2010-07-08 16:54:20.000 189 30792.84 74.29 43625.56 53392.53 2010-07-08 16:54:21.000 189 30792.87 74.28 43625.45 88888.00 2010-07-08 16:54:22.000 189 30792.95 74.34 43625.40 88888.00 2010-07-08 16:54:23.000 189 30792.86 74.25 43625.46 88888.00 2010-07-08 16:54:24.000 189 30792.85 74.21 43625.54 88888.00 2010-07-08 16:54:25.000 189 30792.86 74.23 43625.56 53392.39 2010-07-08 16:54:26.000 189 30792.85 74.24 43625.51 88888.00 2010-07-08 16:54:27.000 189 30792.78 74.17 43625.58 88888.00 2010-07-08 16:54:28.000 189 30792.83 74.19 43625.57 88888.00 2010-07-08 16:54:29.000 189 30792.85 74.21 43625.53 88888.00 2010-07-08 16:54:30.000 189 30792.84 74.24 43625.48 53392.59 2010-07-08 16:54:31.000 189 30792.84 74.25 43625.47 88888.00 2010-07-08 16:54:32.000 189 30792.83 74.25 43625.44 88888.00 2010-07-08 16:54:33.000 189 30792.87 74.25 43625.42 88888.00 2010-07-08 16:54:34.000 189 30792.90 74.22 43625.43 88888.00 2010-07-08 16:54:35.000 189 30792.89 74.22 43625.45 53392.49 2010-07-08 16:54:36.000 189 30792.85 74.20 43625.45 88888.00 2010-07-08 16:54:37.000 189 30792.84 74.21 43625.44 88888.00 2010-07-08 16:54:38.000 189 30792.82 74.23 43625.50 88888.00 2010-07-08 16:54:39.000 189 30792.83 74.23 43625.48 88888.00 2010-07-08 16:54:40.000 189 30792.82 74.20 43625.51 53392.46 2010-07-08 16:54:41.000 189 30792.82 74.19 43625.54 88888.00 2010-07-08 16:54:42.000 189 30792.79 74.17 43625.51 88888.00 2010-07-08 16:54:43.000 189 30792.81 74.16 43625.54 88888.00 2010-07-08 16:54:44.000 189 30792.81 74.18 43625.53 88888.00 2010-07-08 16:54:45.000 189 30792.79 74.13 43625.52 53392.43 2010-07-08 16:54:46.000 189 30792.81 74.14 43625.50 88888.00 2010-07-08 16:54:47.000 189 30792.80 74.10 43625.51 88888.00 2010-07-08 16:54:48.000 189 30792.81 74.13 43625.54 88888.00 2010-07-08 16:54:49.000 189 30792.82 74.13 43625.53 88888.00 2010-07-08 16:54:50.000 189 30792.83 74.13 43625.49 53392.47 2010-07-08 16:54:51.000 189 30792.81 74.12 43625.47 88888.00 2010-07-08 16:54:52.000 189 30792.83 74.18 43625.47 88888.00 2010-07-08 16:54:53.000 189 30792.84 74.21 43625.46 88888.00 2010-07-08 16:54:54.000 189 30792.79 74.21 43625.51 88888.00 2010-07-08 16:54:55.000 189 30792.80 74.22 43625.55 53392.42 2010-07-08 16:54:56.000 189 30792.83 74.19 43625.52 88888.00 2010-07-08 16:54:57.000 189 30792.85 74.16 43625.53 88888.00 2010-07-08 16:54:58.000 189 30792.86 74.17 43625.54 88888.00 2010-07-08 16:54:59.000 189 30792.85 74.16 43625.50 88888.00 2010-07-08 16:55:00.000 189 30792.80 74.19 43625.46 53392.41 2010-07-08 16:55:01.000 189 30792.77 74.15 43625.50 88888.00 2010-07-08 16:55:02.000 189 30792.73 74.11 43625.56 88888.00 2010-07-08 16:55:03.000 189 30792.70 74.12 43625.53 88888.00 2010-07-08 16:55:04.000 189 30792.72 74.17 43625.48 88888.00 2010-07-08 16:55:05.000 189 30792.75 74.16 43625.46 53392.37 2010-07-08 16:55:06.000 189 30792.76 74.18 43625.44 88888.00 2010-07-08 16:55:07.000 189 30792.78 74.20 43625.50 88888.00 2010-07-08 16:55:08.000 189 30792.80 74.26 43625.52 88888.00 2010-07-08 16:55:09.000 189 30792.79 74.24 43625.51 88888.00 2010-07-08 16:55:10.000 189 30792.76 74.17 43625.46 53392.32 2010-07-08 16:55:11.000 189 30792.72 74.17 43625.47 88888.00 2010-07-08 16:55:12.000 189 30792.72 74.17 43625.53 88888.00 2010-07-08 16:55:13.000 189 30792.78 74.19 43625.47 88888.00 2010-07-08 16:55:14.000 189 30792.79 74.19 43625.46 88888.00 2010-07-08 16:55:15.000 189 30792.83 74.18 43625.45 53392.35 2010-07-08 16:55:16.000 189 30792.85 74.17 43625.38 88888.00 2010-07-08 16:55:17.000 189 30792.82 74.13 43625.38 88888.00 2010-07-08 16:55:18.000 189 30792.80 74.13 43625.37 88888.00 2010-07-08 16:55:19.000 189 30792.80 74.12 43625.38 88888.00 2010-07-08 16:55:20.000 189 30792.76 74.09 43625.42 53392.39 2010-07-08 16:55:21.000 189 30792.74 74.08 43625.43 88888.00 2010-07-08 16:55:22.000 189 30792.75 74.08 43625.45 88888.00 2010-07-08 16:55:23.000 189 30792.77 74.05 43625.46 88888.00 2010-07-08 16:55:24.000 189 30792.78 74.05 43625.45 88888.00 2010-07-08 16:55:25.000 189 30792.80 74.11 43625.45 53392.38 2010-07-08 16:55:26.000 189 30792.78 74.10 43625.44 88888.00 2010-07-08 16:55:27.000 189 30792.74 74.11 43625.50 88888.00 2010-07-08 16:55:28.000 189 30792.76 74.15 43625.51 88888.00 2010-07-08 16:55:29.000 189 30792.80 74.14 43625.40 88888.00 2010-07-08 16:55:30.000 189 30792.76 74.12 43625.33 53392.37 2010-07-08 16:55:31.000 189 30792.74 74.11 43625.33 88888.00 2010-07-08 16:55:32.000 189 30792.73 74.09 43625.34 88888.00 2010-07-08 16:55:33.000 189 30792.71 74.07 43625.37 88888.00 2010-07-08 16:55:34.000 189 30792.73 74.10 43625.37 88888.00 2010-07-08 16:55:35.000 189 30792.75 74.09 43625.34 53392.35 2010-07-08 16:55:36.000 189 30792.74 74.06 43625.33 88888.00 2010-07-08 16:55:37.000 189 30792.70 74.08 43625.40 88888.00 2010-07-08 16:55:38.000 189 30792.74 74.09 43625.38 88888.00 2010-07-08 16:55:39.000 189 30792.76 74.10 43625.40 88888.00 2010-07-08 16:55:40.000 189 30792.75 74.09 43625.41 53392.34 2010-07-08 16:55:41.000 189 30792.73 74.07 43625.42 88888.00 2010-07-08 16:55:42.000 189 30792.76 74.08 43625.35 88888.00 2010-07-08 16:55:43.000 189 30792.75 74.10 43625.35 88888.00 2010-07-08 16:55:44.000 189 30792.76 74.11 43625.34 88888.00 2010-07-08 16:55:45.000 189 30792.74 74.10 43625.37 53392.34 2010-07-08 16:55:46.000 189 30792.73 74.11 43625.34 88888.00 2010-07-08 16:55:47.000 189 30792.74 74.14 43625.34 88888.00 2010-07-08 16:55:48.000 189 30792.74 74.12 43625.36 88888.00 2010-07-08 16:55:49.000 189 30792.76 74.08 43625.35 88888.00 2010-07-08 16:55:50.000 189 30792.76 74.07 43625.40 53392.35 2010-07-08 16:55:51.000 189 30792.75 74.08 43625.41 88888.00 2010-07-08 16:55:52.000 189 30792.72 74.06 43625.39 88888.00 2010-07-08 16:55:53.000 189 30792.69 74.05 43625.43 88888.00 2010-07-08 16:55:54.000 189 30792.72 74.00 43625.42 88888.00 2010-07-08 16:55:55.000 189 30792.73 74.05 43625.37 53392.38 2010-07-08 16:55:56.000 189 30792.73 74.07 43625.35 88888.00 2010-07-08 16:55:57.000 189 30792.73 74.06 43625.35 88888.00 2010-07-08 16:55:58.000 189 30792.74 74.03 43625.39 88888.00 2010-07-08 16:55:59.000 189 30792.72 74.01 43625.38 88888.00 2010-07-08 16:56:00.000 189 30792.71 74.00 43625.36 53392.36 2010-07-08 16:56:01.000 189 30792.71 74.02 43625.33 88888.00 2010-07-08 16:56:02.000 189 30792.72 74.06 43625.38 88888.00 2010-07-08 16:56:03.000 189 30792.76 74.08 43625.40 88888.00 2010-07-08 16:56:04.000 189 30792.75 74.06 43625.36 88888.00 2010-07-08 16:56:05.000 189 30792.74 74.03 43625.32 53392.34 2010-07-08 16:56:06.000 189 30792.73 74.03 43625.32 88888.00 2010-07-08 16:56:07.000 189 30792.74 74.05 43625.34 88888.00 2010-07-08 16:56:08.000 189 30792.74 74.00 43625.37 88888.00 2010-07-08 16:56:09.000 189 30792.74 73.98 43625.40 88888.00 2010-07-08 16:56:10.000 189 30792.72 74.05 43625.44 53392.36 2010-07-08 16:56:11.000 189 30792.72 74.05 43625.38 88888.00 2010-07-08 16:56:12.000 189 30792.75 74.04 43625.36 88888.00 2010-07-08 16:56:13.000 189 30792.77 74.04 43625.33 88888.00 2010-07-08 16:56:14.000 189 30792.75 74.05 43625.32 88888.00 2010-07-08 16:56:15.000 189 30792.75 74.04 43625.31 53392.35 2010-07-08 16:56:16.000 189 30792.76 74.02 43625.35 88888.00 2010-07-08 16:56:17.000 189 30792.78 74.07 43625.39 88888.00 2010-07-08 16:56:18.000 189 30792.76 74.03 43625.37 88888.00 2010-07-08 16:56:19.000 189 30792.77 74.03 43625.35 88888.00 2010-07-08 16:56:20.000 189 30792.81 74.02 43625.34 53392.39 2010-07-08 16:56:21.000 189 30792.78 74.00 43625.34 88888.00 2010-07-08 16:56:22.000 189 30792.75 74.05 43625.36 88888.00 2010-07-08 16:56:23.000 189 30792.73 74.02 43625.33 88888.00 2010-07-08 16:56:24.000 189 30792.74 74.04 43625.35 88888.00 2010-07-08 16:56:25.000 189 30792.78 74.05 43625.37 53392.38 2010-07-08 16:56:26.000 189 30792.77 74.05 43625.36 88888.00 2010-07-08 16:56:27.000 189 30792.79 74.06 43625.37 88888.00 2010-07-08 16:56:28.000 189 30792.77 74.05 43625.38 88888.00 2010-07-08 16:56:29.000 189 30792.78 74.04 43625.39 88888.00 2010-07-08 16:56:30.000 189 30792.79 74.05 43625.43 53392.40 2010-07-08 16:56:31.000 189 30792.79 74.05 43625.40 88888.00 2010-07-08 16:56:32.000 189 30792.82 74.07 43625.42 88888.00 2010-07-08 16:56:33.000 189 30792.85 74.05 43625.45 88888.00 2010-07-08 16:56:34.000 189 30792.85 74.03 43625.38 88888.00 2010-07-08 16:56:35.000 189 30792.80 74.03 43625.36 53392.41 2010-07-08 16:56:36.000 189 30792.79 74.05 43625.34 88888.00 2010-07-08 16:56:37.000 189 30792.81 74.02 43625.34 88888.00 2010-07-08 16:56:38.000 189 30792.80 74.01 43625.39 88888.00 2010-07-08 16:56:39.000 189 30792.82 74.01 43625.38 88888.00 2010-07-08 16:56:40.000 189 30792.81 73.98 43625.36 53392.42 2010-07-08 16:56:41.000 189 30792.82 74.00 43625.29 88888.00 2010-07-08 16:56:42.000 189 30792.82 74.00 43625.30 88888.00 2010-07-08 16:56:43.000 189 30792.82 74.00 43625.33 88888.00 2010-07-08 16:56:44.000 189 30792.81 74.04 43625.34 88888.00 2010-07-08 16:56:45.000 189 30792.79 74.01 43625.29 53392.41 2010-07-08 16:56:46.000 189 30792.80 74.00 43625.29 88888.00 2010-07-08 16:56:47.000 189 30792.81 73.99 43625.32 88888.00 2010-07-08 16:56:48.000 189 30792.83 74.05 43625.33 88888.00 2010-07-08 16:56:49.000 189 30792.84 74.06 43625.35 88888.00 2010-07-08 16:56:50.000 189 30792.85 74.05 43625.35 53392.44 2010-07-08 16:56:51.000 189 30792.87 74.03 43625.33 88888.00 2010-07-08 16:56:52.000 189 30792.81 74.04 43625.31 88888.00 2010-07-08 16:56:53.000 189 30792.83 74.04 43625.36 88888.00 2010-07-08 16:56:54.000 189 30792.83 74.06 43625.39 88888.00 2010-07-08 16:56:55.000 189 30792.79 74.09 43625.37 53392.42 2010-07-08 16:56:56.000 189 30792.79 74.07 43625.26 88888.00 2010-07-08 16:56:57.000 189 30792.78 74.04 43625.29 88888.00 2010-07-08 16:56:58.000 189 30792.77 74.02 43625.30 88888.00 2010-07-08 16:56:59.000 189 30792.79 74.05 43625.32 88888.00 2010-07-08 16:57:00.000 189 30792.80 74.09 43625.31 53392.40 2010-07-08 16:57:01.000 189 30792.82 74.09 43625.33 88888.00 2010-07-08 16:57:02.000 189 30792.79 74.11 43625.34 88888.00 2010-07-08 16:57:03.000 189 30792.79 74.10 43625.38 88888.00 2010-07-08 16:57:04.000 189 30792.81 74.08 43625.37 88888.00 2010-07-08 16:57:05.000 189 30792.80 74.06 43625.34 53392.39 2010-07-08 16:57:06.000 189 30792.80 74.05 43625.34 88888.00 2010-07-08 16:57:07.000 189 30792.80 74.04 43625.34 88888.00 2010-07-08 16:57:08.000 189 30792.79 74.04 43625.39 88888.00 2010-07-08 16:57:09.000 189 30792.78 74.00 43625.39 88888.00 2010-07-08 16:57:10.000 189 30792.79 74.00 43625.35 53392.40 2010-07-08 16:57:11.000 189 30792.76 74.03 43625.32 88888.00 2010-07-08 16:57:12.000 189 30792.76 73.99 43625.35 88888.00 2010-07-08 16:57:13.000 189 30792.76 73.99 43625.37 88888.00 2010-07-08 16:57:14.000 189 30792.78 74.00 43625.34 88888.00 2010-07-08 16:57:15.000 189 30792.78 73.96 43625.35 53392.36 2010-07-08 16:57:16.000 189 30792.81 73.96 43625.31 88888.00 2010-07-08 16:57:17.000 189 30792.78 73.95 43625.28 88888.00 2010-07-08 16:57:18.000 189 30792.80 73.93 43625.23 88888.00 2010-07-08 16:57:19.000 189 30792.76 73.99 43625.21 88888.00 2010-07-08 16:57:20.000 189 30792.74 73.99 43625.26 53392.36 2010-07-08 16:57:21.000 189 30792.73 73.98 43625.25 88888.00 2010-07-08 16:57:22.000 189 30792.74 73.97 43625.28 88888.00 2010-07-08 16:57:23.000 189 30792.73 74.02 43625.28 88888.00 2010-07-08 16:57:24.000 189 30792.70 74.02 43625.26 88888.00 2010-07-08 16:57:25.000 189 30792.70 74.04 43625.27 53392.32 2010-07-08 16:57:26.000 189 30792.69 74.04 43625.25 88888.00 2010-07-08 16:57:27.000 189 30792.66 74.04 43625.26 88888.00 2010-07-08 16:57:28.000 189 30792.70 74.01 43625.29 88888.00 2010-07-08 16:57:29.000 189 30792.67 74.03 43625.23 88888.00 2010-07-08 16:57:30.000 189 30792.63 74.06 43625.22 53392.28 2010-07-08 16:57:31.000 189 30792.65 74.09 43625.28 88888.00 2010-07-08 16:57:32.000 189 30792.67 74.05 43625.26 88888.00 2010-07-08 16:57:33.000 189 30792.66 74.00 43625.30 88888.00 2010-07-08 16:57:34.000 189 30792.63 74.02 43625.29 88888.00 2010-07-08 16:57:35.000 189 30792.61 74.02 43625.29 53392.26 2010-07-08 16:57:36.000 189 30792.63 74.02 43625.27 88888.00 2010-07-08 16:57:37.000 189 30792.64 74.02 43625.26 88888.00 2010-07-08 16:57:38.000 189 30792.64 74.04 43625.29 88888.00 2010-07-08 16:57:39.000 189 30792.64 74.01 43625.28 88888.00 2010-07-08 16:57:40.000 189 30792.61 74.03 43625.22 53392.23 2010-07-08 16:57:41.000 189 30792.56 73.99 43625.23 88888.00 2010-07-08 16:57:42.000 189 30792.54 73.97 43625.21 88888.00 2010-07-08 16:57:43.000 189 30792.54 74.02 43625.21 88888.00 2010-07-08 16:57:44.000 189 30792.52 74.03 43625.16 88888.00 2010-07-08 16:57:45.000 189 30792.52 74.02 43625.17 53392.19 2010-07-08 16:57:46.000 189 30792.52 74.03 43625.19 88888.00 2010-07-08 16:57:47.000 189 30792.52 74.09 43625.23 88888.00 2010-07-08 16:57:48.000 189 30792.55 74.11 43625.21 88888.00 2010-07-08 16:57:49.000 189 30792.57 74.11 43625.19 88888.00 2010-07-08 16:57:50.000 189 30792.58 74.10 43625.13 53392.15 2010-07-08 16:57:51.000 189 30792.56 74.10 43625.17 88888.00 2010-07-08 16:57:52.000 189 30792.56 74.08 43625.18 88888.00 2010-07-08 16:57:53.000 189 30792.49 74.09 43625.21 88888.00 2010-07-08 16:57:54.000 189 30792.48 74.17 43625.23 88888.00 2010-07-08 16:57:55.000 189 30792.49 74.12 43625.19 53392.11 2010-07-08 16:57:56.000 189 30792.48 74.14 43625.22 88888.00 2010-07-08 16:57:57.000 189 30792.49 74.12 43625.24 88888.00 2010-07-08 16:57:58.000 189 30792.51 74.17 43625.33 88888.00 2010-07-08 16:57:59.000 189 30792.43 74.16 43625.35 88888.00 2010-07-08 16:58:00.000 189 30792.44 74.15 43625.39 53392.13 2010-07-08 16:58:01.000 189 30792.51 74.19 43625.25 88888.00 2010-07-08 16:58:02.000 189 30792.50 74.18 43625.23 88888.00 2010-07-08 16:58:03.000 189 30792.43 74.13 43625.24 88888.00 2010-07-08 16:58:04.000 189 30792.45 74.13 43625.23 88888.00 2010-07-08 16:58:05.000 189 30792.44 74.16 43625.23 53392.09 2010-07-08 16:58:06.000 189 30792.40 74.13 43625.20 88888.00 2010-07-08 16:58:07.000 189 30792.41 74.11 43625.20 88888.00 2010-07-08 16:58:08.000 189 30792.40 74.13 43625.20 88888.00 2010-07-08 16:58:09.000 189 30792.45 74.16 43625.22 88888.00 2010-07-08 16:58:10.000 189 30792.43 74.13 43625.21 53392.08 2010-07-08 16:58:11.000 189 30792.40 74.08 43625.28 88888.00 2010-07-08 16:58:12.000 189 30792.36 74.08 43625.31 88888.00 2010-07-08 16:58:13.000 189 30792.38 74.07 43625.24 88888.00 2010-07-08 16:58:14.000 189 30792.40 74.07 43625.24 88888.00 2010-07-08 16:58:15.000 189 30792.40 74.04 43625.24 53392.05 2010-07-08 16:58:16.000 189 30792.39 74.07 43625.25 88888.00 2010-07-08 16:58:17.000 189 30792.38 74.05 43625.28 88888.00 2010-07-08 16:58:18.000 189 30792.35 74.10 43625.33 88888.00 2010-07-08 16:58:19.000 189 30792.36 74.12 43625.31 88888.00 2010-07-08 16:58:20.000 189 30792.34 74.06 43625.27 53392.03 2010-07-08 16:58:21.000 189 30792.30 74.03 43625.25 88888.00 2010-07-08 16:58:22.000 189 30792.28 74.05 43625.25 88888.00 2010-07-08 16:58:23.000 189 30792.26 74.07 43625.26 88888.00 2010-07-08 16:58:24.000 189 30792.26 74.00 43625.26 88888.00 2010-07-08 16:58:25.000 189 30792.26 73.99 43625.32 53391.99 2010-07-08 16:58:26.000 189 30792.23 73.99 43625.32 88888.00 2010-07-08 16:58:27.000 189 30792.23 74.02 43625.35 88888.00 2010-07-08 16:58:28.000 189 30792.21 74.01 43625.30 88888.00 2010-07-08 16:58:29.000 189 30792.16 73.99 43625.29 88888.00 2010-07-08 16:58:30.000 189 30792.16 73.96 43625.29 53391.94 2010-07-08 16:58:31.000 189 30792.17 73.92 43625.27 88888.00 2010-07-08 16:58:32.000 189 30792.14 73.97 43625.29 88888.00 2010-07-08 16:58:33.000 189 30792.12 73.96 43625.30 88888.00 2010-07-08 16:58:34.000 189 30792.11 73.97 43625.33 88888.00 2010-07-08 16:58:35.000 189 30792.11 73.95 43625.30 53391.91 2010-07-08 16:58:36.000 189 30792.11 73.98 43625.24 88888.00 2010-07-08 16:58:37.000 189 30792.13 73.99 43625.27 88888.00 2010-07-08 16:58:38.000 189 30792.13 74.03 43625.32 88888.00 2010-07-08 16:58:39.000 189 30792.07 73.99 43625.27 88888.00 2010-07-08 16:58:40.000 189 30792.06 73.95 43625.28 53391.88 2010-07-08 16:58:41.000 189 30792.06 73.95 43625.30 88888.00 2010-07-08 16:58:42.000 189 30792.06 73.98 43625.26 88888.00 2010-07-08 16:58:43.000 189 30792.04 73.98 43625.20 88888.00 2010-07-08 16:58:44.000 189 30792.01 73.97 43625.20 88888.00 2010-07-08 16:58:45.000 189 30792.01 73.99 43625.17 53391.86 2010-07-08 16:58:46.000 189 30792.02 73.95 43625.16 88888.00 2010-07-08 16:58:47.000 189 30792.04 73.95 43625.18 88888.00 2010-07-08 16:58:48.000 189 30792.04 73.95 43625.24 88888.00 2010-07-08 16:58:49.000 189 30792.02 73.98 43625.28 88888.00 2010-07-08 16:58:50.000 189 30792.03 74.01 43625.26 53391.82 2010-07-08 16:58:51.000 189 30792.03 74.01 43625.25 88888.00 2010-07-08 16:58:52.000 189 30792.04 73.97 43625.31 88888.00 2010-07-08 16:58:53.000 189 30792.04 73.96 43625.24 88888.00 2010-07-08 16:58:54.000 189 30792.00 73.96 43625.24 88888.00 2010-07-08 16:58:55.000 189 30791.96 73.95 43625.26 53391.82 2010-07-08 16:58:56.000 189 30791.94 73.95 43625.20 88888.00 2010-07-08 16:58:57.000 189 30791.97 73.98 43625.14 88888.00 2010-07-08 16:58:58.000 189 30791.98 74.01 43625.18 88888.00 2010-07-08 16:58:59.000 189 30791.96 74.00 43625.16 88888.00 2010-07-08 16:59:00.000 189 30791.92 73.97 43625.15 53391.76 2010-07-08 16:59:01.000 189 30791.93 73.98 43625.18 88888.00 2010-07-08 16:59:02.000 189 30791.96 74.04 43625.25 88888.00 2010-07-08 16:59:03.000 189 30791.93 74.01 43625.26 88888.00 2010-07-08 16:59:04.000 189 30791.90 74.00 43625.25 88888.00 2010-07-08 16:59:05.000 189 30791.92 74.02 43625.23 53391.75 2010-07-08 16:59:06.000 189 30791.90 74.02 43625.21 88888.00 2010-07-08 16:59:07.000 189 30791.91 73.99 43625.14 88888.00 2010-07-08 16:59:08.000 189 30791.93 74.01 43625.12 88888.00 2010-07-08 16:59:09.000 189 30791.89 73.96 43625.20 88888.00 2010-07-08 16:59:10.000 189 30791.84 73.86 43625.25 53391.72 2010-07-08 16:59:11.000 189 30791.86 73.92 43625.24 88888.00 2010-07-08 16:59:12.000 189 30791.87 73.97 43625.20 88888.00 2010-07-08 16:59:13.000 189 30791.88 74.00 43625.18 88888.00 2010-07-08 16:59:14.000 189 30791.92 74.03 43625.16 88888.00 2010-07-08 16:59:15.000 189 30791.92 74.03 43625.18 53391.77 2010-07-08 16:59:16.000 189 30791.88 73.99 43625.18 88888.00 2010-07-08 16:59:17.000 189 30791.86 74.02 43625.17 88888.00 2010-07-08 16:59:18.000 189 30791.87 74.03 43625.17 88888.00 2010-07-08 16:59:19.000 189 30791.86 74.02 43625.23 88888.00 2010-07-08 16:59:20.000 189 30791.89 74.10 43625.26 53391.71 2010-07-08 16:59:21.000 189 30791.89 74.10 43625.24 88888.00 2010-07-08 16:59:22.000 189 30791.88 74.11 43625.28 88888.00 2010-07-08 16:59:23.000 189 30791.87 74.11 43625.25 88888.00 2010-07-08 16:59:24.000 189 30791.87 74.12 43625.28 88888.00 2010-07-08 16:59:25.000 189 30791.85 74.12 43625.30 53391.74 2010-07-08 16:59:26.000 189 30791.86 74.10 43625.30 88888.00 2010-07-08 16:59:27.000 189 30791.87 74.09 43625.25 88888.00 2010-07-08 16:59:28.000 189 30791.87 74.12 43625.28 88888.00 2010-07-08 16:59:29.000 189 30791.87 74.14 43625.29 88888.00 2010-07-08 16:59:30.000 189 30791.87 74.14 43625.26 53391.75 2010-07-08 16:59:31.000 189 30791.85 74.10 43625.24 88888.00 2010-07-08 16:59:32.000 189 30791.91 74.13 43625.21 88888.00 2010-07-08 16:59:33.000 189 30791.93 74.16 43625.18 88888.00 2010-07-08 16:59:34.000 189 30791.91 74.15 43625.16 88888.00 2010-07-08 16:59:35.000 189 30791.87 74.13 43625.20 53391.72 2010-07-08 16:59:36.000 189 30791.85 74.14 43625.23 88888.00 2010-07-08 16:59:37.000 189 30791.85 74.08 43625.22 88888.00 2010-07-08 16:59:38.000 189 30791.85 74.11 43625.20 88888.00 2010-07-08 16:59:39.000 189 30791.86 74.13 43625.23 88888.00 2010-07-08 16:59:40.000 189 30791.86 74.12 43625.25 53391.74 2010-07-08 16:59:41.000 189 30791.85 74.10 43625.26 88888.00 2010-07-08 16:59:42.000 189 30791.89 74.17 43625.27 88888.00 2010-07-08 16:59:43.000 189 30791.80 74.14 43625.29 88888.00 2010-07-08 16:59:44.000 189 30791.82 74.12 43625.32 88888.00 2010-07-08 16:59:45.000 189 30791.89 74.13 43625.24 53391.75 2010-07-08 16:59:46.000 189 30791.94 74.15 43625.18 88888.00 2010-07-08 16:59:47.000 189 30791.92 74.15 43625.25 88888.00 2010-07-08 16:59:48.000 189 30791.93 74.14 43625.30 88888.00 2010-07-08 16:59:49.000 189 30791.89 74.14 43625.32 88888.00 2010-07-08 16:59:50.000 189 30791.90 74.16 43625.32 53391.71 2010-07-08 16:59:51.000 189 30791.89 74.17 43625.31 88888.00 2010-07-08 16:59:52.000 189 30791.88 74.17 43625.30 88888.00 2010-07-08 16:59:53.000 189 30791.88 74.15 43625.30 88888.00 2010-07-08 16:59:54.000 189 30791.89 74.15 43625.29 88888.00 2010-07-08 16:59:55.000 189 30791.89 74.17 43625.26 53391.76 2010-07-08 16:59:56.000 189 30791.85 74.18 43625.25 88888.00 2010-07-08 16:59:57.000 189 30791.87 74.18 43625.27 88888.00 2010-07-08 16:59:58.000 189 30791.89 74.17 43625.26 88888.00 2010-07-08 16:59:59.000 189 30791.87 74.19 43625.25 88888.00 2010-07-08 17:00:00.000 189 30791.86 74.19 43625.26 53391.74 2010-07-08 17:00:01.000 189 30791.86 74.20 43625.25 88888.00 2010-07-08 17:00:02.000 189 30791.91 74.17 43625.24 88888.00 2010-07-08 17:00:03.000 189 30791.88 74.17 43625.24 88888.00 2010-07-08 17:00:04.000 189 30791.84 74.19 43625.25 88888.00 2010-07-08 17:00:05.000 189 30791.85 74.17 43625.30 53391.72 2010-07-08 17:00:06.000 189 30791.87 74.17 43625.30 88888.00 2010-07-08 17:00:07.000 189 30791.88 74.19 43625.28 88888.00 2010-07-08 17:00:08.000 189 30791.90 74.19 43625.28 88888.00 2010-07-08 17:00:09.000 189 30791.87 74.19 43625.24 88888.00 2010-07-08 17:00:10.000 189 30791.92 74.19 43625.21 53391.76 2010-07-08 17:00:11.000 189 30791.90 74.19 43625.22 88888.00 2010-07-08 17:00:12.000 189 30791.90 74.19 43625.20 88888.00 2010-07-08 17:00:13.000 189 30791.91 74.19 43625.16 88888.00 2010-07-08 17:00:14.000 189 30791.92 74.18 43625.22 88888.00 2010-07-08 17:00:15.000 189 30791.93 74.17 43625.23 53391.78 2010-07-08 17:00:16.000 189 30791.93 74.16 43625.19 88888.00 2010-07-08 17:00:17.000 189 30791.95 74.19 43625.19 88888.00 2010-07-08 17:00:18.000 189 30791.93 74.23 43625.21 88888.00 2010-07-08 17:00:19.000 189 30791.93 74.22 43625.27 88888.00 2010-07-08 17:00:20.000 189 30791.90 74.19 43625.27 53391.78 2010-07-08 17:00:21.000 189 30791.93 74.20 43625.26 88888.00 2010-07-08 17:00:22.000 189 30791.94 74.24 43625.24 88888.00 2010-07-08 17:00:23.000 189 30791.96 74.23 43625.26 88888.00 2010-07-08 17:00:24.000 189 30791.94 74.19 43625.30 88888.00 2010-07-08 17:00:25.000 189 30791.94 74.17 43625.27 53391.78 2010-07-08 17:00:26.000 189 30791.94 74.19 43625.27 88888.00 2010-07-08 17:00:27.000 189 30791.89 74.17 43625.26 88888.00 2010-07-08 17:00:28.000 189 30791.92 74.19 43625.29 88888.00 2010-07-08 17:00:29.000 189 30791.94 74.22 43625.32 88888.00 2010-07-08 17:00:30.000 189 30791.97 74.26 43625.33 53391.76 2010-07-08 17:00:31.000 189 30791.98 74.23 43625.35 88888.00 2010-07-08 17:00:32.000 189 30791.97 74.21 43625.33 88888.00 2010-07-08 17:00:33.000 189 30791.99 74.17 43625.26 88888.00 2010-07-08 17:00:34.000 189 30792.00 74.17 43625.22 88888.00 2010-07-08 17:00:35.000 189 30791.99 74.23 43625.24 53391.76 2010-07-08 17:00:36.000 189 30792.00 74.18 43625.22 88888.00 2010-07-08 17:00:37.000 189 30792.04 74.15 43625.22 88888.00 2010-07-08 17:00:38.000 189 30792.02 74.12 43625.27 88888.00 2010-07-08 17:00:39.000 189 30791.94 74.02 43625.31 88888.00 2010-07-08 17:00:40.000 189 30791.80 73.88 43625.36 53391.77 2010-07-08 17:00:41.000 189 30791.79 73.87 43625.39 88888.00 2010-07-08 17:00:42.000 189 30791.81 73.86 43625.36 88888.00 2010-07-08 17:00:43.000 189 30791.81 73.89 43625.32 88888.00 2010-07-08 17:00:44.000 189 30791.98 74.06 43625.29 88888.00 2010-07-08 17:00:45.000 189 30792.02 74.07 43625.20 53391.73 2010-07-08 17:00:46.000 189 30791.91 73.95 43625.26 88888.00 2010-07-08 17:00:47.000 189 30791.78 73.85 43625.36 88888.00 2010-07-08 17:00:48.000 189 30791.79 73.85 43625.35 88888.00 2010-07-08 17:00:49.000 189 30791.78 73.86 43625.32 88888.00 2010-07-08 17:00:50.000 189 30791.85 73.86 43625.29 53391.74 2010-07-08 17:00:51.000 189 30791.98 74.02 43625.24 88888.00 2010-07-08 17:00:52.000 189 30792.02 74.07 43625.24 88888.00 2010-07-08 17:00:53.000 189 30792.03 74.07 43625.25 88888.00 2010-07-08 17:00:54.000 189 30791.98 74.09 43625.28 88888.00 2010-07-08 17:00:55.000 189 30792.01 74.10 43625.24 53391.82 2010-07-08 17:00:56.000 189 30792.01 74.05 43625.16 88888.00 2010-07-08 17:00:57.000 189 30791.99 74.02 43625.21 88888.00 2010-07-08 17:00:58.000 189 30791.99 74.04 43625.25 88888.00 2010-07-08 17:00:59.000 189 30791.98 74.07 43625.26 88888.00 2010-07-08 17:01:00.000 189 30791.96 74.03 43625.30 53391.80 2010-07-08 17:01:01.000 189 30791.98 74.01 43625.29 88888.00 2010-07-08 17:01:02.000 189 30792.02 74.03 43625.28 88888.00 2010-07-08 17:01:03.000 189 30792.03 74.04 43625.23 88888.00 2010-07-08 17:01:04.000 189 30792.00 74.06 43625.22 88888.00 2010-07-08 17:01:05.000 189 30792.03 74.06 43625.22 53391.86 2010-07-08 17:01:06.000 189 30791.99 74.06 43625.22 88888.00 2010-07-08 17:01:07.000 189 30791.97 74.05 43625.25 88888.00 2010-07-08 17:01:08.000 189 30792.01 74.06 43625.25 88888.00 2010-07-08 17:01:09.000 189 30792.01 74.09 43625.28 88888.00 2010-07-08 17:01:10.000 189 30792.02 74.08 43625.26 53391.86 2010-07-08 17:01:11.000 189 30792.01 74.08 43625.25 88888.00 2010-07-08 17:01:12.000 189 30792.04 74.11 43625.29 88888.00 2010-07-08 17:01:13.000 189 30792.01 74.07 43625.28 88888.00 2010-07-08 17:01:14.000 189 30792.03 74.09 43625.30 88888.00 2010-07-08 17:01:15.000 189 30792.06 74.09 43625.30 53391.87 2010-07-08 17:01:16.000 189 30792.07 74.06 43625.33 88888.00 2010-07-08 17:01:17.000 189 30792.06 74.06 43625.34 88888.00 2010-07-08 17:01:18.000 189 30792.09 74.08 43625.36 88888.00 2010-07-08 17:01:19.000 189 30792.08 74.05 43625.40 88888.00 2010-07-08 17:01:20.000 189 30792.12 74.04 43625.35 53391.88 2010-07-08 17:01:21.000 189 30792.15 74.07 43625.33 88888.00 2010-07-08 17:01:22.000 189 30792.18 74.02 43625.35 88888.00 2010-07-08 17:01:23.000 189 30792.25 74.03 43625.35 88888.00 2010-07-08 17:01:24.000 189 30792.23 74.06 43625.33 88888.00 2010-07-08 17:01:25.000 189 30792.20 74.04 43625.28 53391.93 2010-07-08 17:01:26.000 189 30792.22 74.03 43625.22 88888.00 2010-07-08 17:01:27.000 189 30792.21 74.05 43625.25 88888.00 2010-07-08 17:01:28.000 189 30792.22 74.08 43625.29 88888.00 2010-07-08 17:01:29.000 189 30792.20 74.05 43625.30 88888.00 2010-07-08 17:01:30.000 189 30792.18 74.06 43625.26 53391.94 2010-07-08 17:01:31.000 189 30792.19 74.06 43625.30 88888.00 2010-07-08 17:01:32.000 189 30792.20 74.08 43625.31 88888.00 2010-07-08 17:01:33.000 189 30792.20 74.08 43625.29 88888.00 2010-07-08 17:01:34.000 189 30792.22 74.06 43625.28 88888.00 2010-07-08 17:01:35.000 189 30792.24 74.08 43625.31 53392.00 2010-07-08 17:01:36.000 189 30792.23 74.12 43625.29 88888.00 2010-07-08 17:01:37.000 189 30792.22 74.11 43625.29 88888.00 2010-07-08 17:01:38.000 189 30792.29 74.08 43625.26 88888.00 2010-07-08 17:01:39.000 189 30792.29 74.06 43625.30 88888.00 2010-07-08 17:01:40.000 189 30792.22 74.03 43625.32 53392.05 2010-07-08 17:01:41.000 189 30792.07 73.84 43625.41 88888.00 2010-07-08 17:01:42.000 189 30792.17 73.92 43625.44 88888.00 2010-07-08 17:01:43.000 189 30792.50 74.23 43625.32 88888.00 2010-07-08 17:01:44.000 189 30792.56 74.30 43625.25 88888.00 2010-07-08 17:01:45.000 189 30792.41 74.15 43625.30 53392.08 2010-07-08 17:01:46.000 189 30792.17 73.82 43625.39 88888.00 2010-07-08 17:01:47.000 189 30792.12 73.83 43625.39 88888.00 2010-07-08 17:01:48.000 189 30792.34 74.05 43625.29 88888.00 2010-07-08 17:01:49.000 189 30792.57 74.29 43625.16 88888.00 2010-07-08 17:01:50.000 189 30792.54 74.28 43625.21 53392.07 2010-07-08 17:01:51.000 189 30792.33 74.03 43625.26 88888.00 2010-07-08 17:01:52.000 189 30792.16 73.84 43625.37 88888.00 2010-07-08 17:01:53.000 189 30792.22 73.89 43625.33 88888.00 2010-07-08 17:01:54.000 189 30792.53 74.19 43625.22 88888.00 2010-07-08 17:01:55.000 189 30792.62 74.28 43625.22 53392.07 2010-07-08 17:01:56.000 189 30792.60 74.22 43625.23 88888.00 2010-07-08 17:01:57.000 189 30792.56 74.11 43625.22 88888.00 2010-07-08 17:01:58.000 189 30792.53 74.08 43625.26 88888.00 2010-07-08 17:01:59.000 189 30792.49 74.11 43625.28 88888.00 2010-07-08 17:02:00.000 189 30792.50 74.11 43625.30 53392.14 2010-07-08 17:02:01.000 189 30792.52 74.14 43625.30 88888.00 2010-07-08 17:02:02.000 189 30792.55 74.15 43625.33 88888.00 2010-07-08 17:02:03.000 189 30792.58 74.20 43625.39 88888.00 2010-07-08 17:02:04.000 189 30792.58 74.22 43625.39 88888.00 2010-07-08 17:02:05.000 189 30792.60 74.21 43625.38 53392.22 2010-07-08 17:02:06.000 189 30792.58 74.20 43625.35 88888.00 2010-07-08 17:02:07.000 189 30792.58 74.24 43625.38 88888.00 2010-07-08 17:02:08.000 189 30792.58 74.23 43625.41 88888.00 2010-07-08 17:02:09.000 189 30792.61 74.19 43625.42 88888.00 2010-07-08 17:02:10.000 189 30792.58 74.18 43625.38 53392.28 2010-07-08 17:02:11.000 189 30792.57 74.16 43625.35 88888.00 2010-07-08 17:02:12.000 189 30792.56 74.12 43625.33 88888.00 2010-07-08 17:02:13.000 189 30792.56 74.14 43625.34 88888.00 2010-07-08 17:02:14.000 189 30792.58 74.17 43625.34 88888.00 2010-07-08 17:02:15.000 189 30792.61 74.17 43625.36 53392.30 2010-07-08 17:02:16.000 189 30792.62 74.13 43625.39 88888.00 2010-07-08 17:02:17.000 189 30792.60 74.11 43625.40 88888.00 2010-07-08 17:02:18.000 189 30792.62 74.13 43625.42 88888.00 2010-07-08 17:02:19.000 189 30792.62 74.11 43625.36 88888.00 2010-07-08 17:02:20.000 189 30792.64 74.13 43625.37 53392.35 2010-07-08 17:02:21.000 189 30792.64 74.14 43625.38 88888.00 2010-07-08 17:02:22.000 189 30792.67 74.16 43625.40 88888.00 2010-07-08 17:02:23.000 189 30792.66 74.17 43625.38 88888.00 2010-07-08 17:02:24.000 189 30792.67 74.18 43625.40 88888.00 2010-07-08 17:02:25.000 189 30792.69 74.16 43625.41 53392.34 2010-07-08 17:02:26.000 189 30792.68 74.14 43625.42 88888.00 2010-07-08 17:02:27.000 189 30792.68 74.17 43625.42 88888.00 2010-07-08 17:02:28.000 189 30792.70 74.14 43625.43 88888.00 2010-07-08 17:02:29.000 189 30792.71 74.15 43625.43 88888.00 2010-07-08 17:02:30.000 189 30792.72 74.14 43625.42 53392.40 2010-07-08 17:02:31.000 189 30792.76 74.15 43625.40 88888.00 2010-07-08 17:02:32.000 189 30792.81 74.14 43625.39 88888.00 2010-07-08 17:02:33.000 189 30792.78 74.14 43625.40 88888.00 2010-07-08 17:02:34.000 189 30792.79 74.18 43625.39 88888.00 2010-07-08 17:02:35.000 189 30792.77 74.15 43625.40 53392.41 2010-07-08 17:02:36.000 189 30792.78 74.13 43625.42 88888.00 2010-07-08 17:02:37.000 189 30792.79 74.14 43625.41 88888.00 2010-07-08 17:02:38.000 189 30792.86 74.18 43625.32 88888.00 2010-07-08 17:02:39.000 189 30792.78 74.14 43625.33 88888.00 2010-07-08 17:02:40.000 189 30792.57 73.93 43625.47 53392.47 2010-07-08 17:02:41.000 189 30792.54 73.88 43625.50 88888.00 2010-07-08 17:02:42.000 189 30792.82 74.06 43625.46 88888.00 2010-07-08 17:02:43.000 189 30793.00 74.27 43625.44 88888.00 2010-07-08 17:02:44.000 189 30792.95 74.26 43625.42 88888.00 2010-07-08 17:02:45.000 189 30792.73 74.02 43625.48 53392.54 2010-07-08 17:02:46.000 189 30792.60 73.86 43625.56 88888.00 2010-07-08 17:02:47.000 189 30792.68 73.90 43625.52 88888.00 2010-07-08 17:02:48.000 189 30792.97 74.23 43625.41 88888.00 2010-07-08 17:02:49.000 189 30793.07 74.42 43625.42 88888.00 2010-07-08 17:02:50.000 189 30792.98 74.35 43625.49 53392.49 2010-07-08 17:02:51.000 189 30792.68 73.95 43625.58 88888.00 2010-07-08 17:02:52.000 189 30792.65 73.87 43625.58 88888.00 2010-07-08 17:02:53.000 189 30792.83 74.00 43625.49 88888.00 2010-07-08 17:02:54.000 189 30793.08 74.29 43625.42 88888.00 2010-07-08 17:02:55.000 189 30793.11 74.31 43625.44 53392.45 2010-07-08 17:02:56.000 189 30792.98 74.12 43625.49 88888.00 2010-07-08 17:02:57.000 189 30792.89 74.05 43625.47 88888.00 2010-07-08 17:02:58.000 189 30792.88 74.10 43625.50 88888.00 2010-07-08 17:02:59.000 189 30792.88 74.11 43625.49 88888.00 2010-07-08 17:03:00.000 189 30792.88 74.07 43625.46 53392.55 2010-07-08 17:03:01.000 189 30792.90 74.07 43625.46 88888.00 2010-07-08 17:03:02.000 189 30792.90 74.10 43625.45 88888.00 2010-07-08 17:03:03.000 189 30792.90 74.11 43625.47 88888.00 2010-07-08 17:03:04.000 189 30792.88 74.06 43625.51 88888.00 2010-07-08 17:03:05.000 189 30792.92 74.05 43625.46 53392.55 2010-07-08 17:03:06.000 189 30792.91 74.09 43625.45 88888.00 2010-07-08 17:03:07.000 189 30792.90 74.06 43625.45 88888.00 2010-07-08 17:03:08.000 189 30792.90 74.08 43625.46 88888.00 2010-07-08 17:03:09.000 189 30792.89 74.06 43625.44 88888.00 2010-07-08 17:03:10.000 189 30792.91 74.07 43625.44 53392.57 2010-07-08 17:03:11.000 189 30792.90 74.08 43625.45 88888.00 2010-07-08 17:03:12.000 189 30792.90 74.06 43625.47 88888.00 2010-07-08 17:03:13.000 189 30792.91 74.05 43625.46 88888.00 2010-07-08 17:03:14.000 189 30792.93 74.08 43625.46 88888.00 2010-07-08 17:03:15.000 189 30792.99 74.11 43625.35 53392.58 2010-07-08 17:03:16.000 189 30792.93 74.06 43625.38 88888.00 2010-07-08 17:03:17.000 189 30792.91 74.03 43625.52 88888.00 2010-07-08 17:03:18.000 189 30792.91 74.03 43625.54 88888.00 2010-07-08 17:03:19.000 189 30792.91 74.01 43625.47 88888.00 2010-07-08 17:03:20.000 189 30792.94 74.01 43625.44 53392.59 2010-07-08 17:03:21.000 189 30792.92 73.98 43625.46 88888.00 2010-07-08 17:03:22.000 189 30792.90 73.97 43625.48 88888.00 2010-07-08 17:03:23.000 189 30792.92 73.95 43625.47 88888.00 2010-07-08 17:03:24.000 189 30792.91 73.94 43625.51 88888.00 2010-07-08 17:03:25.000 189 30792.95 73.95 43625.51 53392.59 2010-07-08 17:03:26.000 189 30792.95 73.95 43625.48 88888.00 2010-07-08 17:03:27.000 189 30792.95 73.96 43625.52 88888.00 2010-07-08 17:03:28.000 189 30792.96 73.98 43625.55 88888.00 2010-07-08 17:03:29.000 189 30792.96 73.97 43625.53 88888.00 2010-07-08 17:03:30.000 189 30792.94 74.00 43625.54 53392.61 2010-07-08 17:03:31.000 189 30792.97 74.02 43625.48 88888.00 2010-07-08 17:03:32.000 189 30792.97 74.01 43625.49 88888.00 2010-07-08 17:03:33.000 189 30792.98 74.00 43625.53 88888.00 2010-07-08 17:03:34.000 189 30792.96 74.00 43625.54 88888.00 2010-07-08 17:03:35.000 189 30792.94 73.99 43625.60 53392.64 2010-07-08 17:03:36.000 189 30792.94 74.00 43625.58 88888.00 2010-07-08 17:03:37.000 189 30792.97 74.02 43625.52 88888.00 2010-07-08 17:03:38.000 189 30792.96 74.04 43625.50 88888.00 2010-07-08 17:03:39.000 189 30792.88 73.91 43625.52 88888.00 2010-07-08 17:03:40.000 189 30792.74 73.73 43625.58 53392.66 2010-07-08 17:03:41.000 189 30792.76 73.73 43625.56 88888.00 2010-07-08 17:03:42.000 189 30792.76 73.70 43625.54 88888.00 2010-07-08 17:03:43.000 189 30792.83 73.79 43625.52 88888.00 2010-07-08 17:03:44.000 189 30792.95 73.98 43625.49 88888.00 2010-07-08 17:03:45.000 189 30792.97 74.02 43625.48 53392.63 2010-07-08 17:03:46.000 189 30792.99 74.03 43625.51 88888.00 2010-07-08 17:03:47.000 189 30792.98 74.07 43625.56 88888.00 2010-07-08 17:03:48.000 189 30792.96 74.11 43625.57 88888.00 2010-07-08 17:03:49.000 189 30792.96 74.10 43625.53 88888.00 2010-07-08 17:03:50.000 189 30792.96 74.03 43625.52 53392.67 2010-07-08 17:03:51.000 189 30792.96 74.02 43625.47 88888.00 2010-07-08 17:03:52.000 189 30792.96 74.00 43625.49 88888.00 2010-07-08 17:03:53.000 189 30792.99 74.00 43625.50 88888.00 2010-07-08 17:03:54.000 189 30793.00 74.00 43625.46 88888.00 2010-07-08 17:03:55.000 189 30792.99 74.02 43625.52 53392.69 2010-07-08 17:03:56.000 189 30793.01 73.99 43625.53 88888.00 2010-07-08 17:03:57.000 189 30793.04 73.99 43625.50 88888.00 2010-07-08 17:03:58.000 189 30793.06 74.00 43625.49 88888.00 2010-07-08 17:03:59.000 189 30793.04 74.02 43625.53 88888.00 2010-07-08 17:04:00.000 189 30793.01 74.02 43625.54 53392.71 2010-07-08 17:04:01.000 189 30793.01 74.02 43625.51 88888.00 2010-07-08 17:04:02.000 189 30792.99 74.02 43625.55 88888.00 2010-07-08 17:04:03.000 189 30793.00 74.04 43625.58 88888.00 2010-07-08 17:04:04.000 189 30793.04 74.02 43625.56 88888.00 2010-07-08 17:04:05.000 189 30793.01 73.99 43625.55 53392.74 2010-07-08 17:04:06.000 189 30793.05 74.02 43625.56 88888.00 2010-07-08 17:04:07.000 189 30793.05 74.01 43625.56 88888.00 2010-07-08 17:04:08.000 189 30793.05 74.02 43625.53 88888.00 2010-07-08 17:04:09.000 189 30793.08 74.00 43625.52 88888.00 2010-07-08 17:04:10.000 189 30793.08 73.98 43625.54 53392.75 2010-07-08 17:04:11.000 189 30793.07 73.94 43625.57 88888.00 2010-07-08 17:04:12.000 189 30793.08 73.94 43625.52 88888.00 2010-07-08 17:04:13.000 189 30793.05 73.97 43625.51 88888.00 2010-07-08 17:04:14.000 189 30793.05 73.98 43625.57 88888.00 2010-07-08 17:04:15.000 189 30793.06 74.02 43625.54 53392.76 2010-07-08 17:04:16.000 189 30793.09 74.03 43625.54 88888.00 2010-07-08 17:04:17.000 189 30793.06 74.02 43625.60 88888.00 2010-07-08 17:04:18.000 189 30793.10 74.07 43625.60 88888.00 2010-07-08 17:04:19.000 189 30793.13 74.04 43625.62 88888.00 2010-07-08 17:04:20.000 189 30793.08 73.97 43625.57 53392.78 2010-07-08 17:04:21.000 189 30792.97 73.90 43625.65 88888.00 2010-07-08 17:04:22.000 189 30793.06 73.98 43625.67 88888.00 2010-07-08 17:04:23.000 189 30793.10 74.05 43625.58 88888.00 2010-07-08 17:04:24.000 189 30793.06 74.01 43625.59 88888.00 2010-07-08 17:04:25.000 189 30793.07 74.03 43625.57 53392.80 2010-07-08 17:04:26.000 189 30793.08 74.02 43625.54 88888.00 2010-07-08 17:04:27.000 189 30793.06 73.99 43625.54 88888.00 2010-07-08 17:04:28.000 189 30793.06 73.95 43625.57 88888.00 2010-07-08 17:04:29.000 189 30793.09 73.95 43625.63 88888.00 2010-07-08 17:04:30.000 189 30793.08 73.97 43625.63 53392.78 2010-07-08 17:04:31.000 189 30793.09 73.94 43625.60 88888.00 2010-07-08 17:04:32.000 189 30793.07 73.93 43625.55 88888.00 2010-07-08 17:04:33.000 189 30793.11 73.94 43625.59 88888.00 2010-07-08 17:04:34.000 189 30793.08 73.94 43625.63 88888.00 2010-07-08 17:04:35.000 189 30793.09 73.95 43625.69 53392.78 2010-07-08 17:04:36.000 189 30793.11 73.97 43625.66 88888.00 2010-07-08 17:04:37.000 189 30793.11 73.96 43625.64 88888.00 2010-07-08 17:04:38.000 189 30793.10 73.97 43625.60 88888.00 2010-07-08 17:04:39.000 189 30793.01 73.99 43625.76 88888.00 2010-07-08 17:04:40.000 189 30792.88 73.97 43625.90 53392.80 2010-07-08 17:04:41.000 189 30792.86 73.98 43625.86 88888.00 2010-07-08 17:04:42.000 189 30792.84 73.94 43625.88 88888.00 2010-07-08 17:04:43.000 189 30792.88 73.91 43625.82 88888.00 2010-07-08 17:04:44.000 189 30793.05 73.91 43625.61 88888.00 2010-07-08 17:04:45.000 189 30793.08 73.93 43625.60 53392.91 2010-07-08 17:04:46.000 189 30792.97 73.97 43625.78 88888.00 2010-07-08 17:04:47.000 189 30792.85 73.99 43625.91 88888.00 2010-07-08 17:04:48.000 189 30792.88 73.94 43625.88 88888.00 2010-07-08 17:04:49.000 189 30792.86 73.92 43625.86 88888.00 2010-07-08 17:04:50.000 189 30792.88 73.88 43625.84 53392.90 2010-07-08 17:04:51.000 189 30793.03 73.88 43625.61 88888.00 2010-07-08 17:04:52.000 189 30793.07 73.92 43625.63 88888.00 2010-07-08 17:04:53.000 189 30793.06 73.94 43625.66 88888.00 2010-07-08 17:04:54.000 189 30793.07 73.94 43625.61 88888.00 2010-07-08 17:04:55.000 189 30793.09 73.89 43625.61 53392.79 2010-07-08 17:04:56.000 189 30793.11 73.88 43625.57 88888.00 2010-07-08 17:04:57.000 189 30793.15 73.92 43625.51 88888.00 2010-07-08 17:04:58.000 189 30793.15 73.93 43625.57 88888.00 2010-07-08 17:04:59.000 189 30793.13 73.91 43625.58 88888.00 2010-07-08 17:05:00.000 189 30793.10 73.86 43625.54 53392.76 2010-07-08 17:05:01.000 189 30793.10 73.85 43625.54 88888.00 2010-07-08 17:05:02.000 189 30793.08 73.84 43625.52 88888.00 2010-07-08 17:05:03.000 189 30793.10 73.81 43625.52 88888.00 2010-07-08 17:05:04.000 189 30793.14 73.89 43625.50 88888.00 2010-07-08 17:05:05.000 189 30793.17 73.93 43625.35 53392.79 2010-07-08 17:05:06.000 189 30793.04 73.82 43625.45 88888.00 2010-07-08 17:05:07.000 189 30793.03 73.79 43625.56 88888.00 2010-07-08 17:05:08.000 189 30793.07 73.80 43625.66 88888.00 2010-07-08 17:05:09.000 189 30793.04 73.78 43625.63 88888.00 2010-07-08 17:05:10.000 189 30793.01 73.76 43625.60 53392.82 2010-07-08 17:05:11.000 189 30793.00 73.79 43625.59 88888.00 2010-07-08 17:05:12.000 189 30792.99 73.80 43625.61 88888.00 2010-07-08 17:05:13.000 189 30793.02 73.77 43625.58 88888.00 2010-07-08 17:05:14.000 189 30793.06 73.73 43625.58 88888.00 2010-07-08 17:05:15.000 189 30793.06 73.70 43625.55 53392.79 2010-07-08 17:05:16.000 189 30793.05 73.73 43625.60 88888.00 2010-07-08 17:05:17.000 189 30793.10 73.78 43625.63 88888.00 2010-07-08 17:05:18.000 189 30793.26 73.95 43625.46 88888.00 2010-07-08 17:05:19.000 189 30793.13 73.87 43625.41 88888.00 2010-07-08 17:05:20.000 189 30793.01 73.78 43625.52 53392.79 2010-07-08 17:05:21.000 189 30793.04 73.76 43625.53 88888.00 2010-07-08 17:05:22.000 189 30793.07 73.82 43625.58 88888.00 2010-07-08 17:05:23.000 189 30793.08 73.80 43625.59 88888.00 2010-07-08 17:05:24.000 189 30793.06 73.75 43625.55 88888.00 2010-07-08 17:05:25.000 189 30793.04 73.76 43625.56 53392.77 2010-07-08 17:05:26.000 189 30793.06 73.75 43625.57 88888.00 2010-07-08 17:05:27.000 189 30793.04 73.74 43625.58 88888.00 2010-07-08 17:05:28.000 189 30793.06 73.75 43625.57 88888.00 2010-07-08 17:05:29.000 189 30793.05 73.74 43625.52 88888.00 2010-07-08 17:05:30.000 189 30793.06 73.72 43625.50 53392.81 2010-07-08 17:05:31.000 189 30793.08 73.74 43625.53 88888.00 2010-07-08 17:05:32.000 189 30793.08 73.75 43625.54 88888.00 2010-07-08 17:05:33.000 189 30793.08 73.74 43625.51 88888.00 2010-07-08 17:05:34.000 189 30793.07 73.74 43625.53 88888.00 2010-07-08 17:05:35.000 189 30793.04 73.75 43625.55 53392.79 2010-07-08 17:05:36.000 189 30793.06 73.73 43625.54 88888.00 2010-07-08 17:05:37.000 189 30793.10 73.70 43625.57 88888.00 2010-07-08 17:05:38.000 189 30793.10 73.71 43625.61 88888.00 2010-07-08 17:05:39.000 189 30793.07 73.70 43625.57 88888.00 2010-07-08 17:05:40.000 189 30793.02 73.72 43625.65 53392.81 2010-07-08 17:05:41.000 189 30792.88 73.73 43625.86 88888.00 2010-07-08 17:05:42.000 189 30792.96 73.70 43625.78 88888.00 2010-07-08 17:05:43.000 189 30793.28 73.68 43625.41 88888.00 2010-07-08 17:05:44.000 189 30793.36 73.73 43625.37 88888.00 2010-07-08 17:05:45.000 189 30793.19 73.72 43625.52 53392.81 2010-07-08 17:05:46.000 189 30792.91 73.72 43625.88 88888.00 2010-07-08 17:05:47.000 189 30792.89 73.75 43625.91 88888.00 2010-07-08 17:05:48.000 189 30793.10 73.73 43625.71 88888.00 2010-07-08 17:05:49.000 189 30793.34 73.71 43625.38 88888.00 2010-07-08 17:05:50.000 189 30793.32 73.71 43625.38 53392.95 2010-07-08 17:05:51.000 189 30793.12 73.73 43625.65 88888.00 2010-07-08 17:05:52.000 189 30792.92 73.75 43625.90 88888.00 2010-07-08 17:05:53.000 189 30792.93 73.74 43625.82 88888.00 2010-07-08 17:05:54.000 189 30793.22 73.68 43625.41 88888.00 2010-07-08 17:05:55.000 189 30793.33 73.69 43625.27 53392.93 2010-07-08 17:05:56.000 189 30793.28 73.69 43625.37 88888.00 2010-07-08 17:05:57.000 189 30793.14 73.66 43625.61 88888.00 2010-07-08 17:05:58.000 189 30793.10 73.72 43625.63 88888.00 2010-07-08 17:05:59.000 189 30793.09 73.76 43625.64 88888.00 2010-07-08 17:06:00.000 189 30793.10 73.72 43625.64 53392.84 2010-07-08 17:06:01.000 189 30793.08 73.70 43625.64 88888.00 2010-07-08 17:06:02.000 189 30793.10 73.73 43625.62 88888.00 2010-07-08 17:06:03.000 189 30793.12 73.75 43625.63 88888.00 2010-07-08 17:06:04.000 189 30793.12 73.75 43625.64 88888.00 2010-07-08 17:06:05.000 189 30793.13 73.75 43625.62 53392.85 2010-07-08 17:06:06.000 189 30793.12 73.70 43625.61 88888.00 2010-07-08 17:06:07.000 189 30793.14 73.70 43625.62 88888.00 2010-07-08 17:06:08.000 189 30793.14 73.69 43625.66 88888.00 2010-07-08 17:06:09.000 189 30793.13 73.67 43625.65 88888.00 2010-07-08 17:06:10.000 189 30793.12 73.66 43625.68 53392.86 2010-07-08 17:06:11.000 189 30793.09 73.66 43625.70 88888.00 2010-07-08 17:06:12.000 189 30793.08 73.64 43625.61 88888.00 2010-07-08 17:06:13.000 189 30793.10 73.67 43625.64 88888.00 2010-07-08 17:06:14.000 189 30793.11 73.69 43625.68 88888.00 2010-07-08 17:06:15.000 189 30793.12 73.69 43625.64 53392.86 2010-07-08 17:06:16.000 189 30793.12 73.71 43625.63 88888.00 2010-07-08 17:06:17.000 189 30793.12 73.69 43625.61 88888.00 2010-07-08 17:06:18.000 189 30793.11 73.70 43625.60 88888.00 2010-07-08 17:06:19.000 189 30793.11 73.68 43625.60 88888.00 2010-07-08 17:06:20.000 189 30793.10 73.62 43625.60 53392.88 2010-07-08 17:06:21.000 189 30793.11 73.64 43625.66 88888.00 2010-07-08 17:06:22.000 189 30793.10 73.59 43625.69 88888.00 2010-07-08 17:06:23.000 189 30793.10 73.62 43625.76 88888.00 2010-07-08 17:06:24.000 189 30793.13 73.70 43625.60 88888.00 2010-07-08 17:06:25.000 189 30793.16 73.70 43625.61 53392.92 2010-07-08 17:06:26.000 189 30793.17 73.69 43625.62 88888.00 2010-07-08 17:06:27.000 189 30793.12 73.69 43625.60 88888.00 2010-07-08 17:06:28.000 189 30793.17 73.70 43625.63 88888.00 2010-07-08 17:06:29.000 189 30793.16 73.70 43625.61 88888.00 2010-07-08 17:06:30.000 189 30793.13 73.70 43625.63 53392.89 2010-07-08 17:06:31.000 189 30793.11 73.69 43625.66 88888.00 2010-07-08 17:06:32.000 189 30793.15 73.65 43625.64 88888.00 2010-07-08 17:06:33.000 189 30793.13 73.60 43625.63 88888.00 2010-07-08 17:06:34.000 189 30793.15 73.60 43625.67 88888.00 2010-07-08 17:06:35.000 189 30793.19 73.60 43625.72 53392.91 2010-07-08 17:06:36.000 189 30793.15 73.63 43625.72 88888.00 2010-07-08 17:06:37.000 189 30793.16 73.67 43625.72 88888.00 2010-07-08 17:06:38.000 189 30793.17 73.67 43625.71 88888.00 2010-07-08 17:06:39.000 189 30793.16 73.64 43625.73 88888.00 2010-07-08 17:06:40.000 189 30793.01 73.62 43625.98 53392.95 2010-07-08 17:06:41.000 189 30792.94 73.64 43626.06 88888.00 2010-07-08 17:06:42.000 189 30793.17 73.62 43625.76 88888.00 2010-07-08 17:06:43.000 189 30793.37 73.66 43625.54 88888.00 2010-07-08 17:06:44.000 189 30793.32 73.62 43625.61 88888.00 2010-07-08 17:06:45.000 189 30793.10 73.59 43625.88 53392.83 2010-07-08 17:06:46.000 189 30792.97 73.63 43626.05 88888.00 2010-07-08 17:06:47.000 189 30793.03 73.66 43625.98 88888.00 2010-07-08 17:06:48.000 189 30793.36 73.65 43625.57 88888.00 2010-07-08 17:06:49.000 189 30793.42 73.67 43625.45 88888.00 2010-07-08 17:06:50.000 189 30793.30 73.69 43625.58 53393.00 2010-07-08 17:06:51.000 189 30793.02 73.64 43625.96 88888.00 2010-07-08 17:06:52.000 189 30792.97 73.63 43626.01 88888.00 2010-07-08 17:06:53.000 189 30793.14 73.63 43625.83 88888.00 2010-07-08 17:06:54.000 189 30793.41 73.64 43625.46 88888.00 2010-07-08 17:06:55.000 189 30793.42 73.61 43625.45 53393.09 2010-07-08 17:06:56.000 189 30793.28 73.63 43625.61 88888.00 2010-07-08 17:06:57.000 189 30793.24 73.61 43625.69 88888.00 2010-07-08 17:06:58.000 189 30793.24 73.64 43625.72 88888.00 2010-07-08 17:06:59.000 189 30793.23 73.66 43625.75 88888.00 2010-07-08 17:07:00.000 189 30793.25 73.64 43625.71 53393.01 2010-07-08 17:07:01.000 189 30793.23 73.62 43625.68 88888.00 2010-07-08 17:07:02.000 189 30793.25 73.64 43625.73 88888.00 2010-07-08 17:07:03.000 189 30793.26 73.64 43625.72 88888.00 2010-07-08 17:07:04.000 189 30793.28 73.65 43625.75 88888.00 2010-07-08 17:07:05.000 189 30793.31 73.66 43625.75 53392.99 2010-07-08 17:07:06.000 189 30793.33 73.67 43625.76 88888.00 2010-07-08 17:07:07.000 189 30793.32 73.66 43625.75 88888.00 2010-07-08 17:07:08.000 189 30793.28 73.66 43625.76 88888.00 2010-07-08 17:07:09.000 189 30793.26 73.64 43625.74 88888.00 2010-07-08 17:07:10.000 189 30793.25 73.60 43625.71 53393.02 2010-07-08 17:07:11.000 189 30793.22 73.57 43625.74 88888.00 2010-07-08 17:07:12.000 189 30793.25 73.60 43625.75 88888.00 2010-07-08 17:07:13.000 189 30793.27 73.60 43625.77 88888.00 2010-07-08 17:07:14.000 189 30793.30 73.63 43625.79 88888.00 2010-07-08 17:07:15.000 189 30793.31 73.61 43625.76 53393.01 2010-07-08 17:07:16.000 189 30793.28 73.59 43625.77 88888.00 2010-07-08 17:07:17.000 189 30793.28 73.54 43625.76 88888.00 2010-07-08 17:07:18.000 189 30793.27 73.54 43625.75 88888.00 2010-07-08 17:07:19.000 189 30793.29 73.57 43625.75 88888.00 2010-07-08 17:07:20.000 189 30793.26 73.55 43625.72 53393.02 2010-07-08 17:07:21.000 189 30793.24 73.53 43625.71 88888.00 2010-07-08 17:07:22.000 189 30793.24 73.55 43625.71 88888.00 2010-07-08 17:07:23.000 189 30793.26 73.54 43625.74 88888.00 2010-07-08 17:07:24.000 189 30793.25 73.55 43625.74 88888.00 2010-07-08 17:07:25.000 189 30793.24 73.53 43625.72 53393.04 2010-07-08 17:07:26.000 189 30793.25 73.53 43625.71 88888.00 2010-07-08 17:07:27.000 189 30793.25 73.57 43625.71 88888.00 2010-07-08 17:07:28.000 189 30793.28 73.56 43625.75 88888.00 2010-07-08 17:07:29.000 189 30793.26 73.55 43625.75 88888.00 2010-07-08 17:07:30.000 189 30793.25 73.58 43625.73 53393.04 2010-07-08 17:07:31.000 189 30793.26 73.57 43625.72 88888.00 2010-07-08 17:07:32.000 189 30793.27 73.56 43625.74 88888.00 2010-07-08 17:07:33.000 189 30793.28 73.54 43625.72 88888.00 2010-07-08 17:07:34.000 189 30793.27 73.54 43625.71 88888.00 2010-07-08 17:07:35.000 189 30793.29 73.55 43625.66 53393.03 2010-07-08 17:07:36.000 189 30793.28 73.61 43625.71 88888.00 2010-07-08 17:07:37.000 189 30793.30 73.59 43625.72 88888.00 2010-07-08 17:07:38.000 189 30793.32 73.55 43625.77 88888.00 2010-07-08 17:07:39.000 189 30793.22 73.58 43625.92 88888.00 2010-07-08 17:07:40.000 189 30793.06 73.57 43626.06 53393.04 2010-07-08 17:07:41.000 189 30793.06 73.60 43626.05 88888.00 2010-07-08 17:07:42.000 189 30793.08 73.61 43626.08 88888.00 2010-07-08 17:07:43.000 189 30793.13 73.55 43625.97 88888.00 2010-07-08 17:07:44.000 189 30793.29 73.53 43625.74 88888.00 2010-07-08 17:07:45.000 189 30793.29 73.51 43625.76 53393.11 2010-07-08 17:07:46.000 189 30793.28 73.57 43625.80 88888.00 2010-07-08 17:07:47.000 189 30793.30 73.54 43625.78 88888.00 2010-07-08 17:07:48.000 189 30793.29 73.54 43625.79 88888.00 2010-07-08 17:07:49.000 189 30793.28 73.50 43625.87 88888.00 2010-07-08 17:07:50.000 189 30793.26 73.51 43625.90 53393.04 2010-07-08 17:07:51.000 189 30793.26 73.54 43625.82 88888.00 2010-07-08 17:07:52.000 189 30793.24 73.54 43625.75 88888.00 2010-07-08 17:07:53.000 189 30793.26 73.53 43625.74 88888.00 2010-07-08 17:07:54.000 189 30793.26 73.55 43625.75 88888.00 2010-07-08 17:07:55.000 189 30793.26 73.56 43625.74 53393.04 2010-07-08 17:07:56.000 189 30793.27 73.55 43625.73 88888.00 2010-07-08 17:07:57.000 189 30793.26 73.59 43625.76 88888.00 2010-07-08 17:07:58.000 189 30793.27 73.59 43625.77 88888.00 2010-07-08 17:07:59.000 189 30793.23 73.58 43625.74 88888.00 2010-07-08 17:08:00.000 189 30793.24 73.54 43625.68 53393.05 2010-07-08 17:08:01.000 189 30793.26 73.51 43625.73 88888.00 2010-07-08 17:08:02.000 189 30793.27 73.50 43625.75 88888.00 2010-07-08 17:08:03.000 189 30793.28 73.47 43625.76 88888.00 2010-07-08 17:08:04.000 189 30793.30 73.52 43625.75 88888.00 2010-07-08 17:08:05.000 189 30793.29 73.55 43625.82 53393.04 2010-07-08 17:08:06.000 189 30793.27 73.50 43625.86 88888.00 2010-07-08 17:08:07.000 189 30793.25 73.52 43625.88 88888.00 2010-07-08 17:08:08.000 189 30793.28 73.53 43625.86 88888.00 2010-07-08 17:08:09.000 189 30793.28 73.55 43625.88 88888.00 2010-07-08 17:08:10.000 189 30793.27 73.58 43625.91 53393.07 2010-07-08 17:08:11.000 189 30793.29 73.55 43625.82 88888.00 2010-07-08 17:08:12.000 189 30793.30 73.53 43625.84 88888.00 2010-07-08 17:08:13.000 189 30793.28 73.54 43625.83 88888.00 2010-07-08 17:08:14.000 189 30793.31 73.56 43625.81 88888.00 2010-07-08 17:08:15.000 189 30793.32 73.57 43625.83 53393.07 2010-07-08 17:08:16.000 189 30793.30 73.56 43625.82 88888.00 2010-07-08 17:08:17.000 189 30793.31 73.55 43625.79 88888.00 2010-07-08 17:08:18.000 189 30793.29 73.53 43625.80 88888.00 2010-07-08 17:08:19.000 189 30793.28 73.55 43625.81 88888.00 2010-07-08 17:08:20.000 189 30793.28 73.57 43625.82 53393.06 2010-07-08 17:08:21.000 189 30793.27 73.59 43625.82 88888.00 2010-07-08 17:08:22.000 189 30793.29 73.60 43625.82 88888.00 2010-07-08 17:08:23.000 189 30793.26 73.59 43625.79 88888.00 2010-07-08 17:08:24.000 189 30793.25 73.58 43625.82 88888.00 2010-07-08 17:08:25.000 189 30793.28 73.59 43625.82 53393.06 2010-07-08 17:08:26.000 189 30793.30 73.58 43625.82 88888.00 2010-07-08 17:08:27.000 189 30793.29 73.56 43625.88 88888.00 2010-07-08 17:08:28.000 189 30793.31 73.57 43625.92 88888.00 2010-07-08 17:08:29.000 189 30793.31 73.58 43625.91 88888.00 2010-07-08 17:08:30.000 189 30793.29 73.57 43625.87 53393.09 2010-07-08 17:08:31.000 189 30793.29 73.58 43625.83 88888.00 2010-07-08 17:08:32.000 189 30793.28 73.57 43625.86 88888.00 2010-07-08 17:08:33.000 189 30793.27 73.57 43625.89 88888.00 2010-07-08 17:08:34.000 189 30793.29 73.56 43625.88 88888.00 2010-07-08 17:08:35.000 189 30793.28 73.54 43625.85 53393.07 2010-07-08 17:08:36.000 189 30793.31 73.57 43625.85 88888.00 2010-07-08 17:08:37.000 189 30793.32 73.58 43625.89 88888.00 2010-07-08 17:08:38.000 189 30793.32 73.61 43625.93 88888.00 2010-07-08 17:08:39.000 189 30793.27 73.63 43625.99 88888.00 2010-07-08 17:08:40.000 189 30793.24 73.69 43626.09 53393.10 2010-07-08 17:08:41.000 189 30793.28 73.67 43626.10 88888.00 2010-07-08 17:08:42.000 189 30793.27 73.66 43626.10 88888.00 2010-07-08 17:08:43.000 189 30793.29 73.61 43626.09 88888.00 2010-07-08 17:08:44.000 189 30793.36 73.54 43625.96 88888.00 2010-07-08 17:08:45.000 189 30793.34 73.52 43625.96 53393.21 2010-07-08 17:08:46.000 189 30793.32 73.55 43625.99 88888.00 2010-07-08 17:08:47.000 189 30793.25 73.65 43626.08 88888.00 2010-07-08 17:08:48.000 189 30793.25 73.67 43626.15 88888.00 2010-07-08 17:08:49.000 189 30793.25 73.65 43626.13 88888.00 2010-07-08 17:08:50.000 189 30793.29 73.58 43626.06 53393.23 2010-07-08 17:08:51.000 189 30793.32 73.48 43625.92 88888.00 2010-07-08 17:08:52.000 189 30793.34 73.50 43625.89 88888.00 2010-07-08 17:08:53.000 189 30793.33 73.54 43625.89 88888.00 2010-07-08 17:08:54.000 189 30793.34 73.59 43625.91 88888.00 2010-07-08 17:08:55.000 189 30793.34 73.62 43625.88 53393.12 2010-07-08 17:08:56.000 189 30793.34 73.53 43625.89 88888.00 2010-07-08 17:08:57.000 189 30793.37 73.51 43625.84 88888.00 2010-07-08 17:08:58.000 189 30793.37 73.55 43625.86 88888.00 2010-07-08 17:08:59.000 189 30793.34 73.53 43625.91 88888.00 2010-07-08 17:09:00.000 189 30793.35 73.55 43625.90 53393.14 2010-07-08 17:09:01.000 189 30793.36 73.53 43625.87 88888.00 2010-07-08 17:09:02.000 189 30793.36 73.53 43625.84 88888.00 2010-07-08 17:09:03.000 189 30793.35 73.50 43625.86 88888.00 2010-07-08 17:09:04.000 189 30793.37 73.43 43625.86 88888.00 2010-07-08 17:09:05.000 189 30793.36 73.45 43625.90 53393.15 2010-07-08 17:09:06.000 189 30793.34 73.48 43625.93 88888.00 2010-07-08 17:09:07.000 189 30793.34 73.52 43625.91 88888.00 2010-07-08 17:09:08.000 189 30793.36 73.53 43625.92 88888.00 2010-07-08 17:09:09.000 189 30793.37 73.53 43625.95 88888.00 2010-07-08 17:09:10.000 189 30793.36 73.50 43625.93 53393.15 2010-07-08 17:09:11.000 189 30793.38 73.52 43625.95 88888.00 2010-07-08 17:09:12.000 189 30793.38 73.58 43625.95 88888.00 2010-07-08 17:09:13.000 189 30793.39 73.54 43625.96 88888.00 2010-07-08 17:09:14.000 189 30793.40 73.54 43625.91 88888.00 2010-07-08 17:09:15.000 189 30793.41 73.52 43625.87 53393.20 2010-07-08 17:09:16.000 189 30793.41 73.49 43625.88 88888.00 2010-07-08 17:09:17.000 189 30793.40 73.50 43625.91 88888.00 2010-07-08 17:09:18.000 189 30793.43 73.49 43625.90 88888.00 2010-07-08 17:09:19.000 189 30793.45 73.48 43625.88 88888.00 2010-07-08 17:09:20.000 189 30793.42 73.49 43625.93 53393.22 2010-07-08 17:09:21.000 189 30793.44 73.50 43625.92 88888.00 2010-07-08 17:09:22.000 189 30793.40 73.56 43625.95 88888.00 2010-07-08 17:09:23.000 189 30793.38 73.56 43625.93 88888.00 2010-07-08 17:09:24.000 189 30793.42 73.52 43625.93 88888.00 2010-07-08 17:09:25.000 189 30793.45 73.54 43625.90 53393.24 2010-07-08 17:09:26.000 189 30793.45 73.57 43625.88 88888.00 2010-07-08 17:09:27.000 189 30793.45 73.59 43625.88 88888.00 2010-07-08 17:09:28.000 189 30793.48 73.60 43625.89 88888.00 2010-07-08 17:09:29.000 189 30793.48 73.59 43625.88 88888.00 2010-07-08 17:09:30.000 189 30793.48 73.60 43625.92 53393.24 2010-07-08 17:09:31.000 189 30793.49 73.64 43625.94 88888.00 2010-07-08 17:09:32.000 189 30793.49 73.64 43625.96 88888.00 2010-07-08 17:09:33.000 189 30793.45 73.62 43625.93 88888.00 2010-07-08 17:09:34.000 189 30793.50 73.59 43625.93 88888.00 2010-07-08 17:09:35.000 189 30793.49 73.57 43625.90 53393.27 2010-07-08 17:09:36.000 189 30793.50 73.56 43625.94 88888.00 2010-07-08 17:09:37.000 189 30793.53 73.56 43625.98 88888.00 2010-07-08 17:09:38.000 189 30793.51 73.59 43625.94 88888.00 2010-07-08 17:09:39.000 189 30793.52 73.59 43625.90 88888.00 2010-07-08 17:09:40.000 189 30793.49 73.63 43625.96 53393.27 2010-07-08 17:09:41.000 189 30793.42 73.70 43626.10 88888.00 2010-07-08 17:09:42.000 189 30793.46 73.65 43626.05 88888.00 2010-07-08 17:09:43.000 189 30793.58 73.49 43625.82 88888.00 2010-07-08 17:09:44.000 189 30793.66 73.47 43625.71 88888.00 2010-07-08 17:09:45.000 189 30793.56 73.47 43625.87 53393.27 2010-07-08 17:09:46.000 189 30793.49 73.66 43626.10 88888.00 2010-07-08 17:09:47.000 189 30793.52 73.66 43626.15 88888.00 2010-07-08 17:09:48.000 189 30793.56 73.55 43626.04 88888.00 2010-07-08 17:09:49.000 189 30793.61 73.46 43625.88 88888.00 2010-07-08 17:09:50.000 189 30793.62 73.45 43625.88 53393.43 2010-07-08 17:09:51.000 189 30793.54 73.55 43626.09 88888.00 2010-07-08 17:09:52.000 189 30793.52 73.68 43626.26 88888.00 2010-07-08 17:09:53.000 189 30793.56 73.64 43626.14 88888.00 2010-07-08 17:09:54.000 189 30793.60 73.48 43625.91 88888.00 2010-07-08 17:09:55.000 189 30793.62 73.40 43625.83 53393.44 2010-07-08 17:09:56.000 189 30793.61 73.45 43625.90 88888.00 2010-07-08 17:09:57.000 189 30793.57 73.54 43626.00 88888.00 2010-07-08 17:09:58.000 189 30793.60 73.58 43625.98 88888.00 2010-07-08 17:09:59.000 189 30793.64 73.56 43625.99 88888.00 2010-07-08 17:10:00.000 189 30793.64 73.55 43626.03 53393.31 2010-07-08 17:10:01.000 189 30793.64 73.57 43626.04 88888.00 2010-07-08 17:10:02.000 189 30793.63 73.52 43626.00 88888.00 2010-07-08 17:10:03.000 189 30793.61 73.52 43626.02 88888.00 2010-07-08 17:10:04.000 189 30793.59 73.50 43626.02 88888.00 2010-07-08 17:10:05.000 189 30793.62 73.54 43625.98 53393.33 2010-07-08 17:10:06.000 189 30793.64 73.51 43625.95 88888.00 2010-07-08 17:10:07.000 189 30793.65 73.49 43625.95 88888.00 2010-07-08 17:10:08.000 189 30793.64 73.50 43625.97 88888.00 2010-07-08 17:10:09.000 189 30793.65 73.54 43625.93 88888.00 2010-07-08 17:10:10.000 189 30793.66 73.53 43625.96 53393.38 2010-07-08 17:10:11.000 189 30793.67 73.51 43625.95 88888.00 2010-07-08 17:10:12.000 189 30793.64 73.50 43626.00 88888.00 2010-07-08 17:10:13.000 189 30793.62 73.52 43625.99 88888.00 2010-07-08 17:10:14.000 189 30793.62 73.54 43625.96 88888.00 2010-07-08 17:10:15.000 189 30793.67 73.56 43626.00 53393.37 2010-07-08 17:10:16.000 189 30793.70 73.55 43626.07 88888.00 2010-07-08 17:10:17.000 189 30793.69 73.49 43626.04 88888.00 2010-07-08 17:10:18.000 189 30793.65 73.50 43626.06 88888.00 2010-07-08 17:10:19.000 189 30793.64 73.52 43626.03 88888.00 2010-07-08 17:10:20.000 189 30793.63 73.52 43626.03 53393.38 2010-07-08 17:10:21.000 189 30793.64 73.55 43626.05 88888.00 2010-07-08 17:10:22.000 189 30793.60 73.57 43626.08 88888.00 2010-07-08 17:10:23.000 189 30793.58 73.59 43626.03 88888.00 2010-07-08 17:10:24.000 189 30793.58 73.57 43625.99 88888.00 2010-07-08 17:10:25.000 189 30793.61 73.54 43626.04 53393.38 2010-07-08 17:10:26.000 189 30793.62 73.55 43626.02 88888.00 2010-07-08 17:10:27.000 189 30793.62 73.55 43625.99 88888.00 2010-07-08 17:10:28.000 189 30793.66 73.53 43625.98 88888.00 2010-07-08 17:10:29.000 189 30793.65 73.53 43626.00 88888.00 2010-07-08 17:10:30.000 189 30793.62 73.55 43626.02 53393.37 2010-07-08 17:10:31.000 189 30793.62 73.52 43626.00 88888.00 2010-07-08 17:10:32.000 189 30793.54 73.42 43626.06 88888.00 2010-07-08 17:10:33.000 189 30793.59 73.50 43626.08 88888.00 2010-07-08 17:10:34.000 189 30793.63 73.55 43626.04 88888.00 2010-07-08 17:10:35.000 189 30793.66 73.57 43626.00 53393.46 2010-07-08 17:10:36.000 189 30793.66 73.55 43625.95 88888.00 2010-07-08 17:10:37.000 189 30793.64 73.50 43625.98 88888.00 2010-07-08 17:10:38.000 189 30793.67 73.49 43625.95 88888.00 2010-07-08 17:10:39.000 189 30793.61 73.50 43625.96 88888.00 2010-07-08 17:10:40.000 189 30793.56 73.59 43626.13 53393.39 2010-07-08 17:10:41.000 189 30793.57 73.61 43626.13 88888.00 2010-07-08 17:10:42.000 189 30793.64 73.50 43625.94 88888.00 2010-07-08 17:10:43.000 189 30793.69 73.33 43625.79 88888.00 2010-07-08 17:10:44.000 189 30793.69 73.36 43625.85 88888.00 2010-07-08 17:10:45.000 189 30793.60 73.53 43626.03 53393.25 2010-07-08 17:10:46.000 189 30793.57 73.64 43626.09 88888.00 2010-07-08 17:10:47.000 189 30793.59 73.61 43626.06 88888.00 2010-07-08 17:10:48.000 189 30793.67 73.42 43625.86 88888.00 2010-07-08 17:10:49.000 189 30793.66 73.33 43625.85 88888.00 2010-07-08 17:10:50.000 189 30793.66 73.34 43625.91 53393.38 2010-07-08 17:10:51.000 189 30793.55 73.52 43626.15 88888.00 2010-07-08 17:10:52.000 189 30793.53 73.54 43626.20 88888.00 2010-07-08 17:10:53.000 189 30793.59 73.40 43625.99 88888.00 2010-07-08 17:10:54.000 189 30793.69 73.31 43625.76 88888.00 2010-07-08 17:10:55.000 189 30793.71 73.35 43625.73 53393.50 2010-07-08 17:10:56.000 189 30793.60 73.37 43625.84 88888.00 2010-07-08 17:10:57.000 189 30793.58 73.35 43625.93 88888.00 2010-07-08 17:10:58.000 189 30793.58 73.38 43625.96 88888.00 2010-07-08 17:10:59.000 189 30793.59 73.37 43625.98 88888.00 2010-07-08 17:11:00.000 189 30793.60 73.38 43625.97 53393.39 2010-07-08 17:11:01.000 189 30793.59 73.40 43625.97 88888.00 2010-07-08 17:11:02.000 189 30793.60 73.42 43626.00 88888.00 2010-07-08 17:11:03.000 189 30793.56 73.44 43626.02 88888.00 2010-07-08 17:11:04.000 189 30793.56 73.41 43626.02 88888.00 2010-07-08 17:11:05.000 189 30793.56 73.42 43625.95 53393.40 2010-07-08 17:11:06.000 189 30793.56 73.42 43625.94 88888.00 2010-07-08 17:11:07.000 189 30793.51 73.40 43626.01 88888.00 2010-07-08 17:11:08.000 189 30793.51 73.36 43626.03 88888.00 2010-07-08 17:11:09.000 189 30793.54 73.36 43625.98 88888.00 2010-07-08 17:11:10.000 189 30793.54 73.38 43625.94 53393.41 2010-07-08 17:11:11.000 189 30793.55 73.39 43625.87 88888.00 2010-07-08 17:11:12.000 189 30793.53 73.41 43625.89 88888.00 2010-07-08 17:11:13.000 189 30793.51 73.35 43625.90 88888.00 2010-07-08 17:11:14.000 189 30793.51 73.34 43625.92 88888.00 2010-07-08 17:11:15.000 189 30793.51 73.36 43625.97 53393.38 2010-07-08 17:11:16.000 189 30793.52 73.41 43625.93 88888.00 2010-07-08 17:11:17.000 189 30793.50 73.41 43625.93 88888.00 2010-07-08 17:11:18.000 189 30793.50 73.40 43625.96 88888.00 2010-07-08 17:11:19.000 189 30793.47 73.41 43625.98 88888.00 2010-07-08 17:11:20.000 189 30793.46 73.44 43625.96 53393.39 2010-07-08 17:11:21.000 189 30793.44 73.48 43625.98 88888.00 2010-07-08 17:11:22.000 189 30793.47 73.49 43626.08 88888.00 2010-07-08 17:11:23.000 189 30793.52 73.46 43625.99 88888.00 2010-07-08 17:11:24.000 189 30793.51 73.41 43625.96 88888.00 2010-07-08 17:11:25.000 189 30793.49 73.40 43625.99 53393.42 2010-07-08 17:11:26.000 189 30793.47 73.44 43626.03 88888.00 2010-07-08 17:11:27.000 189 30793.47 73.40 43625.97 88888.00 2010-07-08 17:11:28.000 189 30793.44 73.39 43626.00 88888.00 2010-07-08 17:11:29.000 189 30793.47 73.38 43626.02 88888.00 2010-07-08 17:11:30.000 189 30793.49 73.40 43625.96 53393.32 2010-07-08 17:11:31.000 189 30793.48 73.41 43625.94 88888.00 2010-07-08 17:11:32.000 189 30793.44 73.45 43625.95 88888.00 2010-07-08 17:11:33.000 189 30793.42 73.45 43626.00 88888.00 2010-07-08 17:11:34.000 189 30793.43 73.42 43625.97 88888.00 2010-07-08 17:11:35.000 189 30793.41 73.47 43625.99 53393.34 2010-07-08 17:11:36.000 189 30793.40 73.45 43625.96 88888.00 2010-07-08 17:11:37.000 189 30793.40 73.41 43625.93 88888.00 2010-07-08 17:11:38.000 189 30793.38 73.40 43625.95 88888.00 2010-07-08 17:11:39.000 189 30793.36 73.47 43626.04 88888.00 2010-07-08 17:11:40.000 189 30793.38 73.54 43626.14 53393.34 2010-07-08 17:11:41.000 189 30793.36 73.54 43626.14 88888.00 2010-07-08 17:11:42.000 189 30793.39 73.56 43626.16 88888.00 2010-07-08 17:11:43.000 189 30793.37 73.55 43626.11 88888.00 2010-07-08 17:11:44.000 189 30793.41 73.44 43625.98 88888.00 2010-07-08 17:11:45.000 189 30793.45 73.35 43625.95 53393.43 2010-07-08 17:11:46.000 189 30793.44 73.36 43625.95 88888.00 2010-07-08 17:11:47.000 189 30793.41 73.39 43625.89 88888.00 2010-07-08 17:11:48.000 189 30793.42 73.43 43625.95 88888.00 2010-07-08 17:11:49.000 189 30793.39 73.44 43625.90 88888.00 2010-07-08 17:11:50.000 189 30793.37 73.44 43625.87 53393.32 2010-07-08 17:11:51.000 189 30793.35 73.41 43625.89 88888.00 2010-07-08 17:11:52.000 189 30793.38 73.41 43625.90 88888.00 2010-07-08 17:11:53.000 189 30793.37 73.41 43625.90 88888.00 2010-07-08 17:11:54.000 189 30793.36 73.41 43625.86 88888.00 2010-07-08 17:11:55.000 189 30793.38 73.43 43625.90 53393.30 2010-07-08 17:11:56.000 189 30793.40 73.40 43625.91 88888.00 2010-07-08 17:11:57.000 189 30793.39 73.41 43625.92 88888.00 2010-07-08 17:11:58.000 189 30793.39 73.42 43625.94 88888.00 2010-07-08 17:11:59.000 189 30793.37 73.41 43625.99 88888.00 2010-07-08 17:12:00.000 189 30793.33 73.42 43625.96 53393.27 2010-07-08 17:12:01.000 189 30793.34 73.40 43625.90 88888.00 2010-07-08 17:12:02.000 189 30793.33 73.39 43625.90 88888.00 2010-07-08 17:12:03.000 189 30793.32 73.41 43625.96 88888.00 2010-07-08 17:12:04.000 189 30793.33 73.40 43625.97 88888.00 2010-07-08 17:12:05.000 189 30793.35 73.40 43625.93 53393.27 2010-07-08 17:12:06.000 189 30793.33 73.47 43625.89 88888.00 2010-07-08 17:12:07.000 189 30793.33 73.46 43625.89 88888.00 2010-07-08 17:12:08.000 189 30793.35 73.41 43625.89 88888.00 2010-07-08 17:12:09.000 189 30793.34 73.37 43625.88 88888.00 2010-07-08 17:12:10.000 189 30793.32 73.37 43625.92 53393.25 2010-07-08 17:12:11.000 189 30793.29 73.37 43625.96 88888.00 2010-07-08 17:12:12.000 189 30793.29 73.37 43625.97 88888.00 2010-07-08 17:12:13.000 189 30793.29 73.37 43625.96 88888.00 2010-07-08 17:12:14.000 189 30793.29 73.38 43625.97 88888.00 2010-07-08 17:12:15.000 189 30793.29 73.41 43625.99 53393.23 2010-07-08 17:12:16.000 189 30793.32 73.44 43626.04 88888.00 2010-07-08 17:12:17.000 189 30793.32 73.42 43626.03 88888.00 2010-07-08 17:12:18.000 189 30793.32 73.41 43626.01 88888.00 2010-07-08 17:12:19.000 189 30793.24 73.35 43626.08 88888.00 2010-07-08 17:12:20.000 189 30793.22 73.31 43626.16 53393.22 2010-07-08 17:12:21.000 189 30793.26 73.35 43626.09 88888.00 2010-07-08 17:12:22.000 189 30793.27 73.35 43626.06 88888.00 2010-07-08 17:12:23.000 189 30793.25 73.38 43626.05 88888.00 2010-07-08 17:12:24.000 189 30793.25 73.36 43625.99 88888.00 2010-07-08 17:12:25.000 189 30793.24 73.33 43625.93 53393.23 2010-07-08 17:12:26.000 189 30793.25 73.36 43625.96 88888.00 2010-07-08 17:12:27.000 189 30793.24 73.39 43625.98 88888.00 2010-07-08 17:12:28.000 189 30793.24 73.39 43626.03 88888.00 2010-07-08 17:12:29.000 189 30793.22 73.41 43626.03 88888.00 2010-07-08 17:12:30.000 189 30793.22 73.42 43626.08 53393.18 2010-07-08 17:12:31.000 189 30793.23 73.43 43626.04 88888.00 2010-07-08 17:12:32.000 189 30793.23 73.39 43626.01 88888.00 2010-07-08 17:12:33.000 189 30793.21 73.40 43625.94 88888.00 2010-07-08 17:12:34.000 189 30793.20 73.39 43625.94 88888.00 2010-07-08 17:12:35.000 189 30793.19 73.37 43625.98 53393.17 2010-07-08 17:12:36.000 189 30793.19 73.40 43625.98 88888.00 2010-07-08 17:12:37.000 189 30793.20 73.39 43626.00 88888.00 2010-07-08 17:12:38.000 189 30793.18 73.41 43626.05 88888.00 2010-07-08 17:12:39.000 189 30793.19 73.39 43626.02 88888.00 2010-07-08 17:12:40.000 189 30793.22 73.34 43626.02 53393.17 2010-07-08 17:12:41.000 189 30793.16 73.34 43626.05 88888.00 2010-07-08 17:12:42.000 189 30793.10 73.28 43626.07 88888.00 2010-07-08 17:12:43.000 189 30793.12 73.31 43626.13 88888.00 2010-07-08 17:12:44.000 189 30793.17 73.37 43626.05 88888.00 2010-07-08 17:12:45.000 189 30793.12 73.37 43625.97 53393.23 2010-07-08 17:12:46.000 189 30793.14 73.40 43625.98 88888.00 2010-07-08 17:12:47.000 189 30793.18 73.38 43625.99 88888.00 2010-07-08 17:12:48.000 189 30793.19 73.40 43626.02 88888.00 2010-07-08 17:12:49.000 189 30793.19 73.40 43626.06 88888.00 2010-07-08 17:12:50.000 189 30793.17 73.37 43625.99 53393.12 2010-07-08 17:12:51.000 189 30793.19 73.38 43625.96 88888.00 2010-07-08 17:12:52.000 189 30793.19 73.39 43625.98 88888.00 2010-07-08 17:12:53.000 189 30793.19 73.40 43625.95 88888.00 2010-07-08 17:12:54.000 189 30793.15 73.41 43625.94 88888.00 2010-07-08 17:12:55.000 189 30793.15 73.42 43625.90 53393.13 2010-07-08 17:12:56.000 189 30793.13 73.35 43625.92 88888.00 2010-07-08 17:12:57.000 189 30793.10 73.29 43625.93 88888.00 2010-07-08 17:12:58.000 189 30793.11 73.32 43625.93 88888.00 2010-07-08 17:12:59.000 189 30793.11 73.33 43625.92 88888.00 2010-07-08 17:13:00.000 189 30793.14 73.33 43625.93 53393.09 2010-07-08 17:13:01.000 189 30793.13 73.33 43625.97 88888.00 2010-07-08 17:13:02.000 189 30793.14 73.33 43626.01 88888.00 2010-07-08 17:13:03.000 189 30793.12 73.34 43625.98 88888.00 2010-07-08 17:13:04.000 189 30793.12 73.37 43625.98 88888.00 2010-07-08 17:13:05.000 189 30793.09 73.34 43625.99 53393.08 2010-07-08 17:13:06.000 189 30793.10 73.34 43625.95 88888.00 2010-07-08 17:13:07.000 189 30793.10 73.36 43625.98 88888.00 2010-07-08 17:13:08.000 189 30793.10 73.34 43626.01 88888.00 2010-07-08 17:13:09.000 189 30793.09 73.36 43626.02 88888.00 2010-07-08 17:13:10.000 189 30793.10 73.36 43625.99 53393.04 2010-07-08 17:13:11.000 189 30793.11 73.37 43626.01 88888.00 2010-07-08 17:13:12.000 189 30793.06 73.36 43626.03 88888.00 2010-07-08 17:13:13.000 189 30793.07 73.35 43625.99 88888.00 2010-07-08 17:13:14.000 189 30793.03 73.40 43626.00 88888.00 2010-07-08 17:13:15.000 189 30793.03 73.38 43626.02 53393.06 2010-07-08 17:13:16.000 189 30793.04 73.36 43625.97 88888.00 2010-07-08 17:13:17.000 189 30793.03 73.32 43625.99 88888.00 2010-07-08 17:13:18.000 189 30793.06 73.32 43626.03 88888.00 2010-07-08 17:13:19.000 189 30793.04 73.31 43626.00 88888.00 2010-07-08 17:13:20.000 189 30793.03 73.28 43625.98 53393.05 2010-07-08 17:13:21.000 189 30793.00 73.31 43625.96 88888.00 2010-07-08 17:13:22.000 189 30793.01 73.31 43625.95 88888.00 2010-07-08 17:13:23.000 189 30792.99 73.30 43625.96 88888.00 2010-07-08 17:13:24.000 189 30793.01 73.35 43626.00 88888.00 2010-07-08 17:13:25.000 189 30793.02 73.33 43625.99 53393.03 2010-07-08 17:13:26.000 189 30792.99 73.28 43626.01 88888.00 2010-07-08 17:13:27.000 189 30792.98 73.26 43626.01 88888.00 2010-07-08 17:13:28.000 189 30793.00 73.27 43626.03 88888.00 2010-07-08 17:13:29.000 189 30792.99 73.32 43626.05 88888.00 2010-07-08 17:13:30.000 189 30792.96 73.31 43626.05 53393.01 2010-07-08 17:13:31.000 189 30792.95 73.30 43626.02 88888.00 2010-07-08 17:13:32.000 189 30792.97 73.29 43626.03 88888.00 2010-07-08 17:13:33.000 189 30792.98 73.28 43625.99 88888.00 2010-07-08 17:13:34.000 189 30792.96 73.31 43625.98 88888.00 2010-07-08 17:13:35.000 189 30792.94 73.32 43625.98 53393.04 2010-07-08 17:13:36.000 189 30792.96 73.31 43625.95 88888.00 2010-07-08 17:13:37.000 189 30792.98 73.30 43625.96 88888.00 2010-07-08 17:13:38.000 189 30792.93 73.29 43625.97 88888.00 2010-07-08 17:13:39.000 189 30792.93 73.26 43625.96 88888.00 2010-07-08 17:13:40.000 189 30792.92 73.24 43625.90 53392.99 2010-07-08 17:13:41.000 189 30792.90 73.24 43625.90 88888.00 2010-07-08 17:13:42.000 189 30792.89 73.27 43625.90 88888.00 2010-07-08 17:13:43.000 189 30792.89 73.28 43625.91 88888.00 2010-07-08 17:13:44.000 189 30792.88 73.27 43625.93 88888.00 2010-07-08 17:13:45.000 189 30792.87 73.24 43625.90 53392.99 2010-07-08 17:13:46.000 189 30792.90 73.22 43625.91 88888.00 2010-07-08 17:13:47.000 189 30792.86 73.24 43625.90 88888.00 2010-07-08 17:13:48.000 189 30792.88 73.27 43625.87 88888.00 2010-07-08 17:13:49.000 189 30792.90 73.25 43625.86 88888.00 2010-07-08 17:13:50.000 189 30792.87 73.25 43625.89 53392.94 2010-07-08 17:13:51.000 189 30792.89 73.24 43625.92 88888.00 2010-07-08 17:13:52.000 189 30792.91 73.24 43625.92 88888.00 2010-07-08 17:13:53.000 189 30792.90 73.21 43625.96 88888.00 2010-07-08 17:13:54.000 189 30792.89 73.23 43625.97 88888.00 2010-07-08 17:13:55.000 189 30792.91 73.29 43625.99 53392.97 2010-07-08 17:13:56.000 189 30792.92 73.26 43625.95 88888.00 2010-07-08 17:13:57.000 189 30792.92 73.22 43625.92 88888.00 2010-07-08 17:13:58.000 189 30792.89 73.23 43625.92 88888.00 2010-07-08 17:13:59.000 189 30792.88 73.24 43625.98 88888.00 2010-07-08 17:14:00.000 189 30792.86 73.27 43626.01 53392.93 2010-07-08 17:14:01.000 189 30792.85 73.22 43625.99 88888.00 2010-07-08 17:14:02.000 189 30792.87 73.22 43625.99 88888.00 2010-07-08 17:14:03.000 189 30792.87 73.24 43626.01 88888.00 2010-07-08 17:14:04.000 189 30792.88 73.26 43626.04 88888.00 2010-07-08 17:14:05.000 189 30792.84 73.22 43626.01 53392.93 2010-07-08 17:14:06.000 189 30792.84 73.20 43625.96 88888.00 2010-07-08 17:14:07.000 189 30792.83 73.18 43625.96 88888.00 2010-07-08 17:14:08.000 189 30792.82 73.14 43625.92 88888.00 2010-07-08 17:14:09.000 189 30792.83 73.13 43625.92 88888.00 2010-07-08 17:14:10.000 189 30792.80 73.17 43625.96 53392.93 2010-07-08 17:14:11.000 189 30792.80 73.18 43625.95 88888.00 2010-07-08 17:14:12.000 189 30792.81 73.17 43625.96 88888.00 2010-07-08 17:14:13.000 189 30792.85 73.24 43626.04 88888.00 2010-07-08 17:14:14.000 189 30792.88 73.28 43626.01 88888.00 2010-07-08 17:14:15.000 189 30792.96 73.40 43625.86 53392.91 2010-07-08 17:14:16.000 189 30792.86 73.33 43625.85 88888.00 2010-07-08 17:14:17.000 189 30792.78 73.31 43625.89 88888.00 2010-07-08 17:14:18.000 189 30792.78 73.27 43625.91 88888.00 2010-07-08 17:14:19.000 189 30792.73 73.20 43625.94 88888.00 2010-07-08 17:14:20.000 189 30792.74 73.20 43625.97 53392.86 2010-07-08 17:14:21.000 189 30792.73 73.18 43625.95 88888.00 2010-07-08 17:14:22.000 189 30792.74 73.19 43625.96 88888.00 2010-07-08 17:14:23.000 189 30792.76 73.20 43626.01 88888.00 2010-07-08 17:14:24.000 189 30792.76 73.20 43625.96 88888.00 2010-07-08 17:14:25.000 189 30792.76 73.19 43625.93 53392.90 2010-07-08 17:14:26.000 189 30792.77 73.19 43625.98 88888.00 2010-07-08 17:14:27.000 189 30792.75 73.17 43626.01 88888.00 2010-07-08 17:14:28.000 189 30792.74 73.21 43626.04 88888.00 2010-07-08 17:14:29.000 189 30792.70 73.22 43626.03 88888.00 2010-07-08 17:14:30.000 189 30792.70 73.20 43626.03 53392.88 2010-07-08 17:14:31.000 189 30792.67 73.20 43626.07 88888.00 2010-07-08 17:14:32.000 189 30792.72 73.21 43626.08 88888.00 2010-07-08 17:14:33.000 189 30792.73 73.25 43626.08 88888.00 2010-07-08 17:14:34.000 189 30792.76 73.24 43626.06 88888.00 2010-07-08 17:14:35.000 189 30792.74 73.22 43626.06 53392.93 2010-07-08 17:14:36.000 189 30792.74 73.19 43626.02 88888.00 2010-07-08 17:14:37.000 189 30792.75 73.20 43625.96 88888.00 2010-07-08 17:14:38.000 189 30792.76 73.21 43625.95 88888.00 2010-07-08 17:14:39.000 189 30792.74 73.17 43625.95 88888.00 2010-07-08 17:14:40.000 189 30792.75 73.20 43625.99 53392.88 2010-07-08 17:14:41.000 189 30792.70 73.24 43626.01 88888.00 2010-07-08 17:14:42.000 189 30792.70 73.21 43626.00 88888.00 2010-07-08 17:14:43.000 189 30792.74 73.19 43626.01 88888.00 2010-07-08 17:14:44.000 189 30792.75 73.17 43625.99 88888.00 2010-07-08 17:14:45.000 189 30792.72 73.15 43625.98 53392.87 2010-07-08 17:14:46.000 189 30792.73 73.20 43625.98 88888.00 2010-07-08 17:14:47.000 189 30792.74 73.23 43625.93 88888.00 2010-07-08 17:14:48.000 189 30792.73 73.23 43625.94 88888.00 2010-07-08 17:14:49.000 189 30792.74 73.23 43625.94 88888.00 2010-07-08 17:14:50.000 189 30792.73 73.23 43625.93 53392.88 2010-07-08 17:14:51.000 189 30792.67 73.19 43625.94 88888.00 2010-07-08 17:14:52.000 189 30792.66 73.14 43625.99 88888.00 2010-07-08 17:14:53.000 189 30792.67 73.13 43625.97 88888.00 2010-07-08 17:14:54.000 189 30792.70 73.14 43625.98 88888.00 2010-07-08 17:14:55.000 189 30792.68 73.16 43625.98 53392.88 2010-07-08 17:14:56.000 189 30792.70 73.13 43625.95 88888.00 2010-07-08 17:14:57.000 189 30792.67 73.12 43625.95 88888.00 2010-07-08 17:14:58.000 189 30792.71 73.15 43626.00 88888.00 2010-07-08 17:14:59.000 189 30792.69 73.19 43626.03 88888.00 2010-07-08 17:15:00.000 189 30792.68 73.12 43626.06 53392.87 2010-07-08 17:15:01.000 189 30792.75 73.15 43625.99 88888.00 2010-07-08 17:15:02.000 189 30792.73 73.19 43625.98 88888.00 2010-07-08 17:15:03.000 189 30792.70 73.17 43625.96 88888.00 2010-07-08 17:15:04.000 189 30792.71 73.15 43625.94 88888.00 2010-07-08 17:15:05.000 189 30792.70 73.16 43625.94 53392.87 2010-07-08 17:15:06.000 189 30792.69 73.14 43625.96 88888.00 2010-07-08 17:15:07.000 189 30792.67 73.14 43625.99 88888.00 2010-07-08 17:15:08.000 189 30792.67 73.19 43626.00 88888.00 2010-07-08 17:15:09.000 189 30792.66 73.21 43626.02 88888.00 2010-07-08 17:15:10.000 189 30792.65 73.20 43626.02 53392.87 2010-07-08 17:15:11.000 189 30792.67 73.19 43625.99 88888.00 2010-07-08 17:15:12.000 189 30792.67 73.19 43625.97 88888.00 2010-07-08 17:15:13.000 189 30792.71 73.17 43625.94 88888.00 2010-07-08 17:15:14.000 189 30792.68 73.17 43625.97 88888.00 2010-07-08 17:15:15.000 189 30792.69 73.17 43626.01 53392.84 2010-07-08 17:15:16.000 189 30792.70 73.21 43626.05 88888.00 2010-07-08 17:15:17.000 189 30792.70 73.22 43626.02 88888.00 2010-07-08 17:15:18.000 189 30792.73 73.19 43625.96 88888.00 2010-07-08 17:15:19.000 189 30792.72 73.16 43625.99 88888.00 2010-07-08 17:15:20.000 189 30792.67 73.13 43625.94 53392.85 2010-07-08 17:15:21.000 189 30792.69 73.14 43625.93 88888.00 2010-07-08 17:15:22.000 189 30792.69 73.13 43625.91 88888.00 2010-07-08 17:15:23.000 189 30792.70 73.11 43625.93 88888.00 2010-07-08 17:15:24.000 189 30792.69 73.12 43625.92 88888.00 2010-07-08 17:15:25.000 189 30792.71 73.11 43625.93 53392.86 2010-07-08 17:15:26.000 189 30792.70 73.12 43625.94 88888.00 2010-07-08 17:15:27.000 189 30792.68 73.14 43625.90 88888.00 2010-07-08 17:15:28.000 189 30792.70 73.10 43625.89 88888.00 2010-07-08 17:15:29.000 189 30792.72 73.10 43625.93 88888.00 2010-07-08 17:15:30.000 189 30792.69 73.15 43626.02 53392.87 2010-07-08 17:15:31.000 189 30792.67 73.17 43626.00 88888.00 2010-07-08 17:15:32.000 189 30792.66 73.17 43626.00 88888.00 2010-07-08 17:15:33.000 189 30792.66 73.17 43625.94 88888.00 2010-07-08 17:15:34.000 189 30792.68 73.13 43625.88 88888.00 2010-07-08 17:15:35.000 189 30792.68 73.14 43625.87 53392.85 2010-07-08 17:15:36.000 189 30792.67 73.12 43625.88 88888.00 2010-07-08 17:15:37.000 189 30792.67 73.13 43625.89 88888.00 2010-07-08 17:15:38.000 189 30792.66 73.13 43625.91 88888.00 2010-07-08 17:15:39.000 189 30792.64 73.15 43625.94 88888.00 2010-07-08 17:15:40.000 189 30792.62 73.11 43625.92 53392.86 2010-07-08 17:15:41.000 189 30792.60 73.08 43625.86 88888.00 2010-07-08 17:15:42.000 189 30792.61 73.14 43625.92 88888.00 2010-07-08 17:15:43.000 189 30792.59 73.10 43625.91 88888.00 2010-07-08 17:15:44.000 189 30792.62 73.08 43625.91 88888.00 2010-07-08 17:15:45.000 189 30792.64 73.09 43625.87 53392.84 2010-07-08 17:15:46.000 189 30792.65 73.11 43625.95 88888.00 2010-07-08 17:15:47.000 189 30792.65 73.12 43625.95 88888.00 2010-07-08 17:15:48.000 189 30792.62 73.14 43625.98 88888.00 2010-07-08 17:15:49.000 189 30792.60 73.19 43625.96 88888.00 2010-07-08 17:15:50.000 189 30792.61 73.16 43625.91 53392.88 2010-07-08 17:15:51.000 189 30792.63 73.15 43625.90 88888.00 2010-07-08 17:15:52.000 189 30792.60 73.16 43625.93 88888.00 2010-07-08 17:15:53.000 189 30792.60 73.13 43625.93 88888.00 2010-07-08 17:15:54.000 189 30792.61 73.10 43625.90 88888.00 2010-07-08 17:15:55.000 189 30792.60 73.09 43625.92 53392.86 2010-07-08 17:15:56.000 189 30792.61 73.09 43625.86 88888.00 2010-07-08 17:15:57.000 189 30792.58 73.10 43625.89 88888.00 2010-07-08 17:15:58.000 189 30792.59 73.11 43625.93 88888.00 2010-07-08 17:15:59.000 189 30792.63 73.11 43625.95 88888.00 2010-07-08 17:16:00.000 189 30792.66 73.16 43625.97 53392.85 2010-07-08 17:16:01.000 189 30792.65 73.17 43625.96 88888.00 2010-07-08 17:16:02.000 189 30792.65 73.14 43625.97 88888.00 2010-07-08 17:16:03.000 189 30792.66 73.15 43625.94 88888.00 2010-07-08 17:16:04.000 189 30792.66 73.17 43625.92 88888.00 2010-07-08 17:16:05.000 189 30792.62 73.11 43625.90 53392.85 2010-07-08 17:16:06.000 189 30792.64 73.14 43625.91 88888.00 2010-07-08 17:16:07.000 189 30792.65 73.15 43625.92 88888.00 2010-07-08 17:16:08.000 189 30792.62 73.15 43625.91 88888.00 2010-07-08 17:16:09.000 189 30792.58 73.13 43625.95 88888.00 2010-07-08 17:16:10.000 189 30792.58 73.11 43625.94 53392.84 2010-07-08 17:16:11.000 189 30792.58 73.12 43625.94 88888.00 2010-07-08 17:16:12.000 189 30792.59 73.13 43625.96 88888.00 2010-07-08 17:16:13.000 189 30792.60 73.10 43625.95 88888.00 2010-07-08 17:16:14.000 189 30792.63 73.12 43625.94 88888.00 2010-07-08 17:16:15.000 189 30792.63 73.11 43625.95 53392.86 2010-07-08 17:16:16.000 189 30792.61 73.12 43625.92 88888.00 2010-07-08 17:16:17.000 189 30792.62 73.10 43625.95 88888.00 2010-07-08 17:16:18.000 189 30792.61 73.08 43625.96 88888.00 2010-07-08 17:16:19.000 189 30792.58 73.07 43625.98 88888.00 2010-07-08 17:16:20.000 189 30792.55 73.11 43625.94 53392.85 2010-07-08 17:16:21.000 189 30792.54 73.09 43625.93 88888.00 2010-07-08 17:16:22.000 189 30792.57 73.12 43625.92 88888.00 2010-07-08 17:16:23.000 189 30792.56 73.11 43625.89 88888.00 2010-07-08 17:16:24.000 189 30792.57 73.08 43625.91 88888.00 2010-07-08 17:16:25.000 189 30792.59 73.10 43625.94 53392.88 2010-07-08 17:16:26.000 189 30792.60 73.12 43625.99 88888.00 2010-07-08 17:16:27.000 189 30792.69 73.22 43625.81 88888.00 2010-07-08 17:16:28.000 189 30792.63 73.17 43625.78 88888.00 2010-07-08 17:16:29.000 189 30792.53 73.10 43625.84 88888.00 2010-07-08 17:16:30.000 189 30792.49 73.07 43625.90 53392.75 2010-07-08 17:16:31.000 189 30792.49 73.05 43625.93 88888.00 2010-07-08 17:16:32.000 189 30792.54 73.12 43625.94 88888.00 2010-07-08 17:16:33.000 189 30792.56 73.17 43625.99 88888.00 2010-07-08 17:16:34.000 189 30792.57 73.16 43625.96 88888.00 2010-07-08 17:16:35.000 189 30792.54 73.12 43625.95 53392.82 2010-07-08 17:16:36.000 189 30792.56 73.15 43625.91 88888.00 2010-07-08 17:16:37.000 189 30792.57 73.16 43625.91 88888.00 2010-07-08 17:16:38.000 189 30792.55 73.12 43625.87 88888.00 2010-07-08 17:16:39.000 189 30792.51 73.11 43625.91 88888.00 2010-07-08 17:16:40.000 189 30792.48 73.12 43625.93 53392.82 2010-07-08 17:16:41.000 189 30792.47 73.08 43625.92 88888.00 2010-07-08 17:16:42.000 189 30792.47 73.06 43625.91 88888.00 2010-07-08 17:16:43.000 189 30792.49 73.07 43625.93 88888.00 2010-07-08 17:16:44.000 189 30792.52 73.13 43625.92 88888.00 2010-07-08 17:16:45.000 189 30792.51 73.12 43625.95 53392.83 2010-07-08 17:16:46.000 189 30792.47 73.13 43625.93 88888.00 2010-07-08 17:16:47.000 189 30792.48 73.09 43625.93 88888.00 2010-07-08 17:16:48.000 189 30792.49 73.10 43625.97 88888.00 2010-07-08 17:16:49.000 189 30792.49 73.13 43625.95 88888.00 2010-07-08 17:16:50.000 189 30792.50 73.13 43625.96 53392.84 2010-07-08 17:16:51.000 189 30792.54 73.12 43625.96 88888.00 2010-07-08 17:16:52.000 189 30792.51 73.13 43625.99 88888.00 2010-07-08 17:16:53.000 189 30792.47 73.13 43625.98 88888.00 2010-07-08 17:16:54.000 189 30792.46 73.14 43625.95 88888.00 2010-07-08 17:16:55.000 189 30792.47 73.13 43625.93 53392.81 2010-07-08 17:16:56.000 189 30792.49 73.11 43625.92 88888.00 2010-07-08 17:16:57.000 189 30792.47 73.08 43625.92 88888.00 2010-07-08 17:16:58.000 189 30792.45 73.09 43625.93 88888.00 2010-07-08 17:16:59.000 189 30792.47 73.10 43625.94 88888.00 2010-07-08 17:17:00.000 189 30792.47 73.08 43625.92 53392.79 2010-07-08 17:17:01.000 189 30792.47 73.11 43625.90 88888.00 2010-07-08 17:17:02.000 189 30792.50 73.10 43625.92 88888.00 2010-07-08 17:17:03.000 189 30792.47 73.09 43625.94 88888.00 2010-07-08 17:17:04.000 189 30792.46 73.04 43625.95 88888.00 2010-07-08 17:17:05.000 189 30792.47 73.02 43625.92 53392.77 2010-07-08 17:17:06.000 189 30792.44 73.01 43625.89 88888.00 2010-07-08 17:17:07.000 189 30792.45 73.04 43625.92 88888.00 2010-07-08 17:17:08.000 189 30792.43 73.00 43625.96 88888.00 2010-07-08 17:17:09.000 189 30792.45 73.01 43625.91 88888.00 2010-07-08 17:17:10.000 189 30792.45 73.02 43625.91 53392.80 2010-07-08 17:17:11.000 189 30792.44 73.03 43625.92 88888.00 2010-07-08 17:17:12.000 189 30792.45 73.03 43625.91 88888.00 2010-07-08 17:17:13.000 189 30792.48 73.04 43625.91 88888.00 2010-07-08 17:17:14.000 189 30792.48 73.07 43625.94 88888.00 2010-07-08 17:17:15.000 189 30792.47 73.06 43625.96 53392.77 2010-07-08 17:17:16.000 189 30792.46 73.06 43625.96 88888.00 2010-07-08 17:17:17.000 189 30792.48 73.03 43625.96 88888.00 2010-07-08 17:17:18.000 189 30792.52 73.02 43626.00 88888.00 2010-07-08 17:17:19.000 189 30792.49 73.00 43625.99 88888.00 2010-07-08 17:17:20.000 189 30792.46 72.98 43626.02 53392.79 2010-07-08 17:17:21.000 189 30792.45 72.96 43625.98 88888.00 2010-07-08 17:17:22.000 189 30792.46 72.98 43625.99 88888.00 2010-07-08 17:17:23.000 189 30792.45 73.00 43625.98 88888.00 2010-07-08 17:17:24.000 189 30792.41 72.98 43625.95 88888.00 2010-07-08 17:17:25.000 189 30792.38 72.97 43625.91 53392.76 2010-07-08 17:17:26.000 189 30792.41 73.00 43625.93 88888.00 2010-07-08 17:17:27.000 189 30792.38 73.00 43625.94 88888.00 2010-07-08 17:17:28.000 189 30792.40 72.97 43625.93 88888.00 2010-07-08 17:17:29.000 189 30792.34 72.95 43625.95 88888.00 2010-07-08 17:17:30.000 189 30792.34 72.93 43625.95 53392.72 2010-07-08 17:17:31.000 189 30792.34 72.96 43625.97 88888.00 2010-07-08 17:17:32.000 189 30792.36 72.96 43625.95 88888.00 2010-07-08 17:17:33.000 189 30792.36 72.96 43625.94 88888.00 2010-07-08 17:17:34.000 189 30792.35 72.94 43625.91 88888.00 2010-07-08 17:17:35.000 189 30792.34 72.94 43625.95 53392.70 2010-07-08 17:17:36.000 189 30792.33 73.00 43625.93 88888.00 2010-07-08 17:17:37.000 189 30792.33 73.00 43625.94 88888.00 2010-07-08 17:17:38.000 189 30792.31 72.98 43625.93 88888.00 2010-07-08 17:17:39.000 189 30792.32 73.00 43625.88 88888.00 2010-07-08 17:17:40.000 189 30792.30 73.00 43625.89 53392.67 2010-07-08 17:17:41.000 189 30792.30 73.00 43625.91 88888.00 2010-07-08 17:17:42.000 189 30792.32 73.00 43625.91 88888.00 2010-07-08 17:17:43.000 189 30792.28 72.98 43625.92 88888.00 2010-07-08 17:17:44.000 189 30792.27 73.01 43625.90 88888.00 2010-07-08 17:17:45.000 189 30792.23 73.00 43625.86 53392.65 2010-07-08 17:17:46.000 189 30792.21 72.98 43625.86 88888.00 2010-07-08 17:17:47.000 189 30792.26 72.97 43625.91 88888.00 2010-07-08 17:17:48.000 189 30792.26 73.01 43625.93 88888.00 2010-07-08 17:17:49.000 189 30792.27 73.04 43625.98 88888.00 2010-07-08 17:17:50.000 189 30792.26 72.97 43625.98 53392.67 2010-07-08 17:17:51.000 189 30792.23 72.95 43625.94 88888.00 2010-07-08 17:17:52.000 189 30792.28 72.94 43625.97 88888.00 2010-07-08 17:17:53.000 189 30792.24 72.93 43625.93 88888.00 2010-07-08 17:17:54.000 189 30792.23 72.95 43625.92 88888.00 2010-07-08 17:17:55.000 189 30792.25 72.98 43625.93 53392.66 2010-07-08 17:17:56.000 189 30792.29 72.96 43625.94 88888.00 2010-07-08 17:17:57.000 189 30792.31 72.98 43625.94 88888.00 2010-07-08 17:17:58.000 189 30792.30 72.97 43625.92 88888.00 2010-07-08 17:17:59.000 189 30792.26 72.97 43625.96 88888.00 2010-07-08 17:18:00.000 189 30792.27 72.95 43625.95 53392.68 2010-07-08 17:18:01.000 189 30792.28 72.95 43625.94 88888.00 2010-07-08 17:18:02.000 189 30792.27 72.96 43625.95 88888.00 2010-07-08 17:18:03.000 189 30792.23 73.00 43625.96 88888.00 2010-07-08 17:18:04.000 189 30792.24 72.99 43625.95 88888.00 2010-07-08 17:18:05.000 189 30792.25 72.99 43625.97 53392.67 2010-07-08 17:18:06.000 189 30792.26 72.97 43625.99 88888.00 2010-07-08 17:18:07.000 189 30792.27 72.98 43625.96 88888.00 2010-07-08 17:18:08.000 189 30792.27 73.01 43625.96 88888.00 2010-07-08 17:18:09.000 189 30792.29 73.05 43625.90 88888.00 2010-07-08 17:18:10.000 189 30792.29 73.05 43625.92 53392.69 2010-07-08 17:18:11.000 189 30792.31 73.04 43625.96 88888.00 2010-07-08 17:18:12.000 189 30792.32 73.08 43625.97 88888.00 2010-07-08 17:18:13.000 189 30792.33 73.07 43625.93 88888.00 2010-07-08 17:18:14.000 189 30792.31 73.11 43625.97 88888.00 2010-07-08 17:18:15.000 189 30792.32 73.14 43626.00 53392.68 2010-07-08 17:18:16.000 189 30792.33 73.13 43625.95 88888.00 2010-07-08 17:18:17.000 189 30792.31 73.11 43625.93 88888.00 2010-07-08 17:18:18.000 189 30792.32 73.14 43625.98 88888.00 2010-07-08 17:18:19.000 189 30792.34 73.17 43626.01 88888.00 2010-07-08 17:18:20.000 189 30792.31 73.18 43626.00 53392.72 2010-07-08 17:18:21.000 189 30792.32 73.20 43626.02 88888.00 2010-07-08 17:18:22.000 189 30792.32 73.17 43626.02 88888.00 2010-07-08 17:18:23.000 189 30792.36 73.27 43626.07 88888.00 2010-07-08 17:18:24.000 189 30792.35 73.26 43626.08 88888.00 2010-07-08 17:18:25.000 189 30792.35 73.28 43626.03 53392.75 2010-07-08 17:18:26.000 189 30792.37 73.31 43625.99 88888.00 2010-07-08 17:18:27.000 189 30792.37 73.34 43625.98 88888.00 2010-07-08 17:18:28.000 189 30792.39 73.37 43626.01 88888.00 2010-07-08 17:18:29.000 189 30792.39 73.37 43626.03 88888.00 2010-07-08 17:18:30.000 189 30792.42 73.38 43626.00 53392.76 2010-07-08 17:18:31.000 189 30792.44 73.39 43625.95 88888.00 2010-07-08 17:18:32.000 189 30792.44 73.38 43625.98 88888.00 2010-07-08 17:18:33.000 189 30792.43 73.37 43626.00 88888.00 2010-07-08 17:18:34.000 189 30792.44 73.38 43626.00 88888.00 2010-07-08 17:18:35.000 189 30792.41 73.40 43625.99 53392.79 2010-07-08 17:18:36.000 189 30792.41 73.42 43626.03 88888.00 2010-07-08 17:18:37.000 189 30792.40 73.45 43626.07 88888.00 2010-07-08 17:18:38.000 189 30792.42 73.46 43626.07 88888.00 2010-07-08 17:18:39.000 189 30792.40 73.45 43626.07 88888.00 2010-07-08 17:18:40.000 189 30792.40 73.45 43626.03 53392.75 2010-07-08 17:18:41.000 189 30792.37 73.44 43626.04 88888.00 2010-07-08 17:18:42.000 189 30792.40 73.47 43626.03 88888.00 2010-07-08 17:18:43.000 189 30792.39 73.51 43626.04 88888.00 2010-07-08 17:18:44.000 189 30792.38 73.45 43625.97 88888.00 2010-07-08 17:18:45.000 189 30792.35 73.48 43625.96 53392.78 2010-07-08 17:18:46.000 189 30792.36 73.50 43625.99 88888.00 2010-07-08 17:18:47.000 189 30792.36 73.51 43626.03 88888.00 2010-07-08 17:18:48.000 189 30792.36 73.49 43626.05 88888.00 2010-07-08 17:18:49.000 189 30792.35 73.48 43626.07 88888.00 2010-07-08 17:18:50.000 189 30792.35 73.50 43626.08 53392.77 2010-07-08 17:18:51.000 189 30792.36 73.50 43626.04 88888.00 2010-07-08 17:18:52.000 189 30792.38 73.53 43626.04 88888.00 2010-07-08 17:18:53.000 189 30792.35 73.54 43626.08 88888.00 2010-07-08 17:18:54.000 189 30792.37 73.54 43626.10 88888.00 2010-07-08 17:18:55.000 189 30792.36 73.54 43626.11 53392.77 2010-07-08 17:18:56.000 189 30792.38 73.57 43626.07 88888.00 2010-07-08 17:18:57.000 189 30792.38 73.57 43626.05 88888.00 2010-07-08 17:18:58.000 189 30792.38 73.55 43626.01 88888.00 2010-07-08 17:18:59.000 189 30792.36 73.52 43626.06 88888.00 2010-07-08 17:19:00.000 189 30792.37 73.52 43626.05 53392.74 2010-07-08 17:19:01.000 189 30792.37 73.51 43626.02 88888.00 2010-07-08 17:19:02.000 189 30792.40 73.52 43626.06 88888.00 2010-07-08 17:19:03.000 189 30792.39 73.51 43626.06 88888.00 2010-07-08 17:19:04.000 189 30792.38 73.55 43626.05 88888.00 2010-07-08 17:19:05.000 189 30792.40 73.52 43626.04 53392.75 2010-07-08 17:19:06.000 189 30792.40 73.50 43626.05 88888.00 2010-07-08 17:19:07.000 189 30792.43 73.47 43626.00 88888.00 2010-07-08 17:19:08.000 189 30792.40 73.53 43626.00 88888.00 2010-07-08 17:19:09.000 189 30792.37 73.52 43626.00 88888.00 2010-07-08 17:19:10.000 189 30792.38 73.52 43625.99 53392.75 2010-07-08 17:19:11.000 189 30792.37 73.52 43625.99 88888.00 2010-07-08 17:19:12.000 189 30792.36 73.52 43626.05 88888.00 2010-07-08 17:19:13.000 189 30792.36 73.49 43626.04 88888.00 2010-07-08 17:19:14.000 189 30792.43 73.52 43625.99 88888.00 2010-07-08 17:19:15.000 189 30792.40 73.50 43626.00 53392.73 2010-07-08 17:19:16.000 189 30792.33 73.47 43625.96 88888.00 2010-07-08 17:19:17.000 189 30792.32 73.49 43625.96 88888.00 2010-07-08 17:19:18.000 189 30792.31 73.45 43625.99 88888.00 2010-07-08 17:19:19.000 189 30792.29 73.43 43626.02 88888.00 2010-07-08 17:19:20.000 189 30792.24 73.38 43626.03 53392.74 2010-07-08 17:19:21.000 189 30792.24 73.36 43625.98 88888.00 2010-07-08 17:19:22.000 189 30792.25 73.32 43625.92 88888.00 2010-07-08 17:19:23.000 189 30792.27 73.33 43625.95 88888.00 2010-07-08 17:19:24.000 189 30792.24 73.30 43625.91 88888.00 2010-07-08 17:19:25.000 189 30792.25 73.30 43625.86 53392.66 2010-07-08 17:19:26.000 189 30792.28 73.29 43625.92 88888.00 2010-07-08 17:19:27.000 189 30792.29 73.27 43625.96 88888.00 2010-07-08 17:19:28.000 189 30792.24 73.29 43625.98 88888.00 2010-07-08 17:19:29.000 189 30792.22 73.26 43626.00 88888.00 2010-07-08 17:19:30.000 189 30792.24 73.25 43625.99 53392.66 2010-07-08 17:19:31.000 189 30792.23 73.24 43626.01 88888.00 2010-07-08 17:19:32.000 189 30792.23 73.20 43626.01 88888.00 2010-07-08 17:19:33.000 189 30792.22 73.16 43626.03 88888.00 2010-07-08 17:19:34.000 189 30792.20 73.17 43626.02 88888.00 2010-07-08 17:19:35.000 189 30792.22 73.17 43625.99 53392.61 2010-07-08 17:19:36.000 189 30792.19 73.16 43625.97 88888.00 2010-07-08 17:19:37.000 189 30792.19 73.15 43625.99 88888.00 2010-07-08 17:19:38.000 189 30792.20 73.15 43626.01 88888.00 2010-07-08 17:19:39.000 189 30792.17 73.14 43626.03 88888.00 2010-07-08 17:19:40.000 189 30792.16 73.08 43625.97 53392.59 2010-07-08 17:19:41.000 189 30792.16 73.03 43626.00 88888.00 2010-07-08 17:19:42.000 189 30792.15 73.00 43625.98 88888.00 2010-07-08 17:19:43.000 189 30792.13 73.03 43626.01 88888.00 2010-07-08 17:19:44.000 189 30792.09 73.00 43626.04 88888.00 2010-07-08 17:19:45.000 189 30792.10 72.95 43626.01 53392.57 2010-07-08 17:19:46.000 189 30792.13 72.94 43626.04 88888.00 2010-07-08 17:19:47.000 189 30792.17 72.93 43626.03 88888.00 2010-07-08 17:19:48.000 189 30792.20 72.89 43626.01 88888.00 2010-07-08 17:19:49.000 189 30792.17 72.92 43625.99 88888.00 2010-07-08 17:19:50.000 189 30792.16 72.91 43625.99 53392.60 2010-07-08 17:19:51.000 189 30792.15 72.96 43626.00 88888.00 2010-07-08 17:19:52.000 189 30792.15 72.94 43626.01 88888.00 2010-07-08 17:19:53.000 189 30792.13 72.90 43625.95 88888.00 2010-07-08 17:19:54.000 189 30792.15 72.88 43625.93 88888.00 2010-07-08 17:19:55.000 189 30792.17 72.90 43625.99 53392.58 2010-07-08 17:19:56.000 189 30792.14 72.87 43626.02 88888.00 2010-07-08 17:19:57.000 189 30792.14 72.84 43625.96 88888.00 2010-07-08 17:19:58.000 189 30792.16 72.87 43625.96 88888.00 2010-07-08 17:19:59.000 189 30792.17 72.87 43625.98 88888.00 2010-07-08 17:20:00.000 189 30792.14 72.86 43626.01 53392.58 2010-07-08 17:20:01.000 189 30792.12 72.84 43626.01 88888.00 2010-07-08 17:20:02.000 189 30792.13 72.83 43626.00 88888.00 2010-07-08 17:20:03.000 189 30792.17 72.83 43626.03 88888.00 2010-07-08 17:20:04.000 189 30792.18 72.78 43626.03 88888.00 2010-07-08 17:20:05.000 189 30792.19 72.74 43625.98 53392.59 2010-07-08 17:20:06.000 189 30792.16 72.77 43625.98 88888.00 2010-07-08 17:20:07.000 189 30792.17 72.81 43626.02 88888.00 2010-07-08 17:20:08.000 189 30792.20 72.82 43626.03 88888.00 2010-07-08 17:20:09.000 189 30792.19 72.80 43626.06 88888.00 2010-07-08 17:20:10.000 189 30792.21 72.76 43626.02 53392.63 2010-07-08 17:20:11.000 189 30792.26 72.81 43625.97 88888.00 2010-07-08 17:20:12.000 189 30792.24 72.83 43625.99 88888.00 2010-07-08 17:20:13.000 189 30792.22 72.83 43626.07 88888.00 2010-07-08 17:20:14.000 189 30792.27 72.81 43626.07 88888.00 2010-07-08 17:20:15.000 189 30792.32 72.84 43626.04 53392.68 2010-07-08 17:20:16.000 189 30792.28 72.84 43626.04 88888.00 2010-07-08 17:20:17.000 189 30792.29 72.86 43626.07 88888.00 2010-07-08 17:20:18.000 189 30792.29 72.85 43626.10 88888.00 2010-07-08 17:20:19.000 189 30792.30 72.86 43626.09 88888.00 2010-07-08 17:20:20.000 189 30792.31 72.90 43626.10 53392.73 2010-07-08 17:20:21.000 189 30792.32 72.96 43626.08 88888.00 2010-07-08 17:20:22.000 189 30792.34 72.93 43626.06 88888.00 2010-07-08 17:20:23.000 189 30792.36 72.94 43626.03 88888.00 2010-07-08 17:20:24.000 189 30792.37 72.93 43626.00 88888.00 2010-07-08 17:20:25.000 189 30792.38 73.00 43626.04 53392.80 2010-07-08 17:20:26.000 189 30792.40 72.99 43626.05 88888.00 2010-07-08 17:20:27.000 189 30792.47 73.02 43625.98 88888.00 2010-07-08 17:20:28.000 189 30792.42 73.00 43626.00 88888.00 2010-07-08 17:20:29.000 189 30792.41 72.96 43626.05 88888.00 2010-07-08 17:20:30.000 189 30792.41 72.99 43626.09 53392.79 2010-07-08 17:20:31.000 189 30792.42 73.03 43626.10 88888.00 2010-07-08 17:20:32.000 189 30792.43 73.02 43626.10 88888.00 2010-07-08 17:20:33.000 189 30792.47 73.04 43626.17 88888.00 2010-07-08 17:20:34.000 189 30792.47 73.04 43626.20 88888.00 2010-07-08 17:20:35.000 189 30792.49 73.03 43626.17 53392.87 2010-07-08 17:20:36.000 189 30792.50 73.07 43626.17 88888.00 2010-07-08 17:20:37.000 189 30792.51 73.09 43626.18 88888.00 2010-07-08 17:20:38.000 189 30792.49 73.06 43626.16 88888.00 2010-07-08 17:20:39.000 189 30792.52 73.06 43626.12 88888.00 2010-07-08 17:20:40.000 189 30792.54 73.07 43626.17 53392.92 2010-07-08 17:20:41.000 189 30792.54 73.15 43626.19 88888.00 2010-07-08 17:20:42.000 189 30792.54 73.20 43626.28 88888.00 2010-07-08 17:20:43.000 189 30792.58 73.13 43626.18 88888.00 2010-07-08 17:20:44.000 189 30792.56 73.11 43626.11 88888.00 2010-07-08 17:20:45.000 189 30792.54 73.11 43626.15 53393.03 2010-07-08 17:20:46.000 189 30792.56 73.13 43626.14 88888.00 2010-07-08 17:20:47.000 189 30792.62 73.14 43626.16 88888.00 2010-07-08 17:20:48.000 189 30792.65 73.17 43626.13 88888.00 2010-07-08 17:20:49.000 189 30792.61 73.20 43626.07 88888.00 2010-07-08 17:20:50.000 189 30792.63 73.21 43626.08 53393.05 2010-07-08 17:20:51.000 189 30792.64 73.22 43626.15 88888.00 2010-07-08 17:20:52.000 189 30792.65 73.28 43626.18 88888.00 2010-07-08 17:20:53.000 189 30792.67 73.28 43626.19 88888.00 2010-07-08 17:20:54.000 189 30792.68 73.28 43626.15 88888.00 2010-07-08 17:20:55.000 189 30792.69 73.28 43626.11 53393.05 2010-07-08 17:20:56.000 189 30792.68 73.26 43626.11 88888.00 2010-07-08 17:20:57.000 189 30792.71 73.27 43626.18 88888.00 2010-07-08 17:20:58.000 189 30792.72 73.25 43626.16 88888.00 2010-07-08 17:20:59.000 189 30792.74 73.22 43626.16 88888.00 2010-07-08 17:21:00.000 189 30792.77 73.22 43626.13 53393.07 2010-07-08 17:21:01.000 189 30792.73 73.23 43626.13 88888.00 2010-07-08 17:21:02.000 189 30792.71 73.21 43626.13 88888.00 2010-07-08 17:21:03.000 189 30792.73 73.28 43626.17 88888.00 2010-07-08 17:21:04.000 189 30792.79 73.30 43626.11 88888.00 2010-07-08 17:21:05.000 189 30792.73 73.27 43626.13 53393.07 2010-07-08 17:21:06.000 189 30792.74 73.29 43626.17 88888.00 2010-07-08 17:21:07.000 189 30792.74 73.30 43626.17 88888.00 2010-07-08 17:21:08.000 189 30792.80 73.26 43626.18 88888.00 2010-07-08 17:21:09.000 189 30792.76 73.25 43626.18 88888.00 2010-07-08 17:21:10.000 189 30792.77 73.27 43626.15 53393.12 2010-07-08 17:21:11.000 189 30792.75 73.24 43626.18 88888.00 2010-07-08 17:21:12.000 189 30792.77 73.27 43626.19 88888.00 2010-07-08 17:21:13.000 189 30792.79 73.28 43626.19 88888.00 2010-07-08 17:21:14.000 189 30792.84 73.29 43626.18 88888.00 2010-07-08 17:21:15.000 189 30792.79 73.28 43626.17 53393.12 2010-07-08 17:21:16.000 189 30792.78 73.26 43626.17 88888.00 2010-07-08 17:21:17.000 189 30792.80 73.27 43626.17 88888.00 2010-07-08 17:21:18.000 189 30792.79 73.28 43626.12 88888.00 2010-07-08 17:21:19.000 189 30792.79 73.29 43626.14 88888.00 2010-07-08 17:21:20.000 189 30792.77 73.25 43626.19 53393.16 2010-07-08 17:21:21.000 189 30792.80 73.19 43626.19 88888.00 2010-07-08 17:21:22.000 189 30792.78 73.18 43626.17 88888.00 2010-07-08 17:21:23.000 189 30792.80 73.22 43626.20 88888.00 2010-07-08 17:21:24.000 189 30792.79 73.24 43626.18 88888.00 2010-07-08 17:21:25.000 189 30792.79 73.25 43626.22 53393.15 2010-07-08 17:21:26.000 189 30792.78 73.20 43626.21 88888.00 2010-07-08 17:21:27.000 189 30792.79 73.19 43626.23 88888.00 2010-07-08 17:21:28.000 189 30792.79 73.12 43626.18 88888.00 2010-07-08 17:21:29.000 189 30792.78 73.11 43626.18 88888.00 2010-07-08 17:21:30.000 189 30792.75 73.12 43626.17 53393.12 2010-07-08 17:21:31.000 189 30792.78 73.13 43626.17 88888.00 2010-07-08 17:21:32.000 189 30792.76 73.16 43626.19 88888.00 2010-07-08 17:21:33.000 189 30792.80 73.18 43626.20 88888.00 2010-07-08 17:21:34.000 189 30792.80 73.17 43626.21 88888.00 2010-07-08 17:21:35.000 189 30792.78 73.16 43626.18 53393.11 2010-07-08 17:21:36.000 189 30792.78 73.08 43626.17 88888.00 2010-07-08 17:21:37.000 189 30792.76 73.05 43626.18 88888.00 2010-07-08 17:21:38.000 189 30792.76 73.06 43626.24 88888.00 2010-07-08 17:21:39.000 189 30792.72 73.06 43626.26 88888.00 2010-07-08 17:21:40.000 189 30792.72 73.00 43626.21 53393.09 2010-07-08 17:21:41.000 189 30792.73 72.99 43626.20 88888.00 2010-07-08 17:21:42.000 189 30792.75 72.98 43626.21 88888.00 2010-07-08 17:21:43.000 189 30792.73 73.02 43626.19 88888.00 2010-07-08 17:21:44.000 189 30792.74 73.05 43626.20 88888.00 2010-07-08 17:21:45.000 189 30792.73 73.03 43626.15 53393.08 2010-07-08 17:21:46.000 189 30792.76 73.06 43626.17 88888.00 2010-07-08 17:21:47.000 189 30792.77 73.04 43626.10 88888.00 2010-07-08 17:21:48.000 189 30792.78 73.01 43626.10 88888.00 2010-07-08 17:21:49.000 189 30792.73 72.99 43626.15 88888.00 2010-07-08 17:21:50.000 189 30792.72 72.97 43626.16 53393.05 2010-07-08 17:21:51.000 189 30792.71 72.96 43626.18 88888.00 2010-07-08 17:21:52.000 189 30792.72 72.92 43626.13 88888.00 2010-07-08 17:21:53.000 189 30792.68 72.91 43626.15 88888.00 2010-07-08 17:21:54.000 189 30792.66 72.88 43626.15 88888.00 2010-07-08 17:21:55.000 189 30792.68 72.87 43626.15 53393.02 2010-07-08 17:21:56.000 189 30792.69 72.91 43626.15 88888.00 2010-07-08 17:21:57.000 189 30792.70 72.93 43626.16 88888.00 2010-07-08 17:21:58.000 189 30792.68 72.90 43626.14 88888.00 2010-07-08 17:21:59.000 189 30792.70 72.89 43626.19 88888.00 2010-07-08 17:22:00.000 189 30792.69 72.87 43626.18 53393.04 2010-07-08 17:22:01.000 189 30792.68 72.86 43626.16 88888.00 2010-07-08 17:22:02.000 189 30792.68 72.84 43626.13 88888.00 2010-07-08 17:22:03.000 189 30792.69 72.86 43626.11 88888.00 2010-07-08 17:22:04.000 189 30792.67 72.87 43626.13 88888.00 2010-07-08 17:22:05.000 189 30792.67 72.85 43626.13 53393.03 2010-07-08 17:22:06.000 189 30792.66 72.82 43626.08 88888.00 2010-07-08 17:22:07.000 189 30792.70 72.87 43626.08 88888.00 2010-07-08 17:22:08.000 189 30792.69 72.88 43626.14 88888.00 2010-07-08 17:22:09.000 189 30792.68 72.81 43626.13 88888.00 2010-07-08 17:22:10.000 189 30792.69 72.81 43626.11 53393.07 2010-07-08 17:22:11.000 189 30792.68 72.84 43626.11 88888.00 2010-07-08 17:22:12.000 189 30792.72 72.84 43626.14 88888.00 2010-07-08 17:22:13.000 189 30792.69 72.84 43626.16 88888.00 2010-07-08 17:22:14.000 189 30792.67 72.83 43626.14 88888.00 2010-07-08 17:22:15.000 189 30792.70 72.85 43626.13 53393.07 2010-07-08 17:22:16.000 189 30792.72 72.82 43626.09 88888.00 2010-07-08 17:22:17.000 189 30792.70 72.79 43626.08 88888.00 2010-07-08 17:22:18.000 189 30792.71 72.79 43626.15 88888.00 2010-07-08 17:22:19.000 189 30792.77 72.82 43626.19 88888.00 2010-07-08 17:22:20.000 189 30792.77 72.82 43626.25 53393.11 2010-07-08 17:22:21.000 189 30792.77 72.85 43626.24 88888.00 2010-07-08 17:22:22.000 189 30792.77 72.88 43626.19 88888.00 2010-07-08 17:22:23.000 189 30792.76 72.88 43626.19 88888.00 2010-07-08 17:22:24.000 189 30792.75 72.90 43626.19 88888.00 2010-07-08 17:22:25.000 189 30792.75 72.89 43626.19 53393.13 2010-07-08 17:22:26.000 189 30792.79 72.93 43626.17 88888.00 2010-07-08 17:22:27.000 189 30792.81 72.90 43626.09 88888.00 2010-07-08 17:22:28.000 189 30792.79 72.90 43626.12 88888.00 2010-07-08 17:22:29.000 189 30792.78 72.88 43626.11 88888.00 2010-07-08 17:22:30.000 189 30792.76 72.86 43626.13 53393.09 2010-07-08 17:22:31.000 189 30792.74 72.85 43626.17 88888.00 2010-07-08 17:22:32.000 189 30792.75 72.87 43626.18 88888.00 2010-07-08 17:22:33.000 189 30792.75 72.87 43626.18 88888.00 2010-07-08 17:22:34.000 189 30792.79 72.86 43626.18 88888.00 2010-07-08 17:22:35.000 189 30792.81 72.87 43626.19 53393.18 2010-07-08 17:22:36.000 189 30792.78 72.90 43626.16 88888.00 2010-07-08 17:22:37.000 189 30792.81 72.94 43626.13 88888.00 2010-07-08 17:22:38.000 189 30792.79 72.94 43626.14 88888.00 2010-07-08 17:22:39.000 189 30792.78 72.91 43626.14 88888.00 2010-07-08 17:22:40.000 189 30792.82 72.88 43626.18 53393.18 2010-07-08 17:22:41.000 189 30792.82 72.86 43626.21 88888.00 2010-07-08 17:22:42.000 189 30792.85 72.85 43626.26 88888.00 2010-07-08 17:22:43.000 189 30792.85 72.89 43626.26 88888.00 2010-07-08 17:22:44.000 189 30792.84 72.91 43626.30 88888.00 2010-07-08 17:22:45.000 189 30792.89 72.92 43626.28 53393.22 2010-07-08 17:22:46.000 189 30792.95 72.99 43626.20 88888.00 2010-07-08 17:22:47.000 189 30792.90 72.94 43626.26 88888.00 2010-07-08 17:22:48.000 189 30792.89 72.94 43626.29 88888.00 2010-07-08 17:22:49.000 189 30792.88 72.93 43626.25 88888.00 2010-07-08 17:22:50.000 189 30792.89 72.89 43626.25 53393.25 2010-07-08 17:22:51.000 189 30792.89 72.91 43626.28 88888.00 2010-07-08 17:22:52.000 189 30792.96 72.99 43626.23 88888.00 2010-07-08 17:22:53.000 189 30793.04 73.03 43626.06 88888.00 2010-07-08 17:22:54.000 189 30792.96 72.94 43626.17 88888.00 2010-07-08 17:22:55.000 189 30792.96 72.92 43626.24 53393.29 2010-07-08 17:22:56.000 189 30792.97 72.93 43626.24 88888.00 2010-07-08 17:22:57.000 189 30792.97 72.92 43626.20 88888.00 2010-07-08 17:22:58.000 189 30793.01 72.94 43626.19 88888.00 2010-07-08 17:22:59.000 189 30793.06 73.00 43626.09 88888.00 2010-07-08 17:23:00.000 189 30792.98 72.93 43626.19 53393.34 2010-07-08 17:23:01.000 189 30793.01 72.95 43626.23 88888.00 2010-07-08 17:23:02.000 189 30793.01 72.96 43626.23 88888.00 2010-07-08 17:23:03.000 189 30793.03 72.92 43626.22 88888.00 2010-07-08 17:23:04.000 189 30793.06 72.92 43626.23 88888.00 2010-07-08 17:23:05.000 189 30793.06 72.92 43626.21 53393.33 2010-07-08 17:23:06.000 189 30793.06 72.96 43626.25 88888.00 2010-07-08 17:23:07.000 189 30793.06 72.97 43626.30 88888.00 2010-07-08 17:23:08.000 189 30793.06 72.98 43626.32 88888.00 2010-07-08 17:23:09.000 189 30793.10 72.99 43626.31 88888.00 2010-07-08 17:23:10.000 189 30793.09 72.99 43626.30 53393.35 2010-07-08 17:23:11.000 189 30793.10 72.97 43626.32 88888.00 2010-07-08 17:23:12.000 189 30793.11 72.99 43626.33 88888.00 2010-07-08 17:23:13.000 189 30793.13 73.00 43626.26 88888.00 2010-07-08 17:23:14.000 189 30793.12 73.00 43626.28 88888.00 2010-07-08 17:23:15.000 189 30793.15 73.02 43626.31 53393.39 2010-07-08 17:23:16.000 189 30793.17 73.02 43626.28 88888.00 2010-07-08 17:23:17.000 189 30793.16 73.02 43626.26 88888.00 2010-07-08 17:23:18.000 189 30793.17 73.02 43626.22 88888.00 2010-07-08 17:23:19.000 189 30793.16 73.04 43626.25 88888.00 2010-07-08 17:23:20.000 189 30793.14 73.05 43626.26 53393.41 2010-07-08 17:23:21.000 189 30793.13 72.99 43626.28 88888.00 2010-07-08 17:23:22.000 189 30793.16 72.96 43626.29 88888.00 2010-07-08 17:23:23.000 189 30793.16 72.99 43626.31 88888.00 2010-07-08 17:23:24.000 189 30793.15 73.00 43626.25 88888.00 2010-07-08 17:23:25.000 189 30793.18 73.02 43626.29 53393.42 2010-07-08 17:23:26.000 189 30793.20 73.04 43626.33 88888.00 2010-07-08 17:23:27.000 189 30793.18 73.03 43626.34 88888.00 2010-07-08 17:23:28.000 189 30793.21 73.01 43626.36 88888.00 2010-07-08 17:23:29.000 189 30793.24 73.00 43626.33 88888.00 2010-07-08 17:23:30.000 189 30793.22 73.02 43626.31 53393.43 2010-07-08 17:23:31.000 189 30793.19 73.04 43626.32 88888.00 2010-07-08 17:23:32.000 189 30793.20 73.00 43626.32 88888.00 2010-07-08 17:23:33.000 189 30793.19 72.96 43626.33 88888.00 2010-07-08 17:23:34.000 189 30793.21 72.97 43626.33 88888.00 2010-07-08 17:23:35.000 189 30793.22 72.95 43626.33 53393.44 2010-07-08 17:23:36.000 189 30793.24 72.95 43626.33 88888.00 2010-07-08 17:23:37.000 189 30793.26 72.95 43626.29 88888.00 2010-07-08 17:23:38.000 189 30793.23 72.97 43626.35 88888.00 2010-07-08 17:23:39.000 189 30793.19 72.97 43626.43 88888.00 2010-07-08 17:23:40.000 189 30793.24 72.99 43626.43 53393.45 2010-07-08 17:23:41.000 189 30793.25 72.99 43626.34 88888.00 2010-07-08 17:23:42.000 189 30793.22 73.00 43626.35 88888.00 2010-07-08 17:23:43.000 189 30793.25 73.00 43626.35 88888.00 2010-07-08 17:23:44.000 189 30793.25 73.02 43626.32 88888.00 2010-07-08 17:23:45.000 189 30793.27 72.98 43626.34 53393.48 2010-07-08 17:23:46.000 189 30793.28 73.02 43626.35 88888.00 2010-07-08 17:23:47.000 189 30793.29 72.99 43626.42 88888.00 2010-07-08 17:23:48.000 189 30793.28 72.93 43626.45 88888.00 2010-07-08 17:23:49.000 189 30793.28 72.95 43626.43 88888.00 2010-07-08 17:23:50.000 189 30793.28 72.98 43626.39 53393.50 2010-07-08 17:23:51.000 189 30793.26 72.99 43626.38 88888.00 2010-07-08 17:23:52.000 189 30793.28 72.98 43626.36 88888.00 2010-07-08 17:23:53.000 189 30793.27 72.95 43626.39 88888.00 2010-07-08 17:23:54.000 189 30793.26 72.97 43626.42 88888.00 2010-07-08 17:23:55.000 189 30793.31 73.07 43626.37 53393.51 2010-07-08 17:23:56.000 189 30793.35 73.14 43626.29 88888.00 2010-07-08 17:23:57.000 189 30793.29 73.01 43626.27 88888.00 2010-07-08 17:23:58.000 189 30793.28 72.95 43626.30 88888.00 2010-07-08 17:23:59.000 189 30793.25 72.92 43626.35 88888.00 2010-07-08 17:24:00.000 189 30793.27 72.96 43626.37 53393.51 2010-07-08 17:24:01.000 189 30793.28 72.97 43626.35 88888.00 2010-07-08 17:24:02.000 189 30793.23 72.97 43626.38 88888.00 2010-07-08 17:24:03.000 189 30793.23 72.95 43626.33 88888.00 2010-07-08 17:24:04.000 189 30793.28 72.96 43626.33 88888.00 2010-07-08 17:24:05.000 189 30793.27 73.00 43626.33 53393.52 2010-07-08 17:24:06.000 189 30793.25 72.97 43626.33 88888.00 2010-07-08 17:24:07.000 189 30793.27 72.96 43626.31 88888.00 2010-07-08 17:24:08.000 189 30793.26 72.93 43626.32 88888.00 2010-07-08 17:24:09.000 189 30793.25 72.93 43626.31 88888.00 2010-07-08 17:24:10.000 189 30793.26 72.94 43626.35 53393.53 2010-07-08 17:24:11.000 189 30793.25 72.94 43626.30 88888.00 2010-07-08 17:24:12.000 189 30793.26 72.96 43626.33 88888.00 2010-07-08 17:24:13.000 189 30793.25 72.96 43626.32 88888.00 2010-07-08 17:24:14.000 189 30793.25 72.92 43626.29 88888.00 2010-07-08 17:24:15.000 189 30793.27 72.93 43626.28 53393.54 2010-07-08 17:24:16.000 189 30793.27 72.94 43626.26 88888.00 2010-07-08 17:24:17.000 189 30793.24 72.94 43626.29 88888.00 2010-07-08 17:24:18.000 189 30793.21 72.94 43626.33 88888.00 2010-07-08 17:24:19.000 189 30793.20 72.95 43626.30 88888.00 2010-07-08 17:24:20.000 189 30793.22 72.99 43626.29 53393.54 2010-07-08 17:24:21.000 189 30793.23 72.97 43626.31 88888.00 2010-07-08 17:24:22.000 189 30793.26 72.96 43626.29 88888.00 2010-07-08 17:24:23.000 189 30793.27 72.97 43626.29 88888.00 2010-07-08 17:24:24.000 189 30793.24 72.94 43626.29 88888.00 2010-07-08 17:24:25.000 189 30793.26 72.91 43626.29 53393.48 2010-07-08 17:24:26.000 189 30793.25 72.92 43626.24 88888.00 2010-07-08 17:24:27.000 189 30793.26 72.95 43626.24 88888.00 2010-07-08 17:24:28.000 189 30793.26 72.94 43626.27 88888.00 2010-07-08 17:24:29.000 189 30793.25 72.95 43626.26 88888.00 2010-07-08 17:24:30.000 189 30793.25 72.94 43626.23 53393.55 2010-07-08 17:24:31.000 189 30793.25 72.94 43626.28 88888.00 2010-07-08 17:24:32.000 189 30793.24 72.94 43626.30 88888.00 2010-07-08 17:24:33.000 189 30793.20 72.94 43626.31 88888.00 2010-07-08 17:24:34.000 189 30793.22 72.91 43626.33 88888.00 2010-07-08 17:24:35.000 189 30793.26 72.92 43626.33 53393.51 2010-07-08 17:24:36.000 189 30793.26 72.92 43626.34 88888.00 2010-07-08 17:24:37.000 189 30793.27 72.92 43626.36 88888.00 2010-07-08 17:24:38.000 189 30793.27 72.90 43626.33 88888.00 2010-07-08 17:24:39.000 189 30793.29 72.90 43626.35 88888.00 2010-07-08 17:24:40.000 189 30793.27 72.94 43626.35 53393.55 2010-07-08 17:24:41.000 189 30793.24 72.96 43626.35 88888.00 2010-07-08 17:24:42.000 189 30793.24 72.96 43626.35 88888.00 2010-07-08 17:24:43.000 189 30793.26 72.97 43626.37 88888.00 2010-07-08 17:24:44.000 189 30793.25 73.00 43626.41 88888.00 2010-07-08 17:24:45.000 189 30793.21 72.98 43626.36 53393.54 2010-07-08 17:24:46.000 189 30793.21 72.97 43626.37 88888.00 2010-07-08 17:24:47.000 189 30793.23 72.97 43626.36 88888.00 2010-07-08 17:24:48.000 189 30793.23 73.00 43626.32 88888.00 2010-07-08 17:24:49.000 189 30793.24 72.99 43626.33 88888.00 2010-07-08 17:24:50.000 189 30793.25 72.99 43626.33 53393.52 2010-07-08 17:24:51.000 189 30793.26 73.00 43626.31 88888.00 2010-07-08 17:24:52.000 189 30793.23 73.00 43626.32 88888.00 2010-07-08 17:24:53.000 189 30793.23 73.00 43626.38 88888.00 2010-07-08 17:24:54.000 189 30793.23 72.94 43626.37 88888.00 2010-07-08 17:24:55.000 189 30793.24 72.97 43626.33 53393.52 2010-07-08 17:24:56.000 189 30793.23 72.95 43626.34 88888.00 2010-07-08 17:24:57.000 189 30793.20 72.92 43626.36 88888.00 2010-07-08 17:24:58.000 189 30793.20 72.94 43626.36 88888.00 2010-07-08 17:24:59.000 189 30793.22 72.90 43626.34 88888.00 2010-07-08 17:25:00.000 189 30793.22 72.91 43626.29 53393.52 2010-07-08 17:25:01.000 189 30793.25 72.95 43626.31 88888.00 2010-07-08 17:25:02.000 189 30793.23 72.97 43626.33 88888.00 2010-07-08 17:25:03.000 189 30793.22 72.98 43626.35 88888.00 2010-07-08 17:25:04.000 189 30793.20 72.95 43626.36 88888.00 2010-07-08 17:25:05.000 189 30793.23 72.93 43626.33 53393.51 2010-07-08 17:25:06.000 189 30793.21 72.95 43626.30 88888.00 2010-07-08 17:25:07.000 189 30793.23 72.95 43626.29 88888.00 2010-07-08 17:25:08.000 189 30793.24 73.00 43626.26 88888.00 2010-07-08 17:25:09.000 189 30793.26 73.01 43626.23 88888.00 2010-07-08 17:25:10.000 189 30793.26 73.03 43626.25 53393.51 2010-07-08 17:25:11.000 189 30793.24 73.06 43626.30 88888.00 2010-07-08 17:25:12.000 189 30793.22 73.07 43626.33 88888.00 2010-07-08 17:25:13.000 189 30793.22 73.07 43626.31 88888.00 2010-07-08 17:25:14.000 189 30793.22 73.04 43626.36 88888.00 2010-07-08 17:25:15.000 189 30793.21 73.01 43626.42 53393.52 2010-07-08 17:25:16.000 189 30793.24 73.00 43626.37 88888.00 2010-07-08 17:25:17.000 189 30793.26 73.04 43626.37 88888.00 2010-07-08 17:25:18.000 189 30793.28 73.01 43626.37 88888.00 2010-07-08 17:25:19.000 189 30793.26 73.01 43626.32 88888.00 2010-07-08 17:25:20.000 189 30793.21 73.01 43626.31 53393.54 2010-07-08 17:25:21.000 189 30793.20 73.03 43626.32 88888.00 2010-07-08 17:25:22.000 189 30793.19 73.01 43626.33 88888.00 2010-07-08 17:25:23.000 189 30793.19 73.00 43626.30 88888.00 2010-07-08 17:25:24.000 189 30793.20 73.03 43626.33 88888.00 2010-07-08 17:25:25.000 189 30793.20 73.03 43626.33 53393.54 2010-07-08 17:25:26.000 189 30793.22 73.04 43626.39 88888.00 2010-07-08 17:25:27.000 189 30793.21 73.06 43626.42 88888.00 2010-07-08 17:25:28.000 189 30793.19 73.04 43626.43 88888.00 2010-07-08 17:25:29.000 189 30793.20 72.99 43626.36 88888.00 2010-07-08 17:25:30.000 189 30793.20 72.98 43626.33 53393.55 2010-07-08 17:25:31.000 189 30793.20 72.99 43626.33 88888.00 2010-07-08 17:25:32.000 189 30793.25 72.93 43626.31 88888.00 2010-07-08 17:25:33.000 189 30793.22 72.91 43626.28 88888.00 2010-07-08 17:25:34.000 189 30793.21 72.90 43626.32 88888.00 2010-07-08 17:25:35.000 189 30793.23 72.95 43626.34 53393.51 2010-07-08 17:25:36.000 189 30793.24 72.98 43626.35 88888.00 2010-07-08 17:25:37.000 189 30793.26 72.98 43626.32 88888.00 2010-07-08 17:25:38.000 189 30793.28 73.01 43626.36 88888.00 2010-07-08 17:25:39.000 189 30793.26 73.01 43626.33 88888.00 2010-07-08 17:25:40.000 189 30793.26 72.96 43626.29 53393.54 2010-07-08 17:25:41.000 189 30793.27 72.86 43626.36 88888.00 2010-07-08 17:25:42.000 189 30793.26 72.88 43626.39 88888.00 2010-07-08 17:25:43.000 189 30793.26 72.87 43626.32 88888.00 2010-07-08 17:25:44.000 189 30793.26 72.87 43626.33 88888.00 2010-07-08 17:25:45.000 189 30793.25 72.89 43626.34 53393.58 2010-07-08 17:25:46.000 189 30793.26 72.93 43626.30 88888.00 2010-07-08 17:25:47.000 189 30793.26 72.93 43626.35 88888.00 2010-07-08 17:25:48.000 189 30793.27 72.92 43626.30 88888.00 2010-07-08 17:25:49.000 189 30793.27 72.93 43626.27 88888.00 2010-07-08 17:25:50.000 189 30793.26 72.94 43626.29 53393.54 2010-07-08 17:25:51.000 189 30793.24 72.95 43626.32 88888.00 2010-07-08 17:25:52.000 189 30793.25 72.92 43626.31 88888.00 2010-07-08 17:25:53.000 189 30793.27 72.93 43626.32 88888.00 2010-07-08 17:25:54.000 189 30793.26 72.93 43626.30 88888.00 2010-07-08 17:25:55.000 189 30793.24 72.89 43626.29 53393.52 2010-07-08 17:25:56.000 189 30793.24 72.86 43626.29 88888.00 2010-07-08 17:25:57.000 189 30793.24 72.86 43626.31 88888.00 2010-07-08 17:25:58.000 189 30793.24 72.87 43626.33 88888.00 2010-07-08 17:25:59.000 189 30793.25 72.83 43626.25 88888.00 2010-07-08 17:26:00.000 189 30793.24 72.83 43626.27 53393.54 2010-07-08 17:26:01.000 189 30793.26 72.83 43626.26 88888.00 2010-07-08 17:26:02.000 189 30793.25 72.84 43626.29 88888.00 2010-07-08 17:26:03.000 189 30793.25 72.86 43626.27 88888.00 2010-07-08 17:26:04.000 189 30793.27 72.89 43626.31 88888.00 2010-07-08 17:26:05.000 189 30793.26 72.88 43626.36 53393.54 2010-07-08 17:26:06.000 189 30793.26 72.87 43626.33 88888.00 2010-07-08 17:26:07.000 189 30793.27 72.82 43626.32 88888.00 2010-07-08 17:26:08.000 189 30793.30 72.82 43626.30 88888.00 2010-07-08 17:26:09.000 189 30793.27 72.86 43626.30 88888.00 2010-07-08 17:26:10.000 189 30793.27 72.86 43626.31 53393.55 2010-07-08 17:26:11.000 189 30793.28 72.89 43626.31 88888.00 2010-07-08 17:26:12.000 189 30793.27 72.88 43626.33 88888.00 2010-07-08 17:26:13.000 189 30793.27 72.91 43626.35 88888.00 2010-07-08 17:26:14.000 189 30793.28 72.88 43626.32 88888.00 2010-07-08 17:26:15.000 189 30793.24 72.86 43626.28 53393.55 2010-07-08 17:26:16.000 189 30793.22 72.89 43626.30 88888.00 2010-07-08 17:26:17.000 189 30793.25 72.89 43626.28 88888.00 2010-07-08 17:26:18.000 189 30793.24 72.84 43626.26 88888.00 2010-07-08 17:26:19.000 189 30793.23 72.81 43626.27 88888.00 2010-07-08 17:26:20.000 189 30793.24 72.80 43626.27 53393.59 2010-07-08 17:26:21.000 189 30793.18 72.74 43626.26 88888.00 2010-07-08 17:26:22.000 189 30793.19 72.75 43626.32 88888.00 2010-07-08 17:26:23.000 189 30793.20 72.79 43626.30 88888.00 2010-07-08 17:26:24.000 189 30793.19 72.81 43626.29 88888.00 2010-07-08 17:26:25.000 189 30793.18 72.84 43626.28 53393.54 2010-07-08 17:26:26.000 189 30793.18 72.82 43626.29 88888.00 2010-07-08 17:26:27.000 189 30793.20 72.79 43626.30 88888.00 2010-07-08 17:26:28.000 189 30793.23 72.76 43626.32 88888.00 2010-07-08 17:26:29.000 189 30793.24 72.77 43626.29 88888.00 2010-07-08 17:26:30.000 189 30793.23 72.80 43626.32 53393.54 2010-07-08 17:26:31.000 189 30793.22 72.82 43626.34 88888.00 2010-07-08 17:26:32.000 189 30793.27 72.80 43626.34 88888.00 2010-07-08 17:26:33.000 189 30793.29 72.74 43626.25 88888.00 2010-07-08 17:26:34.000 189 30793.25 72.79 43626.28 88888.00 2010-07-08 17:26:35.000 189 30793.24 72.80 43626.33 53393.57 2010-07-08 17:26:36.000 189 30793.24 72.78 43626.35 88888.00 2010-07-08 17:26:37.000 189 30793.26 72.75 43626.33 88888.00 2010-07-08 17:26:38.000 189 30793.28 72.74 43626.35 88888.00 2010-07-08 17:26:39.000 189 30793.27 72.70 43626.35 88888.00 2010-07-08 17:26:40.000 189 30793.26 72.73 43626.36 53393.57 2010-07-08 17:26:41.000 189 30793.23 72.70 43626.34 88888.00 2010-07-08 17:26:42.000 189 30793.23 72.70 43626.37 88888.00 2010-07-08 17:26:43.000 189 30793.22 72.68 43626.35 88888.00 2010-07-08 17:26:44.000 189 30793.25 72.67 43626.33 88888.00 2010-07-08 17:26:45.000 189 30793.24 72.70 43626.36 53393.56 2010-07-08 17:26:46.000 189 30793.24 72.74 43626.39 88888.00 2010-07-08 17:26:47.000 189 30793.26 72.74 43626.34 88888.00 2010-07-08 17:26:48.000 189 30793.24 72.74 43626.39 88888.00 2010-07-08 17:26:49.000 189 30793.25 72.75 43626.42 88888.00 2010-07-08 17:26:50.000 189 30793.25 72.74 43626.40 53393.60 2010-07-08 17:26:51.000 189 30793.26 72.75 43626.41 88888.00 2010-07-08 17:26:52.000 189 30793.25 72.72 43626.40 88888.00 2010-07-08 17:26:53.000 189 30793.26 72.79 43626.40 88888.00 2010-07-08 17:26:54.000 189 30793.27 72.81 43626.36 88888.00 2010-07-08 17:26:55.000 189 30793.26 72.78 43626.33 53393.58 2010-07-08 17:26:56.000 189 30793.26 72.81 43626.35 88888.00 2010-07-08 17:26:57.000 189 30793.25 72.79 43626.35 88888.00 2010-07-08 17:26:58.000 189 30793.26 72.77 43626.40 88888.00 2010-07-08 17:26:59.000 189 30793.29 72.78 43626.38 88888.00 2010-07-08 17:27:00.000 189 30793.30 72.77 43626.40 53393.61 2010-07-08 17:27:01.000 189 30793.30 72.75 43626.41 88888.00 2010-07-08 17:27:02.000 189 30793.27 72.77 43626.44 88888.00 2010-07-08 17:27:03.000 189 30793.28 72.76 43626.38 88888.00 2010-07-08 17:27:04.000 189 30793.25 72.72 43626.38 88888.00 2010-07-08 17:27:05.000 189 30793.26 72.73 43626.35 53393.60 2010-07-08 17:27:06.000 189 30793.28 72.70 43626.32 88888.00 2010-07-08 17:27:07.000 189 30793.30 72.69 43626.33 88888.00 2010-07-08 17:27:08.000 189 30793.31 72.72 43626.31 88888.00 2010-07-08 17:27:09.000 189 30793.29 72.72 43626.31 88888.00 2010-07-08 17:27:10.000 189 30793.28 72.71 43626.31 53393.59 2010-07-08 17:27:11.000 189 30793.28 72.71 43626.31 88888.00 2010-07-08 17:27:12.000 189 30793.28 72.73 43626.37 88888.00 2010-07-08 17:27:13.000 189 30793.29 72.74 43626.41 88888.00 2010-07-08 17:27:14.000 189 30793.28 72.73 43626.38 88888.00 2010-07-08 17:27:15.000 189 30793.33 72.70 43626.39 53393.61 2010-07-08 17:27:16.000 189 30793.34 72.70 43626.39 88888.00 2010-07-08 17:27:17.000 189 30793.34 72.71 43626.37 88888.00 2010-07-08 17:27:18.000 189 30793.32 72.74 43626.39 88888.00 2010-07-08 17:27:19.000 189 30793.34 72.76 43626.41 88888.00 2010-07-08 17:27:20.000 189 30793.33 72.74 43626.38 53393.62 2010-07-08 17:27:21.000 189 30793.33 72.75 43626.40 88888.00 2010-07-08 17:27:22.000 189 30793.36 72.78 43626.43 88888.00 2010-07-08 17:27:23.000 189 30793.38 72.75 43626.43 88888.00 2010-07-08 17:27:24.000 189 30793.34 72.74 43626.46 88888.00 2010-07-08 17:27:25.000 189 30793.33 72.76 43626.41 53393.63 2010-07-08 17:27:26.000 189 30793.36 72.74 43626.38 88888.00 2010-07-08 17:27:27.000 189 30793.36 72.75 43626.38 88888.00 2010-07-08 17:27:28.000 189 30793.36 72.73 43626.38 88888.00 2010-07-08 17:27:29.000 189 30793.33 72.73 43626.38 88888.00 2010-07-08 17:27:30.000 189 30793.35 72.72 43626.40 53393.66 2010-07-08 17:27:31.000 189 30793.35 72.70 43626.38 88888.00 2010-07-08 17:27:32.000 189 30793.35 72.70 43626.37 88888.00 2010-07-08 17:27:33.000 189 30793.36 72.74 43626.43 88888.00 2010-07-08 17:27:34.000 189 30793.35 72.74 43626.46 88888.00 2010-07-08 17:27:35.000 189 30793.36 72.78 43626.41 53393.65 2010-07-08 17:27:36.000 189 30793.37 72.77 43626.38 88888.00 2010-07-08 17:27:37.000 189 30793.34 72.75 43626.38 88888.00 2010-07-08 17:27:38.000 189 30793.34 72.76 43626.43 88888.00 2010-07-08 17:27:39.000 189 30793.38 72.73 43626.36 88888.00 2010-07-08 17:27:40.000 189 30793.40 72.73 43626.34 53393.63 2010-07-08 17:27:41.000 189 30793.40 72.70 43626.37 88888.00 2010-07-08 17:27:42.000 189 30793.38 72.70 43626.37 88888.00 2010-07-08 17:27:43.000 189 30793.40 72.76 43626.41 88888.00 2010-07-08 17:27:44.000 189 30793.42 72.79 43626.39 88888.00 2010-07-08 17:27:45.000 189 30793.45 72.74 43626.39 53393.59 2010-07-08 17:27:46.000 189 30793.44 72.74 43626.40 88888.00 2010-07-08 17:27:47.000 189 30793.46 72.77 43626.45 88888.00 2010-07-08 17:27:48.000 189 30793.51 72.78 43626.47 88888.00 2010-07-08 17:27:49.000 189 30793.48 72.78 43626.44 88888.00 2010-07-08 17:27:50.000 189 30793.44 72.76 43626.40 53393.65 2010-07-08 17:27:51.000 189 30793.42 72.72 43626.43 88888.00 2010-07-08 17:27:52.000 189 30793.47 72.72 43626.45 88888.00 2010-07-08 17:27:53.000 189 30793.44 72.69 43626.39 88888.00 2010-07-08 17:27:54.000 189 30793.41 72.73 43626.40 88888.00 2010-07-08 17:27:55.000 189 30793.40 72.75 43626.43 53393.62 2010-07-08 17:27:56.000 189 30793.39 72.71 43626.36 88888.00 2010-07-08 17:27:57.000 189 30793.40 72.71 43626.36 88888.00 2010-07-08 17:27:58.000 189 30793.42 72.68 43626.38 88888.00 2010-07-08 17:27:59.000 189 30793.41 72.70 43626.38 88888.00 2010-07-08 17:28:00.000 189 30793.39 72.69 43626.35 53393.64 2010-07-08 17:28:01.000 189 30793.41 72.69 43626.37 88888.00 2010-07-08 17:28:02.000 189 30793.38 72.67 43626.40 88888.00 2010-07-08 17:28:03.000 189 30793.39 72.62 43626.39 88888.00 2010-07-08 17:28:04.000 189 30793.41 72.64 43626.45 88888.00 2010-07-08 17:28:05.000 189 30793.43 72.71 43626.45 53393.64 2010-07-08 17:28:06.000 189 30793.42 72.74 43626.43 88888.00 2010-07-08 17:28:07.000 189 30793.42 72.76 43626.38 88888.00 2010-07-08 17:28:08.000 189 30793.45 72.76 43626.38 88888.00 2010-07-08 17:28:09.000 189 30793.43 72.78 43626.38 88888.00 2010-07-08 17:28:10.000 189 30793.43 72.74 43626.37 53393.64 2010-07-08 17:28:11.000 189 30793.41 72.71 43626.35 88888.00 2010-07-08 17:28:12.000 189 30793.39 72.70 43626.30 88888.00 2010-07-08 17:28:13.000 189 30793.40 72.71 43626.30 88888.00 2010-07-08 17:28:14.000 189 30793.40 72.75 43626.32 88888.00 2010-07-08 17:28:15.000 189 30793.40 72.74 43626.35 53393.62 2010-07-08 17:28:16.000 189 30793.39 72.70 43626.41 88888.00 2010-07-08 17:28:17.000 189 30793.36 72.70 43626.46 88888.00 2010-07-08 17:28:18.000 189 30793.40 72.73 43626.46 88888.00 2010-07-08 17:28:19.000 189 30793.39 72.75 43626.50 88888.00 2010-07-08 17:28:20.000 189 30793.38 72.76 43626.43 53393.64 2010-07-08 17:28:21.000 189 30793.38 72.72 43626.43 88888.00 2010-07-08 17:28:22.000 189 30793.36 72.69 43626.42 88888.00 2010-07-08 17:28:23.000 189 30793.38 72.68 43626.40 88888.00 2010-07-08 17:28:24.000 189 30793.38 72.69 43626.37 88888.00 2010-07-08 17:28:25.000 189 30793.37 72.70 43626.40 53393.65 2010-07-08 17:28:26.000 189 30793.38 72.70 43626.42 88888.00 2010-07-08 17:28:27.000 189 30793.38 72.69 43626.39 88888.00 2010-07-08 17:28:28.000 189 30793.40 72.73 43626.36 88888.00 2010-07-08 17:28:29.000 189 30793.40 72.69 43626.36 88888.00 2010-07-08 17:28:30.000 189 30793.40 72.71 43626.36 53393.64 2010-07-08 17:28:31.000 189 30793.39 72.71 43626.38 88888.00 2010-07-08 17:28:32.000 189 30793.39 72.68 43626.42 88888.00 2010-07-08 17:28:33.000 189 30793.38 72.70 43626.39 88888.00 2010-07-08 17:28:34.000 189 30793.42 72.73 43626.41 88888.00 2010-07-08 17:28:35.000 189 30793.39 72.68 43626.46 53393.64 2010-07-08 17:28:36.000 189 30793.37 72.67 43626.40 88888.00 2010-07-08 17:28:37.000 189 30793.39 72.68 43626.37 88888.00 2010-07-08 17:28:38.000 189 30793.43 72.70 43626.38 88888.00 2010-07-08 17:28:39.000 189 30793.43 72.75 43626.40 88888.00 2010-07-08 17:28:40.000 189 30793.43 72.76 43626.43 53393.64 2010-07-08 17:28:41.000 189 30793.43 72.74 43626.47 88888.00 2010-07-08 17:28:42.000 189 30793.44 72.70 43626.43 88888.00 2010-07-08 17:28:43.000 189 30793.45 72.68 43626.41 88888.00 2010-07-08 17:28:44.000 189 30793.45 72.70 43626.43 88888.00 2010-07-08 17:28:45.000 189 30793.45 72.72 43626.44 53393.69 2010-07-08 17:28:46.000 189 30793.46 72.75 43626.42 88888.00 2010-07-08 17:28:47.000 189 30793.44 72.76 43626.43 88888.00 2010-07-08 17:28:48.000 189 30793.48 72.74 43626.43 88888.00 2010-07-08 17:28:49.000 189 30793.45 72.66 43626.44 88888.00 2010-07-08 17:28:50.000 189 30793.42 72.68 43626.46 53393.67 2010-07-08 17:28:51.000 189 30793.45 72.71 43626.42 88888.00 2010-07-08 17:28:52.000 189 30793.45 72.71 43626.44 88888.00 2010-07-08 17:28:53.000 189 30793.42 72.73 43626.47 88888.00 2010-07-08 17:28:54.000 189 30793.42 72.70 43626.47 88888.00 2010-07-08 17:28:55.000 189 30793.38 72.67 43626.43 53393.64 2010-07-08 17:28:56.000 189 30793.38 72.66 43626.42 88888.00 2010-07-08 17:28:57.000 189 30793.39 72.69 43626.43 88888.00 2010-07-08 17:28:58.000 189 30793.42 72.70 43626.49 88888.00 2010-07-08 17:28:59.000 189 30793.42 72.67 43626.46 88888.00 2010-07-08 17:29:00.000 189 30793.43 72.66 43626.43 53393.64 2010-07-08 17:29:01.000 189 30793.43 72.64 43626.36 88888.00 2010-07-08 17:29:02.000 189 30793.44 72.64 43626.33 88888.00 2010-07-08 17:29:03.000 189 30793.42 72.68 43626.39 88888.00 2010-07-08 17:29:04.000 189 30793.44 72.66 43626.38 88888.00 2010-07-08 17:29:05.000 189 30793.44 72.67 43626.35 53393.68 2010-07-08 17:29:06.000 189 30793.44 72.70 43626.34 88888.00 2010-07-08 17:29:07.000 189 30793.45 72.68 43626.35 88888.00 2010-07-08 17:29:08.000 189 30793.46 72.68 43626.35 88888.00 2010-07-08 17:29:09.000 189 30793.44 72.68 43626.36 88888.00 2010-07-08 17:29:10.000 189 30793.44 72.65 43626.35 53393.67 2010-07-08 17:29:11.000 189 30793.44 72.67 43626.40 88888.00 2010-07-08 17:29:12.000 189 30793.42 72.65 43626.35 88888.00 2010-07-08 17:29:13.000 189 30793.42 72.69 43626.39 88888.00 2010-07-08 17:29:14.000 189 30793.46 72.72 43626.44 88888.00 2010-07-08 17:29:15.000 189 30793.46 72.67 43626.38 53393.68 2010-07-08 17:29:16.000 189 30793.43 72.64 43626.39 88888.00 2010-07-08 17:29:17.000 189 30793.45 72.59 43626.35 88888.00 2010-07-08 17:29:18.000 189 30793.48 72.63 43626.36 88888.00 2010-07-08 17:29:19.000 189 30793.48 72.67 43626.39 88888.00 2010-07-08 17:29:20.000 189 30793.45 72.65 43626.39 53393.68 2010-07-08 17:29:21.000 189 30793.43 72.66 43626.36 88888.00 2010-07-08 17:29:22.000 189 30793.46 72.68 43626.38 88888.00 2010-07-08 17:29:23.000 189 30793.44 72.66 43626.43 88888.00 2010-07-08 17:29:24.000 189 30793.43 72.68 43626.42 88888.00 2010-07-08 17:29:25.000 189 30793.47 72.67 43626.43 53393.67 2010-07-08 17:29:26.000 189 30793.48 72.66 43626.42 88888.00 2010-07-08 17:29:27.000 189 30793.49 72.67 43626.42 88888.00 2010-07-08 17:29:28.000 189 30793.49 72.67 43626.42 88888.00 2010-07-08 17:29:29.000 189 30793.47 72.69 43626.43 88888.00 2010-07-08 17:29:30.000 189 30793.47 72.71 43626.45 53393.67 2010-07-08 17:29:31.000 189 30793.46 72.75 43626.40 88888.00 2010-07-08 17:29:32.000 189 30793.42 72.69 43626.39 88888.00 2010-07-08 17:29:33.000 189 30793.43 72.68 43626.41 88888.00 2010-07-08 17:29:34.000 189 30793.43 72.64 43626.39 88888.00 2010-07-08 17:29:35.000 189 30793.40 72.65 43626.37 53393.67 2010-07-08 17:29:36.000 189 30793.43 72.64 43626.40 88888.00 2010-07-08 17:29:37.000 189 30793.45 72.66 43626.37 88888.00 2010-07-08 17:29:38.000 189 30793.47 72.66 43626.38 88888.00 2010-07-08 17:29:39.000 189 30793.46 72.64 43626.36 88888.00 2010-07-08 17:29:40.000 189 30793.42 72.63 43626.43 53393.69 2010-07-08 17:29:41.000 189 30793.41 72.64 43626.42 88888.00 2010-07-08 17:29:42.000 189 30793.43 72.63 43626.39 88888.00 2010-07-08 17:29:43.000 189 30793.42 72.64 43626.41 88888.00 2010-07-08 17:29:44.000 189 30793.43 72.62 43626.42 88888.00 2010-07-08 17:29:45.000 189 30793.45 72.62 43626.42 53393.69 2010-07-08 17:29:46.000 189 30793.47 72.68 43626.49 88888.00 2010-07-08 17:29:47.000 189 30793.48 72.64 43626.50 88888.00 2010-07-08 17:29:48.000 189 30793.46 72.67 43626.45 88888.00 2010-07-08 17:29:49.000 189 30793.44 72.66 43626.45 88888.00 2010-07-08 17:29:50.000 189 30793.46 72.63 43626.42 53393.74 2010-07-08 17:29:51.000 189 30793.47 72.66 43626.42 88888.00 2010-07-08 17:29:52.000 189 30793.47 72.67 43626.47 88888.00 2010-07-08 17:29:53.000 189 30793.46 72.70 43626.50 88888.00 2010-07-08 17:29:54.000 189 30793.47 72.69 43626.50 88888.00 2010-07-08 17:29:55.000 189 30793.51 72.73 43626.41 53393.71 2010-07-08 17:29:56.000 189 30793.53 72.73 43626.32 88888.00 2010-07-08 17:29:57.000 189 30793.44 72.64 43626.35 88888.00 2010-07-08 17:29:58.000 189 30793.42 72.64 43626.41 88888.00 2010-07-08 17:29:59.000 189 30793.43 72.62 43626.40 88888.00 2010-07-08 17:30:00.000 189 30793.44 72.64 43626.46 53393.71 2010-07-08 17:30:01.000 189 30793.43 72.61 43626.43 88888.00 2010-07-08 17:30:02.000 189 30793.42 72.64 43626.43 88888.00 2010-07-08 17:30:03.000 189 30793.41 72.65 43626.46 88888.00 2010-07-08 17:30:04.000 189 30793.39 72.66 43626.43 88888.00 2010-07-08 17:30:05.000 189 30793.38 72.64 43626.45 53393.70 2010-07-08 17:30:06.000 189 30793.39 72.61 43626.45 88888.00 2010-07-08 17:30:07.000 189 30793.39 72.65 43626.44 88888.00 2010-07-08 17:30:08.000 189 30793.38 72.63 43626.41 88888.00 2010-07-08 17:30:09.000 189 30793.39 72.64 43626.43 88888.00 2010-07-08 17:30:10.000 189 30793.41 72.67 43626.42 53393.70 2010-07-08 17:30:11.000 189 30793.41 72.64 43626.41 88888.00 2010-07-08 17:30:12.000 189 30793.42 72.68 43626.40 88888.00 2010-07-08 17:30:13.000 189 30793.46 72.67 43626.40 88888.00 2010-07-08 17:30:14.000 189 30793.47 72.66 43626.39 88888.00 2010-07-08 17:30:15.000 189 30793.45 72.65 43626.41 53393.67 2010-07-08 17:30:16.000 189 30793.45 72.69 43626.43 88888.00 2010-07-08 17:30:17.000 189 30793.42 72.70 43626.43 88888.00 2010-07-08 17:30:18.000 189 30793.42 72.65 43626.40 88888.00 2010-07-08 17:30:19.000 189 30793.41 72.63 43626.38 88888.00 2010-07-08 17:30:20.000 189 30793.41 72.64 43626.42 53393.72 2010-07-08 17:30:21.000 189 30793.38 72.63 43626.46 88888.00 2010-07-08 17:30:22.000 189 30793.36 72.62 43626.44 88888.00 2010-07-08 17:30:23.000 189 30793.41 72.67 43626.38 88888.00 2010-07-08 17:30:24.000 189 30793.44 72.69 43626.28 88888.00 2010-07-08 17:30:25.000 189 30793.39 72.67 43626.33 53393.69 2010-07-08 17:30:26.000 189 30793.41 72.64 43626.38 88888.00 2010-07-08 17:30:27.000 189 30793.37 72.64 43626.40 88888.00 2010-07-08 17:30:28.000 189 30793.39 72.63 43626.41 88888.00 2010-07-08 17:30:29.000 189 30793.40 72.65 43626.46 88888.00 2010-07-08 17:30:30.000 189 30793.35 72.68 43626.47 53393.68 2010-07-08 17:30:31.000 189 30793.38 72.65 43626.39 88888.00 2010-07-08 17:30:32.000 189 30793.41 72.59 43626.40 88888.00 2010-07-08 17:30:33.000 189 30793.42 72.61 43626.41 88888.00 2010-07-08 17:30:34.000 189 30793.39 72.59 43626.42 88888.00 2010-07-08 17:30:35.000 189 30793.37 72.58 43626.43 53393.70 2010-07-08 17:30:36.000 189 30793.32 72.57 43626.46 88888.00 2010-07-08 17:30:37.000 189 30793.36 72.59 43626.43 88888.00 2010-07-08 17:30:38.000 189 30793.37 72.60 43626.41 88888.00 2010-07-08 17:30:39.000 189 30793.41 72.62 43626.37 88888.00 2010-07-08 17:30:40.000 189 30793.40 72.63 43626.37 53393.67 2010-07-08 17:30:41.000 189 30793.40 72.62 43626.36 88888.00 2010-07-08 17:30:42.000 189 30793.38 72.57 43626.41 88888.00 2010-07-08 17:30:43.000 189 30793.37 72.61 43626.42 88888.00 2010-07-08 17:30:44.000 189 30793.38 72.62 43626.42 88888.00 2010-07-08 17:30:45.000 189 30793.33 72.61 43626.42 53393.66 2010-07-08 17:30:46.000 189 30793.34 72.60 43626.43 88888.00 2010-07-08 17:30:47.000 189 30793.40 72.59 43626.42 88888.00 2010-07-08 17:30:48.000 189 30793.40 72.59 43626.41 88888.00 2010-07-08 17:30:49.000 189 30793.40 72.61 43626.39 88888.00 2010-07-08 17:30:50.000 189 30793.40 72.63 43626.36 53393.71 2010-07-08 17:30:51.000 189 30793.38 72.62 43626.33 88888.00 2010-07-08 17:30:52.000 189 30793.35 72.61 43626.34 88888.00 2010-07-08 17:30:53.000 189 30793.37 72.60 43626.35 88888.00 2010-07-08 17:30:54.000 189 30793.35 72.59 43626.36 88888.00 2010-07-08 17:30:55.000 189 30793.35 72.61 43626.36 53393.67 2010-07-08 17:30:56.000 189 30793.33 72.63 43626.35 88888.00 2010-07-08 17:30:57.000 189 30793.34 72.61 43626.28 88888.00 2010-07-08 17:30:58.000 189 30793.31 72.60 43626.27 88888.00 2010-07-08 17:30:59.000 189 30793.30 72.63 43626.34 88888.00 2010-07-08 17:31:00.000 189 30793.30 72.61 43626.36 53393.64 2010-07-08 17:31:01.000 189 30793.30 72.60 43626.36 88888.00 2010-07-08 17:31:02.000 189 30793.30 72.59 43626.29 88888.00 2010-07-08 17:31:03.000 189 30793.29 72.62 43626.28 88888.00 2010-07-08 17:31:04.000 189 30793.27 72.62 43626.33 88888.00 2010-07-08 17:31:05.000 189 30793.27 72.61 43626.37 53393.66 2010-07-08 17:31:06.000 189 30793.26 72.63 43626.34 88888.00 2010-07-08 17:31:07.000 189 30793.27 72.62 43626.34 88888.00 2010-07-08 17:31:08.000 189 30793.26 72.60 43626.35 88888.00 2010-07-08 17:31:09.000 189 30793.28 72.62 43626.35 88888.00 2010-07-08 17:31:10.000 189 30793.24 72.70 43626.41 53393.65 2010-07-08 17:31:11.000 189 30793.25 72.65 43626.36 88888.00 2010-07-08 17:31:12.000 189 30793.29 72.65 43626.33 88888.00 2010-07-08 17:31:13.000 189 30793.29 72.64 43626.34 88888.00 2010-07-08 17:31:14.000 189 30793.28 72.63 43626.32 88888.00 2010-07-08 17:31:15.000 189 30793.29 72.61 43626.31 53393.65 2010-07-08 17:31:16.000 189 30793.25 72.59 43626.29 88888.00 2010-07-08 17:31:17.000 189 30793.26 72.64 43626.24 88888.00 2010-07-08 17:31:18.000 189 30793.34 72.69 43626.20 88888.00 2010-07-08 17:31:19.000 189 30793.27 72.59 43626.31 88888.00 2010-07-08 17:31:20.000 189 30793.26 72.57 43626.37 53393.64 2010-07-08 17:31:21.000 189 30793.25 72.59 43626.36 88888.00 2010-07-08 17:31:22.000 189 30793.27 72.59 43626.37 88888.00 2010-07-08 17:31:23.000 189 30793.31 72.62 43626.35 88888.00 2010-07-08 17:31:24.000 189 30793.29 72.63 43626.34 88888.00 2010-07-08 17:31:25.000 189 30793.28 72.67 43626.33 53393.63 2010-07-08 17:31:26.000 189 30793.27 72.68 43626.35 88888.00 2010-07-08 17:31:27.000 189 30793.29 72.64 43626.33 88888.00 2010-07-08 17:31:28.000 189 30793.28 72.64 43626.31 88888.00 2010-07-08 17:31:29.000 189 30793.28 72.60 43626.27 88888.00 2010-07-08 17:31:30.000 189 30793.26 72.58 43626.29 53393.64 2010-07-08 17:31:31.000 189 30793.24 72.60 43626.38 88888.00 2010-07-08 17:31:32.000 189 30793.26 72.59 43626.39 88888.00 2010-07-08 17:31:33.000 189 30793.22 72.63 43626.36 88888.00 2010-07-08 17:31:34.000 189 30793.25 72.63 43626.36 88888.00 2010-07-08 17:31:35.000 189 30793.23 72.61 43626.35 53393.60 2010-07-08 17:31:36.000 189 30793.23 72.62 43626.34 88888.00 2010-07-08 17:31:37.000 189 30793.24 72.61 43626.35 88888.00 2010-07-08 17:31:38.000 189 30793.26 72.61 43626.36 88888.00 2010-07-08 17:31:39.000 189 30793.27 72.62 43626.35 88888.00 2010-07-08 17:31:40.000 189 30793.28 72.59 43626.35 53393.65 2010-07-08 17:31:41.000 189 30793.27 72.59 43626.35 88888.00 2010-07-08 17:31:42.000 189 30793.28 72.59 43626.31 88888.00 2010-07-08 17:31:43.000 189 30793.26 72.60 43626.32 88888.00 2010-07-08 17:31:44.000 189 30793.24 72.60 43626.40 88888.00 2010-07-08 17:31:45.000 189 30793.28 72.56 43626.36 53393.59 2010-07-08 17:31:46.000 189 30793.29 72.56 43626.30 88888.00 2010-07-08 17:31:47.000 189 30793.27 72.63 43626.32 88888.00 2010-07-08 17:31:48.000 189 30793.26 72.66 43626.36 88888.00 2010-07-08 17:31:49.000 189 30793.26 72.68 43626.35 88888.00 2010-07-08 17:31:50.000 189 30793.26 72.70 43626.37 53393.64 2010-07-08 17:31:51.000 189 30793.24 72.67 43626.39 88888.00 2010-07-08 17:31:52.000 189 30793.23 72.65 43626.37 88888.00 2010-07-08 17:31:53.000 189 30793.26 72.70 43626.43 88888.00 2010-07-08 17:31:54.000 189 30793.26 72.69 43626.40 88888.00 2010-07-08 17:31:55.000 189 30793.25 72.68 43626.36 53393.64 2010-07-08 17:31:56.000 189 30793.23 72.67 43626.37 88888.00 2010-07-08 17:31:57.000 189 30793.22 72.67 43626.40 88888.00 2010-07-08 17:31:58.000 189 30793.20 72.71 43626.42 88888.00 2010-07-08 17:31:59.000 189 30793.19 72.67 43626.38 88888.00 2010-07-08 17:32:00.000 189 30793.21 72.63 43626.32 53393.64 2010-07-08 17:32:01.000 189 30793.21 72.61 43626.37 88888.00 2010-07-08 17:32:02.000 189 30793.25 72.64 43626.35 88888.00 2010-07-08 17:32:03.000 189 30793.19 72.65 43626.35 88888.00 2010-07-08 17:32:04.000 189 30793.20 72.63 43626.36 88888.00 2010-07-08 17:32:05.000 189 30793.21 72.63 43626.31 53393.62 2010-07-08 17:32:06.000 189 30793.20 72.59 43626.29 88888.00 2010-07-08 17:32:07.000 189 30793.19 72.59 43626.31 88888.00 2010-07-08 17:32:08.000 189 30793.15 72.61 43626.34 88888.00 2010-07-08 17:32:09.000 189 30793.18 72.63 43626.30 88888.00 2010-07-08 17:32:10.000 189 30793.21 72.63 43626.25 53393.60 2010-07-08 17:32:11.000 189 30793.18 72.64 43626.22 88888.00 2010-07-08 17:32:12.000 189 30793.16 72.60 43626.28 88888.00 2010-07-08 17:32:13.000 189 30793.20 72.58 43626.30 88888.00 2010-07-08 17:32:14.000 189 30793.23 72.58 43626.29 88888.00 2010-07-08 17:32:15.000 189 30793.23 72.60 43626.29 53393.60 2010-07-08 17:32:16.000 189 30793.24 72.60 43626.27 88888.00 2010-07-08 17:32:17.000 189 30793.24 72.61 43626.29 88888.00 2010-07-08 17:32:18.000 189 30793.25 72.62 43626.32 88888.00 2010-07-08 17:32:19.000 189 30793.26 72.66 43626.36 88888.00 2010-07-08 17:32:20.000 189 30793.24 72.68 43626.37 53393.63 2010-07-08 17:32:21.000 189 30793.23 72.59 43626.34 88888.00 2010-07-08 17:32:22.000 189 30793.22 72.59 43626.36 88888.00 2010-07-08 17:32:23.000 189 30793.21 72.62 43626.37 88888.00 2010-07-08 17:32:24.000 189 30793.24 72.60 43626.40 88888.00 2010-07-08 17:32:25.000 189 30793.29 72.57 43626.33 53393.61 2010-07-08 17:32:26.000 189 30793.26 72.65 43626.34 88888.00 2010-07-08 17:32:27.000 189 30793.27 72.68 43626.39 88888.00 2010-07-08 17:32:28.000 189 30793.28 72.67 43626.40 88888.00 2010-07-08 17:32:29.000 189 30793.25 72.63 43626.42 88888.00 2010-07-08 17:32:30.000 189 30793.24 72.62 43626.37 53393.60 2010-07-08 17:32:31.000 189 30793.27 72.64 43626.34 88888.00 2010-07-08 17:32:32.000 189 30793.30 72.66 43626.36 88888.00 2010-07-08 17:32:33.000 189 30793.26 72.67 43626.36 88888.00 2010-07-08 17:32:34.000 189 30793.21 72.64 43626.33 88888.00 2010-07-08 17:32:35.000 189 30793.23 72.65 43626.31 53393.60 2010-07-08 17:32:36.000 189 30793.22 72.68 43626.37 88888.00 2010-07-08 17:32:37.000 189 30793.25 72.69 43626.39 88888.00 2010-07-08 17:32:38.000 189 30793.28 72.67 43626.33 88888.00 2010-07-08 17:32:39.000 189 30793.24 72.67 43626.34 88888.00 2010-07-08 17:32:40.000 189 30793.22 72.66 43626.38 53393.61 2010-07-08 17:32:41.000 189 30793.22 72.66 43626.37 88888.00 2010-07-08 17:32:42.000 189 30793.23 72.66 43626.35 88888.00 2010-07-08 17:32:43.000 189 30793.22 72.66 43626.35 88888.00 2010-07-08 17:32:44.000 189 30793.21 72.65 43626.36 88888.00 2010-07-08 17:32:45.000 189 30793.21 72.63 43626.44 53393.61 2010-07-08 17:32:46.000 189 30793.22 72.64 43626.40 88888.00 2010-07-08 17:32:47.000 189 30793.21 72.63 43626.42 88888.00 2010-07-08 17:32:48.000 189 30793.22 72.66 43626.44 88888.00 2010-07-08 17:32:49.000 189 30793.23 72.68 43626.44 88888.00 2010-07-08 17:32:50.000 189 30793.20 72.68 43626.41 53393.58 2010-07-08 17:32:51.000 189 30793.22 72.63 43626.38 88888.00 2010-07-08 17:32:52.000 189 30793.23 72.64 43626.38 88888.00 2010-07-08 17:32:53.000 189 30793.22 72.63 43626.37 88888.00 2010-07-08 17:32:54.000 189 30793.21 72.62 43626.36 88888.00 2010-07-08 17:32:55.000 189 30793.20 72.60 43626.39 53393.56 2010-07-08 17:32:56.000 189 30793.21 72.63 43626.40 88888.00 2010-07-08 17:32:57.000 189 30793.19 72.63 43626.39 88888.00 2010-07-08 17:32:58.000 189 30793.16 72.62 43626.34 88888.00 2010-07-08 17:32:59.000 189 30793.16 72.61 43626.31 88888.00 2010-07-08 17:33:00.000 189 30793.20 72.62 43626.36 53393.56 2010-07-08 17:33:01.000 189 30793.20 72.59 43626.39 88888.00 2010-07-08 17:33:02.000 189 30793.19 72.61 43626.39 88888.00 2010-07-08 17:33:03.000 189 30793.15 72.58 43626.35 88888.00 2010-07-08 17:33:04.000 189 30793.16 72.58 43626.37 88888.00 2010-07-08 17:33:05.000 189 30793.19 72.57 43626.35 53393.60 2010-07-08 17:33:06.000 189 30793.17 72.58 43626.36 88888.00 2010-07-08 17:33:07.000 189 30793.15 72.61 43626.42 88888.00 2010-07-08 17:33:08.000 189 30793.16 72.59 43626.42 88888.00 2010-07-08 17:33:09.000 189 30793.17 72.62 43626.44 88888.00 2010-07-08 17:33:10.000 189 30793.16 72.56 43626.39 53393.57 2010-07-08 17:33:11.000 189 30793.13 72.55 43626.40 88888.00 2010-07-08 17:33:12.000 189 30793.16 72.55 43626.41 88888.00 2010-07-08 17:33:13.000 189 30793.15 72.56 43626.40 88888.00 2010-07-08 17:33:14.000 189 30793.13 72.58 43626.39 88888.00 2010-07-08 17:33:15.000 189 30793.13 72.58 43626.42 53393.56 2010-07-08 17:33:16.000 189 30793.14 72.58 43626.43 88888.00 2010-07-08 17:33:17.000 189 30793.14 72.57 43626.45 88888.00 2010-07-08 17:33:18.000 189 30793.15 72.58 43626.45 88888.00 2010-07-08 17:33:19.000 189 30793.15 72.61 43626.47 88888.00 2010-07-08 17:33:20.000 189 30793.15 72.62 43626.48 53393.57 2010-07-08 17:33:21.000 189 30793.18 72.60 43626.43 88888.00 2010-07-08 17:33:22.000 189 30793.18 72.59 43626.40 88888.00 2010-07-08 17:33:23.000 189 30793.15 72.56 43626.39 88888.00 2010-07-08 17:33:24.000 189 30793.16 72.56 43626.41 88888.00 2010-07-08 17:33:25.000 189 30793.18 72.53 43626.39 53393.55 2010-07-08 17:33:26.000 189 30793.15 72.54 43626.39 88888.00 2010-07-08 17:33:27.000 189 30793.15 72.57 43626.42 88888.00 2010-07-08 17:33:28.000 189 30793.17 72.57 43626.40 88888.00 2010-07-08 17:33:29.000 189 30793.18 72.58 43626.44 88888.00 2010-07-08 17:33:30.000 189 30793.17 72.61 43626.43 53393.58 2010-07-08 17:33:31.000 189 30793.19 72.62 43626.39 88888.00 2010-07-08 17:33:32.000 189 30793.11 72.55 43626.40 88888.00 2010-07-08 17:33:33.000 189 30793.14 72.58 43626.36 88888.00 2010-07-08 17:33:34.000 189 30793.18 72.59 43626.33 88888.00 2010-07-08 17:33:35.000 189 30793.15 72.58 43626.39 53393.63 2010-07-08 17:33:36.000 189 30793.14 72.60 43626.40 88888.00 2010-07-08 17:33:37.000 189 30793.17 72.58 43626.37 88888.00 2010-07-08 17:33:38.000 189 30793.17 72.56 43626.36 88888.00 2010-07-08 17:33:39.000 189 30793.20 72.54 43626.34 88888.00 2010-07-08 17:33:40.000 189 30793.20 72.54 43626.36 53393.59 2010-07-08 17:33:41.000 189 30793.20 72.58 43626.35 88888.00 2010-07-08 17:33:42.000 189 30793.21 72.58 43626.34 88888.00 2010-07-08 17:33:43.000 189 30793.21 72.56 43626.33 88888.00 2010-07-08 17:33:44.000 189 30793.23 72.51 43626.33 88888.00 2010-07-08 17:33:45.000 189 30793.19 72.55 43626.37 53393.57 2010-07-08 17:33:46.000 189 30793.18 72.61 43626.44 88888.00 2010-07-08 17:33:47.000 189 30793.18 72.57 43626.44 88888.00 2010-07-08 17:33:48.000 189 30793.17 72.53 43626.43 88888.00 2010-07-08 17:33:49.000 189 30793.20 72.58 43626.44 88888.00 2010-07-08 17:33:50.000 189 30793.18 72.53 43626.41 53393.57 2010-07-08 17:33:51.000 189 30793.15 72.51 43626.42 88888.00 2010-07-08 17:33:52.000 189 30793.17 72.53 43626.43 88888.00 2010-07-08 17:33:53.000 189 30793.22 72.55 43626.37 88888.00 2010-07-08 17:33:54.000 189 30793.24 72.63 43626.34 88888.00 2010-07-08 17:33:55.000 189 30793.12 72.58 43626.45 53393.59 2010-07-08 17:33:56.000 189 30793.15 72.53 43626.47 88888.00 2010-07-08 17:33:57.000 189 30793.17 72.57 43626.45 88888.00 2010-07-08 17:33:58.000 189 30793.18 72.60 43626.51 88888.00 2010-07-08 17:33:59.000 189 30793.18 72.60 43626.45 88888.00 2010-07-08 17:34:00.000 189 30793.15 72.62 43626.39 53393.59 2010-07-08 17:34:01.000 189 30793.17 72.63 43626.40 88888.00 2010-07-08 17:34:02.000 189 30793.17 72.57 43626.37 88888.00 2010-07-08 17:34:03.000 189 30793.13 72.52 43626.38 88888.00 2010-07-08 17:34:04.000 189 30793.15 72.61 43626.38 88888.00 2010-07-08 17:34:05.000 189 30793.17 72.63 43626.39 53393.59 2010-07-08 17:34:06.000 189 30793.17 72.58 43626.43 88888.00 2010-07-08 17:34:07.000 189 30793.16 72.57 43626.42 88888.00 2010-07-08 17:34:08.000 189 30793.13 72.59 43626.46 88888.00 2010-07-08 17:34:09.000 189 30793.12 72.57 43626.44 88888.00 2010-07-08 17:34:10.000 189 30793.13 72.56 43626.44 53393.57 2010-07-08 17:34:11.000 189 30793.18 72.57 43626.48 88888.00 2010-07-08 17:34:12.000 189 30793.18 72.59 43626.49 88888.00 2010-07-08 17:34:13.000 189 30793.19 72.60 43626.50 88888.00 2010-07-08 17:34:14.000 189 30793.19 72.62 43626.50 88888.00 2010-07-08 17:34:15.000 189 30793.17 72.63 43626.52 53393.60 2010-07-08 17:34:16.000 189 30793.19 72.61 43626.50 88888.00 2010-07-08 17:34:17.000 189 30793.19 72.61 43626.52 88888.00 2010-07-08 17:34:18.000 189 30793.17 72.61 43626.50 88888.00 2010-07-08 17:34:19.000 189 30793.11 72.58 43626.56 88888.00 2010-07-08 17:34:20.000 189 30793.14 72.62 43626.49 53393.61 2010-07-08 17:34:21.000 189 30793.14 72.62 43626.43 88888.00 2010-07-08 17:34:22.000 189 30793.15 72.64 43626.42 88888.00 2010-07-08 17:34:23.000 189 30793.18 72.59 43626.45 88888.00 2010-07-08 17:34:24.000 189 30793.20 72.63 43626.50 88888.00 2010-07-08 17:34:25.000 189 30793.21 72.64 43626.51 53393.60 2010-07-08 17:34:26.000 189 30793.17 72.63 43626.47 88888.00 2010-07-08 17:34:27.000 189 30793.17 72.65 43626.47 88888.00 2010-07-08 17:34:28.000 189 30793.20 72.67 43626.48 88888.00 2010-07-08 17:34:29.000 189 30793.22 72.70 43626.50 88888.00 2010-07-08 17:34:30.000 189 30793.19 72.65 43626.52 53393.65 2010-07-08 17:34:31.000 189 30793.14 72.58 43626.56 88888.00 2010-07-08 17:34:32.000 189 30793.24 72.61 43626.48 88888.00 2010-07-08 17:34:33.000 189 30793.24 72.64 43626.48 88888.00 2010-07-08 17:34:34.000 189 30793.22 72.65 43626.43 88888.00 2010-07-08 17:34:35.000 189 30793.20 72.65 43626.44 53393.60 2010-07-08 17:34:36.000 189 30793.21 72.65 43626.46 88888.00 2010-07-08 17:34:37.000 189 30793.24 72.65 43626.50 88888.00 2010-07-08 17:34:38.000 189 30793.24 72.64 43626.45 88888.00 2010-07-08 17:34:39.000 189 30793.22 72.67 43626.41 88888.00 2010-07-08 17:34:40.000 189 30793.22 72.68 43626.47 53393.60 2010-07-08 17:34:41.000 189 30793.17 72.64 43626.50 88888.00 2010-07-08 17:34:42.000 189 30793.16 72.62 43626.52 88888.00 2010-07-08 17:34:43.000 189 30793.19 72.63 43626.51 88888.00 2010-07-08 17:34:44.000 189 30793.20 72.65 43626.49 88888.00 2010-07-08 17:34:45.000 189 30793.19 72.65 43626.49 53393.61 2010-07-08 17:34:46.000 189 30793.17 72.63 43626.47 88888.00 2010-07-08 17:34:47.000 189 30793.18 72.67 43626.46 88888.00 2010-07-08 17:34:48.000 189 30793.22 72.69 43626.44 88888.00 2010-07-08 17:34:49.000 189 30793.22 72.72 43626.42 88888.00 2010-07-08 17:34:50.000 189 30793.21 72.69 43626.43 53393.60 2010-07-08 17:34:51.000 189 30793.21 72.69 43626.41 88888.00 2010-07-08 17:34:52.000 189 30793.20 72.72 43626.43 88888.00 2010-07-08 17:34:53.000 189 30793.19 72.71 43626.46 88888.00 2010-07-08 17:34:54.000 189 30793.20 72.69 43626.47 88888.00 2010-07-08 17:34:55.000 189 30793.22 72.69 43626.46 53393.61 2010-07-08 17:34:56.000 189 30793.23 72.67 43626.43 88888.00 2010-07-08 17:34:57.000 189 30793.22 72.67 43626.42 88888.00 2010-07-08 17:34:58.000 189 30793.25 72.66 43626.43 88888.00 2010-07-08 17:34:59.000 189 30793.26 72.64 43626.43 88888.00 2010-07-08 17:35:00.000 189 30793.25 72.65 43626.42 53393.65 2010-07-08 17:35:01.000 189 30793.24 72.66 43626.39 88888.00 2010-07-08 17:35:02.000 189 30793.24 72.67 43626.38 88888.00 2010-07-08 17:35:03.000 189 30793.24 72.67 43626.40 88888.00 2010-07-08 17:35:04.000 189 30793.25 72.69 43626.43 88888.00 2010-07-08 17:35:05.000 189 30793.26 72.71 43626.48 53393.65 2010-07-08 17:35:06.000 189 30793.27 72.67 43626.43 88888.00 2010-07-08 17:35:07.000 189 30793.27 72.63 43626.37 88888.00 2010-07-08 17:35:08.000 189 30793.28 72.66 43626.39 88888.00 2010-07-08 17:35:09.000 189 30793.29 72.69 43626.44 88888.00 2010-07-08 17:35:10.000 189 30793.24 72.67 43626.44 53393.61 2010-07-08 17:35:11.000 189 30793.24 72.67 43626.47 88888.00 2010-07-08 17:35:12.000 189 30793.26 72.67 43626.43 88888.00 2010-07-08 17:35:13.000 189 30793.25 72.66 43626.42 88888.00 2010-07-08 17:35:14.000 189 30793.28 72.68 43626.43 88888.00 2010-07-08 17:35:15.000 189 30793.28 72.70 43626.39 53393.63 2010-07-08 17:35:16.000 189 30793.26 72.69 43626.43 88888.00 2010-07-08 17:35:17.000 189 30793.26 72.68 43626.43 88888.00 2010-07-08 17:35:18.000 189 30793.29 72.70 43626.44 88888.00 2010-07-08 17:35:19.000 189 30793.29 72.69 43626.43 88888.00 2010-07-08 17:35:20.000 189 30793.24 72.70 43626.45 53393.63 2010-07-08 17:35:21.000 189 30793.25 72.68 43626.45 88888.00 2010-07-08 17:35:22.000 189 30793.24 72.67 43626.41 88888.00 2010-07-08 17:35:23.000 189 30793.22 72.68 43626.40 88888.00 2010-07-08 17:35:24.000 189 30793.23 72.68 43626.39 88888.00 2010-07-08 17:35:25.000 189 30793.23 72.66 43626.41 53393.62 2010-07-08 17:35:26.000 189 30793.23 72.68 43626.42 88888.00 2010-07-08 17:35:27.000 189 30793.26 72.69 43626.44 88888.00 2010-07-08 17:35:28.000 189 30793.27 72.69 43626.40 88888.00 2010-07-08 17:35:29.000 189 30793.25 72.68 43626.39 88888.00 2010-07-08 17:35:30.000 189 30793.25 72.68 43626.40 53393.60 2010-07-08 17:35:31.000 189 30793.22 72.67 43626.42 88888.00 2010-07-08 17:35:32.000 189 30793.22 72.68 43626.41 88888.00 2010-07-08 17:35:33.000 189 30793.21 72.72 43626.40 88888.00 2010-07-08 17:35:34.000 189 30793.22 72.76 43626.41 88888.00 2010-07-08 17:35:35.000 189 30793.22 72.74 43626.38 53393.60 2010-07-08 17:35:36.000 189 30793.22 72.74 43626.43 88888.00 2010-07-08 17:35:37.000 189 30793.23 72.72 43626.47 88888.00 2010-07-08 17:35:38.000 189 30793.21 72.72 43626.49 88888.00 2010-07-08 17:35:39.000 189 30793.20 72.71 43626.50 88888.00 2010-07-08 17:35:40.000 189 30793.23 72.71 43626.52 53393.60 2010-07-08 17:35:41.000 189 30793.20 72.73 43626.58 88888.00 2010-07-08 17:35:42.000 189 30793.19 72.78 43626.55 88888.00 2010-07-08 17:35:43.000 189 30793.19 72.79 43626.52 88888.00 2010-07-08 17:35:44.000 189 30793.16 72.78 43626.51 88888.00 2010-07-08 17:35:45.000 189 30793.15 72.78 43626.51 53393.58 2010-07-08 17:35:46.000 189 30793.14 72.79 43626.54 88888.00 2010-07-08 17:35:47.000 189 30793.12 72.84 43626.54 88888.00 2010-07-08 17:35:48.000 189 30793.15 72.83 43626.54 88888.00 2010-07-08 17:35:49.000 189 30793.15 72.83 43626.51 88888.00 2010-07-08 17:35:50.000 189 30793.13 72.81 43626.49 53393.58 2010-07-08 17:35:51.000 189 30793.11 72.81 43626.54 88888.00 2010-07-08 17:35:52.000 189 30793.15 72.74 43626.49 88888.00 2010-07-08 17:35:53.000 189 30793.12 72.74 43626.39 88888.00 2010-07-08 17:35:54.000 189 30793.09 72.77 43626.45 88888.00 2010-07-08 17:35:55.000 189 30793.11 72.79 43626.45 53393.45 2010-07-08 17:35:56.000 189 30793.12 72.79 43626.46 88888.00 2010-07-08 17:35:57.000 189 30793.08 72.81 43626.50 88888.00 2010-07-08 17:35:58.000 189 30793.06 72.83 43626.43 88888.00 2010-07-08 17:35:59.000 189 30793.07 72.79 43626.44 88888.00 2010-07-08 17:36:00.000 189 30793.06 72.82 43626.49 53393.53 2010-07-08 17:36:01.000 189 30793.04 72.77 43626.50 88888.00 2010-07-08 17:36:02.000 189 30793.04 72.80 43626.51 88888.00 2010-07-08 17:36:03.000 189 30793.06 72.84 43626.47 88888.00 2010-07-08 17:36:04.000 189 30793.05 72.81 43626.43 88888.00 2010-07-08 17:36:05.000 189 30793.03 72.83 43626.46 53393.53 2010-07-08 17:36:06.000 189 30793.06 72.83 43626.47 88888.00 2010-07-08 17:36:07.000 189 30793.07 72.82 43626.50 88888.00 2010-07-08 17:36:08.000 189 30793.03 72.84 43626.52 88888.00 2010-07-08 17:36:09.000 189 30793.01 72.86 43626.51 88888.00 2010-07-08 17:36:10.000 189 30793.03 72.83 43626.47 53393.51 2010-07-08 17:36:11.000 189 30793.06 72.81 43626.47 88888.00 2010-07-08 17:36:12.000 189 30793.05 72.82 43626.49 88888.00 2010-07-08 17:36:13.000 189 30793.01 72.88 43626.52 88888.00 2010-07-08 17:36:14.000 189 30793.01 72.82 43626.45 88888.00 2010-07-08 17:36:15.000 189 30792.98 72.80 43626.45 53393.44 2010-07-08 17:36:16.000 189 30792.99 72.83 43626.46 88888.00 2010-07-08 17:36:17.000 189 30793.00 72.84 43626.51 88888.00 2010-07-08 17:36:18.000 189 30792.99 72.82 43626.49 88888.00 2010-07-08 17:36:19.000 189 30793.01 72.83 43626.44 88888.00 2010-07-08 17:36:20.000 189 30792.97 72.83 43626.46 53393.49 2010-07-08 17:36:21.000 189 30792.96 72.82 43626.46 88888.00 2010-07-08 17:36:22.000 189 30792.95 72.80 43626.51 88888.00 2010-07-08 17:36:23.000 189 30792.94 72.85 43626.49 88888.00 2010-07-08 17:36:24.000 189 30792.96 72.87 43626.44 88888.00 2010-07-08 17:36:25.000 189 30792.96 72.89 43626.44 53393.48 2010-07-08 17:36:26.000 189 30792.95 72.87 43626.44 88888.00 2010-07-08 17:36:27.000 189 30792.95 72.89 43626.47 88888.00 2010-07-08 17:36:28.000 189 30792.97 72.90 43626.49 88888.00 2010-07-08 17:36:29.000 189 30792.94 72.91 43626.46 88888.00 2010-07-08 17:36:30.000 189 30792.93 72.90 43626.46 53393.44 2010-07-08 17:36:31.000 189 30792.95 72.91 43626.40 88888.00 2010-07-08 17:36:32.000 189 30792.98 72.97 43626.47 88888.00 2010-07-08 17:36:33.000 189 30792.97 72.95 43626.49 88888.00 2010-07-08 17:36:34.000 189 30792.96 72.98 43626.49 88888.00 2010-07-08 17:36:35.000 189 30792.91 72.94 43626.46 53393.41 2010-07-08 17:36:36.000 189 30792.95 72.98 43626.47 88888.00 2010-07-08 17:36:37.000 189 30792.95 72.95 43626.48 88888.00 2010-07-08 17:36:38.000 189 30792.91 72.96 43626.50 88888.00 2010-07-08 17:36:39.000 189 30792.90 72.97 43626.48 88888.00 2010-07-08 17:36:40.000 189 30792.87 72.92 43626.45 53393.40 2010-07-08 17:36:41.000 189 30792.90 72.94 43626.48 88888.00 2010-07-08 17:36:42.000 189 30792.89 72.92 43626.41 88888.00 2010-07-08 17:36:43.000 189 30792.93 72.94 43626.39 88888.00 2010-07-08 17:36:44.000 189 30792.98 72.97 43626.25 88888.00 2010-07-08 17:36:45.000 189 30792.92 72.96 43626.30 53393.38 2010-07-08 17:36:46.000 189 30792.91 72.93 43626.40 88888.00 2010-07-08 17:36:47.000 189 30792.90 72.90 43626.42 88888.00 2010-07-08 17:36:48.000 189 30792.87 72.88 43626.42 88888.00 2010-07-08 17:36:49.000 189 30792.88 72.91 43626.42 88888.00 2010-07-08 17:36:50.000 189 30792.91 72.92 43626.40 53393.39 2010-07-08 17:36:51.000 189 30792.92 72.88 43626.39 88888.00 2010-07-08 17:36:52.000 189 30792.91 72.86 43626.43 88888.00 2010-07-08 17:36:53.000 189 30792.91 72.85 43626.43 88888.00 2010-07-08 17:36:54.000 189 30792.94 72.86 43626.44 88888.00 2010-07-08 17:36:55.000 189 30792.96 72.87 43626.43 53393.38 2010-07-08 17:36:56.000 189 30792.92 72.88 43626.43 88888.00 2010-07-08 17:36:57.000 189 30792.91 72.87 43626.45 88888.00 2010-07-08 17:36:58.000 189 30792.90 72.89 43626.42 88888.00 2010-07-08 17:36:59.000 189 30792.90 72.93 43626.47 88888.00 2010-07-08 17:37:00.000 189 30792.89 72.92 43626.44 53393.37 2010-07-08 17:37:01.000 189 30792.86 72.93 43626.46 88888.00 2010-07-08 17:37:02.000 189 30792.85 72.94 43626.49 88888.00 2010-07-08 17:37:03.000 189 30792.87 72.93 43626.52 88888.00 2010-07-08 17:37:04.000 189 30792.88 72.91 43626.50 88888.00 2010-07-08 17:37:05.000 189 30792.89 72.93 43626.46 53393.38 2010-07-08 17:37:06.000 189 30792.88 72.94 43626.48 88888.00 2010-07-08 17:37:07.000 189 30792.87 72.90 43626.44 88888.00 2010-07-08 17:37:08.000 189 30792.89 72.89 43626.44 88888.00 2010-07-08 17:37:09.000 189 30792.92 72.89 43626.47 88888.00 2010-07-08 17:37:10.000 189 30792.93 72.92 43626.46 53393.38 2010-07-08 17:37:11.000 189 30792.93 72.91 43626.45 88888.00 2010-07-08 17:37:12.000 189 30792.90 72.88 43626.47 88888.00 2010-07-08 17:37:13.000 189 30792.87 72.83 43626.41 88888.00 2010-07-08 17:37:14.000 189 30792.86 72.85 43626.40 88888.00 2010-07-08 17:37:15.000 189 30792.88 72.91 43626.42 53393.33 2010-07-08 17:37:16.000 189 30792.90 72.89 43626.39 88888.00 2010-07-08 17:37:17.000 189 30792.92 72.90 43626.38 88888.00 2010-07-08 17:37:18.000 189 30792.92 72.91 43626.37 88888.00 2010-07-08 17:37:19.000 189 30792.94 72.90 43626.39 88888.00 2010-07-08 17:37:20.000 189 30792.93 72.88 43626.41 53393.34 2010-07-08 17:37:21.000 189 30792.88 72.93 43626.39 88888.00 2010-07-08 17:37:22.000 189 30792.86 72.94 43626.39 88888.00 2010-07-08 17:37:23.000 189 30792.88 72.91 43626.37 88888.00 2010-07-08 17:37:24.000 189 30792.85 72.89 43626.36 88888.00 2010-07-08 17:37:25.000 189 30792.86 72.94 43626.40 53393.38 2010-07-08 17:37:26.000 189 30792.88 72.98 43626.45 88888.00 2010-07-08 17:37:27.000 189 30792.84 72.94 43626.47 88888.00 2010-07-08 17:37:28.000 189 30792.83 72.95 43626.45 88888.00 2010-07-08 17:37:29.000 189 30792.81 72.92 43626.43 88888.00 2010-07-08 17:37:30.000 189 30792.84 72.94 43626.46 53393.39 2010-07-08 17:37:31.000 189 30792.87 72.91 43626.50 88888.00 2010-07-08 17:37:32.000 189 30792.89 72.92 43626.56 88888.00 2010-07-08 17:37:33.000 189 30792.88 72.91 43626.50 88888.00 2010-07-08 17:37:34.000 189 30792.90 72.92 43626.48 88888.00 2010-07-08 17:37:35.000 189 30792.85 72.92 43626.45 53393.38 2010-07-08 17:37:36.000 189 30792.85 72.91 43626.40 88888.00 2010-07-08 17:37:37.000 189 30792.84 72.97 43626.42 88888.00 2010-07-08 17:37:38.000 189 30792.89 72.97 43626.43 88888.00 2010-07-08 17:37:39.000 189 30792.86 72.97 43626.47 88888.00 2010-07-08 17:37:40.000 189 30792.87 72.99 43626.49 53393.39 2010-07-08 17:37:41.000 189 30792.88 72.95 43626.41 88888.00 2010-07-08 17:37:42.000 189 30792.85 72.94 43626.43 88888.00 2010-07-08 17:37:43.000 189 30792.88 72.94 43626.45 88888.00 2010-07-08 17:37:44.000 189 30792.90 72.94 43626.47 88888.00 2010-07-08 17:37:45.000 189 30792.87 72.92 43626.46 53393.40 2010-07-08 17:37:46.000 189 30792.88 72.96 43626.47 88888.00 2010-07-08 17:37:47.000 189 30792.90 72.95 43626.46 88888.00 2010-07-08 17:37:48.000 189 30792.95 72.91 43626.47 88888.00 2010-07-08 17:37:49.000 189 30792.92 72.87 43626.45 88888.00 2010-07-08 17:37:50.000 189 30792.91 72.88 43626.38 53393.42 2010-07-08 17:37:51.000 189 30792.93 72.87 43626.35 88888.00 2010-07-08 17:37:52.000 189 30792.94 72.86 43626.39 88888.00 2010-07-08 17:37:53.000 189 30792.91 72.87 43626.37 88888.00 2010-07-08 17:37:54.000 189 30792.88 72.88 43626.43 88888.00 2010-07-08 17:37:55.000 189 30792.87 72.90 43626.49 53393.40 2010-07-08 17:37:56.000 189 30792.89 72.91 43626.46 88888.00 2010-07-08 17:37:57.000 189 30792.94 72.92 43626.50 88888.00 2010-07-08 17:37:58.000 189 30792.98 72.91 43626.49 88888.00 2010-07-08 17:37:59.000 189 30792.96 72.89 43626.45 88888.00 2010-07-08 17:38:00.000 189 30792.94 72.89 43626.43 53393.44 2010-07-08 17:38:01.000 189 30792.96 72.87 43626.45 88888.00 2010-07-08 17:38:02.000 189 30792.98 72.89 43626.45 88888.00 2010-07-08 17:38:03.000 189 30792.96 72.96 43626.48 88888.00 2010-07-08 17:38:04.000 189 30792.95 72.98 43626.50 88888.00 2010-07-08 17:38:05.000 189 30792.96 72.93 43626.45 53393.43 2010-07-08 17:38:06.000 189 30792.96 72.94 43626.49 88888.00 2010-07-08 17:38:07.000 189 30792.98 72.96 43626.50 88888.00 2010-07-08 17:38:08.000 189 30792.97 73.00 43626.47 88888.00 2010-07-08 17:38:09.000 189 30792.98 73.02 43626.50 88888.00 2010-07-08 17:38:10.000 189 30793.00 72.98 43626.47 53393.48 2010-07-08 17:38:11.000 189 30792.97 72.98 43626.44 88888.00 2010-07-08 17:38:12.000 189 30792.97 72.97 43626.44 88888.00 2010-07-08 17:38:13.000 189 30793.01 72.92 43626.46 88888.00 2010-07-08 17:38:14.000 189 30793.02 72.91 43626.50 88888.00 2010-07-08 17:38:15.000 189 30793.01 72.92 43626.54 53393.49 2010-07-08 17:38:16.000 189 30793.02 72.91 43626.47 88888.00 2010-07-08 17:38:17.000 189 30793.04 72.94 43626.45 88888.00 2010-07-08 17:38:18.000 189 30793.03 72.91 43626.50 88888.00 2010-07-08 17:38:19.000 189 30793.03 72.96 43626.50 88888.00 2010-07-08 17:38:20.000 189 30793.01 72.99 43626.52 53393.49 2010-07-08 17:38:21.000 189 30793.00 72.92 43626.47 88888.00 2010-07-08 17:38:22.000 189 30792.99 72.92 43626.52 88888.00 2010-07-08 17:38:23.000 189 30792.98 72.96 43626.54 88888.00 2010-07-08 17:38:24.000 189 30792.93 72.99 43626.65 88888.00 2010-07-08 17:38:25.000 189 30792.97 72.94 43626.59 53393.50 2010-07-08 17:38:26.000 189 30793.00 72.93 43626.50 88888.00 2010-07-08 17:38:27.000 189 30793.01 72.92 43626.48 88888.00 2010-07-08 17:38:28.000 189 30792.98 72.93 43626.48 88888.00 2010-07-08 17:38:29.000 189 30792.99 72.91 43626.48 88888.00 2010-07-08 17:38:30.000 189 30792.99 72.92 43626.51 53393.51 2010-07-08 17:38:31.000 189 30792.99 72.93 43626.51 88888.00 2010-07-08 17:38:32.000 189 30793.03 72.92 43626.53 88888.00 2010-07-08 17:38:33.000 189 30793.01 72.92 43626.51 88888.00 2010-07-08 17:38:34.000 189 30793.02 72.89 43626.50 88888.00 2010-07-08 17:38:35.000 189 30792.98 72.91 43626.52 53393.53 2010-07-08 17:38:36.000 189 30793.00 72.88 43626.50 88888.00 2010-07-08 17:38:37.000 189 30793.00 72.85 43626.55 88888.00 2010-07-08 17:38:38.000 189 30793.00 72.87 43626.55 88888.00 2010-07-08 17:38:39.000 189 30793.00 72.89 43626.53 88888.00 2010-07-08 17:38:40.000 189 30792.99 72.92 43626.55 53393.51 2010-07-08 17:38:41.000 189 30792.98 72.94 43626.51 88888.00 2010-07-08 17:38:42.000 189 30792.99 72.94 43626.51 88888.00 2010-07-08 17:38:43.000 189 30792.99 72.94 43626.54 88888.00 2010-07-08 17:38:44.000 189 30792.97 72.94 43626.58 88888.00 2010-07-08 17:38:45.000 189 30792.94 72.92 43626.53 53393.52 2010-07-08 17:38:46.000 189 30792.98 72.93 43626.58 88888.00 2010-07-08 17:38:47.000 189 30792.99 72.92 43626.56 88888.00 2010-07-08 17:38:48.000 189 30793.03 72.92 43626.53 88888.00 2010-07-08 17:38:49.000 189 30793.10 72.95 43626.47 88888.00 2010-07-08 17:38:50.000 189 30793.01 72.86 43626.48 53393.51 2010-07-08 17:38:51.000 189 30793.01 72.80 43626.53 88888.00 2010-07-08 17:38:52.000 189 30793.05 72.80 43626.57 88888.00 2010-07-08 17:38:53.000 189 30793.04 72.79 43626.59 88888.00 2010-07-08 17:38:54.000 189 30793.04 72.82 43626.59 88888.00 2010-07-08 17:38:55.000 189 30793.03 72.82 43626.56 53393.54 2010-07-08 17:38:56.000 189 30793.04 72.82 43626.52 88888.00 2010-07-08 17:38:57.000 189 30793.01 72.79 43626.51 88888.00 2010-07-08 17:38:58.000 189 30793.01 72.77 43626.52 88888.00 2010-07-08 17:38:59.000 189 30793.03 72.78 43626.56 88888.00 2010-07-08 17:39:00.000 189 30793.03 72.78 43626.60 53393.53 2010-07-08 17:39:01.000 189 30793.04 72.78 43626.61 88888.00 2010-07-08 17:39:02.000 189 30793.03 72.77 43626.62 88888.00 2010-07-08 17:39:03.000 189 30793.05 72.75 43626.63 88888.00 2010-07-08 17:39:04.000 189 30793.02 72.79 43626.60 88888.00 2010-07-08 17:39:05.000 189 30793.02 72.77 43626.56 53393.53 2010-07-08 17:39:06.000 189 30793.04 72.77 43626.58 88888.00 2010-07-08 17:39:07.000 189 30793.03 72.74 43626.55 88888.00 2010-07-08 17:39:08.000 189 30793.01 72.74 43626.56 88888.00 2010-07-08 17:39:09.000 189 30793.02 72.72 43626.58 88888.00 2010-07-08 17:39:10.000 189 30793.02 72.72 43626.60 53393.53 2010-07-08 17:39:11.000 189 30793.07 72.81 43626.61 88888.00 2010-07-08 17:39:12.000 189 30793.06 72.79 43626.52 88888.00 2010-07-08 17:39:13.000 189 30792.99 72.76 43626.46 88888.00 2010-07-08 17:39:14.000 189 30793.01 72.79 43626.47 88888.00 2010-07-08 17:39:15.000 189 30793.03 72.80 43626.52 53393.52 2010-07-08 17:39:16.000 189 30793.05 72.75 43626.48 88888.00 2010-07-08 17:39:17.000 189 30793.04 72.71 43626.46 88888.00 2010-07-08 17:39:18.000 189 30793.03 72.73 43626.48 88888.00 2010-07-08 17:39:19.000 189 30793.01 72.70 43626.49 88888.00 2010-07-08 17:39:20.000 189 30793.00 72.72 43626.48 53393.54 2010-07-08 17:39:21.000 189 30793.06 72.70 43626.47 88888.00 2010-07-08 17:39:22.000 189 30793.07 72.72 43626.54 88888.00 2010-07-08 17:39:23.000 189 30793.08 72.72 43626.59 88888.00 2010-07-08 17:39:24.000 189 30793.19 72.69 43626.72 88888.00 2010-07-08 17:39:25.000 189 30793.14 72.64 43626.68 53393.52 2010-07-08 17:39:26.000 189 30793.10 72.65 43626.62 88888.00 2010-07-08 17:39:27.000 189 30793.11 72.63 43626.53 88888.00 2010-07-08 17:39:28.000 189 30793.08 72.64 43626.50 88888.00 2010-07-08 17:39:29.000 189 30793.09 72.66 43626.54 88888.00 2010-07-08 17:39:30.000 189 30793.07 72.69 43626.51 53393.56 2010-07-08 17:39:31.000 189 30793.04 72.68 43626.49 88888.00 2010-07-08 17:39:32.000 189 30793.06 72.67 43626.56 88888.00 2010-07-08 17:39:33.000 189 30793.03 72.69 43626.56 88888.00 2010-07-08 17:39:34.000 189 30793.01 72.69 43626.57 88888.00 2010-07-08 17:39:35.000 189 30793.01 72.66 43626.56 53393.55 2010-07-08 17:39:36.000 189 30792.98 72.65 43626.57 88888.00 2010-07-08 17:39:37.000 189 30793.00 72.63 43626.52 88888.00 2010-07-08 17:39:38.000 189 30793.03 72.63 43626.50 88888.00 2010-07-08 17:39:39.000 189 30793.02 72.64 43626.51 88888.00 2010-07-08 17:39:40.000 189 30793.01 72.61 43626.51 53393.55 2010-07-08 17:39:41.000 189 30793.00 72.66 43626.48 88888.00 2010-07-08 17:39:42.000 189 30792.99 72.68 43626.50 88888.00 2010-07-08 17:39:43.000 189 30793.02 72.67 43626.51 88888.00 2010-07-08 17:39:44.000 189 30793.02 72.67 43626.52 88888.00 2010-07-08 17:39:45.000 189 30793.02 72.68 43626.53 53393.53 2010-07-08 17:39:46.000 189 30793.02 72.70 43626.50 88888.00 2010-07-08 17:39:47.000 189 30793.03 72.72 43626.51 88888.00 2010-07-08 17:39:48.000 189 30793.00 72.63 43626.53 88888.00 2010-07-08 17:39:49.000 189 30793.03 72.69 43626.60 88888.00 2010-07-08 17:39:50.000 189 30793.09 72.78 43626.61 53393.55 2010-07-08 17:39:51.000 189 30793.09 72.80 43626.60 88888.00 2010-07-08 17:39:52.000 189 30793.10 72.77 43626.53 88888.00 2010-07-08 17:39:53.000 189 30793.08 72.79 43626.53 88888.00 2010-07-08 17:39:54.000 189 30793.04 72.75 43626.54 88888.00 2010-07-08 17:39:55.000 189 30793.04 72.72 43626.51 53393.49 2010-07-08 17:39:56.000 189 30793.04 72.70 43626.52 88888.00 2010-07-08 17:39:57.000 189 30793.04 72.70 43626.49 88888.00 2010-07-08 17:39:58.000 189 30793.05 72.67 43626.47 88888.00 2010-07-08 17:39:59.000 189 30793.07 72.69 43626.46 88888.00 2010-07-08 17:40:00.000 189 30793.05 72.67 43626.46 53393.51 2010-07-08 17:40:01.000 189 30793.06 72.69 43626.50 88888.00 2010-07-08 17:40:02.000 189 30793.05 72.70 43626.46 88888.00 2010-07-08 17:40:03.000 189 30793.04 72.68 43626.50 88888.00 2010-07-08 17:40:04.000 189 30793.04 72.68 43626.55 88888.00 2010-07-08 17:40:05.000 189 30793.02 72.71 43626.52 53393.51 2010-07-08 17:40:06.000 189 30793.05 72.75 43626.55 88888.00 2010-07-08 17:40:07.000 189 30793.06 72.72 43626.53 88888.00 2010-07-08 17:40:08.000 189 30793.06 72.69 43626.52 88888.00 2010-07-08 17:40:09.000 189 30793.04 72.69 43626.51 88888.00 2010-07-08 17:40:10.000 189 30793.07 72.67 43626.50 53393.55 2010-07-08 17:40:11.000 189 30793.06 72.67 43626.50 88888.00 2010-07-08 17:40:12.000 189 30793.10 72.72 43626.50 88888.00 2010-07-08 17:40:13.000 189 30793.09 72.74 43626.49 88888.00 2010-07-08 17:40:14.000 189 30793.05 72.76 43626.53 88888.00 2010-07-08 17:40:15.000 189 30793.06 72.76 43626.52 53393.52 2010-07-08 17:40:16.000 189 30793.04 72.73 43626.51 88888.00 2010-07-08 17:40:17.000 189 30793.02 72.74 43626.50 88888.00 2010-07-08 17:40:18.000 189 30793.07 72.74 43626.50 88888.00 2010-07-08 17:40:19.000 189 30793.07 72.72 43626.48 88888.00 2010-07-08 17:40:20.000 189 30793.09 72.72 43626.44 53393.55 2010-07-08 17:40:21.000 189 30793.10 72.74 43626.45 88888.00 2010-07-08 17:40:22.000 189 30793.07 72.71 43626.47 88888.00 2010-07-08 17:40:23.000 189 30793.05 72.73 43626.48 88888.00 2010-07-08 17:40:24.000 189 30793.04 72.77 43626.47 88888.00 2010-07-08 17:40:25.000 189 30793.05 72.76 43626.46 53393.55 2010-07-08 17:40:26.000 189 30793.09 72.76 43626.48 88888.00 2010-07-08 17:40:27.000 189 30793.16 72.81 43626.42 88888.00 2010-07-08 17:40:28.000 189 30793.07 72.74 43626.50 88888.00 2010-07-08 17:40:29.000 189 30793.06 72.75 43626.55 88888.00 2010-07-08 17:40:30.000 189 30793.06 72.75 43626.50 53393.50 2010-07-08 17:40:31.000 189 30793.06 72.71 43626.47 88888.00 2010-07-08 17:40:32.000 189 30793.03 72.75 43626.51 88888.00 2010-07-08 17:40:33.000 189 30793.04 72.74 43626.49 88888.00 2010-07-08 17:40:34.000 189 30793.03 72.74 43626.48 88888.00 2010-07-08 17:40:35.000 189 30793.03 72.72 43626.48 53393.52 2010-07-08 17:40:36.000 189 30793.05 72.71 43626.49 88888.00 2010-07-08 17:40:37.000 189 30793.05 72.69 43626.48 88888.00 2010-07-08 17:40:38.000 189 30793.04 72.71 43626.43 88888.00 2010-07-08 17:40:39.000 189 30793.05 72.68 43626.41 88888.00 2010-07-08 17:40:40.000 189 30793.06 72.69 43626.41 53393.54 2010-07-08 17:40:41.000 189 30793.03 72.68 43626.40 88888.00 2010-07-08 17:40:42.000 189 30793.05 72.68 43626.42 88888.00 2010-07-08 17:40:43.000 189 30793.05 72.67 43626.46 88888.00 2010-07-08 17:40:44.000 189 30793.05 72.67 43626.43 88888.00 2010-07-08 17:40:45.000 189 30793.04 72.65 43626.46 53393.54 2010-07-08 17:40:46.000 189 30793.05 72.64 43626.42 88888.00 2010-07-08 17:40:47.000 189 30793.03 72.67 43626.38 88888.00 2010-07-08 17:40:48.000 189 30793.03 72.67 43626.45 88888.00 2010-07-08 17:40:49.000 189 30793.04 72.66 43626.48 88888.00 2010-07-08 17:40:50.000 189 30793.04 72.66 43626.44 53393.55 2010-07-08 17:40:51.000 189 30793.04 72.69 43626.42 88888.00 2010-07-08 17:40:52.000 189 30793.05 72.67 43626.42 88888.00 2010-07-08 17:40:53.000 189 30793.05 72.62 43626.44 88888.00 2010-07-08 17:40:54.000 189 30793.04 72.59 43626.46 88888.00 2010-07-08 17:40:55.000 189 30793.04 72.60 43626.43 53393.52 2010-07-08 17:40:56.000 189 30793.04 72.64 43626.39 88888.00 2010-07-08 17:40:57.000 189 30793.03 72.66 43626.41 88888.00 2010-07-08 17:40:58.000 189 30793.04 72.67 43626.43 88888.00 2010-07-08 17:40:59.000 189 30793.04 72.68 43626.43 88888.00 2010-07-08 17:41:00.000 189 30793.03 72.67 43626.45 53393.53 2010-07-08 17:41:01.000 189 30793.03 72.66 43626.45 88888.00 2010-07-08 17:41:02.000 189 30793.04 72.61 43626.47 88888.00 2010-07-08 17:41:03.000 189 30793.04 72.61 43626.48 88888.00 2010-07-08 17:41:04.000 189 30793.08 72.62 43626.46 88888.00 2010-07-08 17:41:05.000 189 30793.07 72.59 43626.43 53393.50 2010-07-08 17:41:06.000 189 30793.03 72.58 43626.47 88888.00 2010-07-08 17:41:07.000 189 30793.04 72.56 43626.52 88888.00 2010-07-08 17:41:08.000 189 30793.07 72.60 43626.50 88888.00 2010-07-08 17:41:09.000 189 30793.05 72.59 43626.49 88888.00 2010-07-08 17:41:10.000 189 30793.08 72.56 43626.49 53393.50 2010-07-08 17:41:11.000 189 30793.11 72.57 43626.53 88888.00 2010-07-08 17:41:12.000 189 30793.11 72.60 43626.53 88888.00 2010-07-08 17:41:13.000 189 30793.11 72.60 43626.53 88888.00 2010-07-08 17:41:14.000 189 30793.11 72.61 43626.54 88888.00 2010-07-08 17:41:15.000 189 30793.11 72.64 43626.54 53393.51 2010-07-08 17:41:16.000 189 30793.08 72.67 43626.54 88888.00 2010-07-08 17:41:17.000 189 30793.06 72.66 43626.49 88888.00 2010-07-08 17:41:18.000 189 30793.06 72.62 43626.47 88888.00 2010-07-08 17:41:19.000 189 30793.09 72.65 43626.46 88888.00 2010-07-08 17:41:20.000 189 30793.07 72.66 43626.42 53393.48 2010-07-08 17:41:21.000 189 30793.05 72.66 43626.47 88888.00 2010-07-08 17:41:22.000 189 30793.06 72.61 43626.50 88888.00 2010-07-08 17:41:23.000 189 30793.08 72.59 43626.49 88888.00 2010-07-08 17:41:24.000 189 30793.09 72.57 43626.46 88888.00 2010-07-08 17:41:25.000 189 30793.12 72.60 43626.44 53393.51 2010-07-08 17:41:26.000 189 30793.10 72.63 43626.44 88888.00 2010-07-08 17:41:27.000 189 30793.04 72.60 43626.43 88888.00 2010-07-08 17:41:28.000 189 30793.02 72.63 43626.47 88888.00 2010-07-08 17:41:29.000 189 30793.01 72.64 43626.46 88888.00 2010-07-08 17:41:30.000 189 30792.97 72.61 43626.42 53393.54 2010-07-08 17:41:31.000 189 30792.97 72.63 43626.38 88888.00 2010-07-08 17:41:32.000 189 30793.01 72.62 43626.36 88888.00 2010-07-08 17:41:33.000 189 30793.02 72.63 43626.40 88888.00 2010-07-08 17:41:34.000 189 30792.99 72.59 43626.39 88888.00 2010-07-08 17:41:35.000 189 30792.99 72.55 43626.44 53393.50 2010-07-08 17:41:36.000 189 30793.00 72.61 43626.41 88888.00 2010-07-08 17:41:37.000 189 30792.99 72.60 43626.42 88888.00 2010-07-08 17:41:38.000 189 30792.97 72.62 43626.43 88888.00 2010-07-08 17:41:39.000 189 30792.97 72.67 43626.47 88888.00 2010-07-08 17:41:40.000 189 30793.00 72.67 43626.45 53393.53 2010-07-08 17:41:41.000 189 30793.00 72.66 43626.44 88888.00 2010-07-08 17:41:42.000 189 30792.98 72.61 43626.44 88888.00 2010-07-08 17:41:43.000 189 30792.99 72.62 43626.47 88888.00 2010-07-08 17:41:44.000 189 30792.99 72.61 43626.46 88888.00 2010-07-08 17:41:45.000 189 30792.99 72.58 43626.43 53393.48 2010-07-08 17:41:46.000 189 30792.99 72.63 43626.44 88888.00 2010-07-08 17:41:47.000 189 30792.96 72.65 43626.43 88888.00 2010-07-08 17:41:48.000 189 30792.95 72.66 43626.42 88888.00 2010-07-08 17:41:49.000 189 30792.95 72.62 43626.39 88888.00 2010-07-08 17:41:50.000 189 30792.99 72.63 43626.43 53393.50 2010-07-08 17:41:51.000 189 30793.02 72.65 43626.43 88888.00 2010-07-08 17:41:52.000 189 30793.01 72.63 43626.40 88888.00 2010-07-08 17:41:53.000 189 30793.00 72.64 43626.44 88888.00 2010-07-08 17:41:54.000 189 30793.02 72.66 43626.40 88888.00 2010-07-08 17:41:55.000 189 30793.04 72.64 43626.38 53393.50 2010-07-08 17:41:56.000 189 30793.04 72.65 43626.36 88888.00 2010-07-08 17:41:57.000 189 30793.00 72.66 43626.36 88888.00 2010-07-08 17:41:58.000 189 30793.00 72.66 43626.37 88888.00 2010-07-08 17:41:59.000 189 30793.00 72.66 43626.41 88888.00 2010-07-08 17:42:00.000 189 30793.01 72.65 43626.41 53393.50 2010-07-08 17:42:01.000 189 30793.03 72.67 43626.38 88888.00 2010-07-08 17:42:02.000 189 30793.03 72.76 43626.39 88888.00 2010-07-08 17:42:03.000 189 30793.02 72.78 43626.43 88888.00 2010-07-08 17:42:04.000 189 30793.05 72.69 43626.45 88888.00 2010-07-08 17:42:05.000 189 30793.06 72.66 43626.46 53393.46 2010-07-08 17:42:06.000 189 30793.07 72.67 43626.40 88888.00 2010-07-08 17:42:07.000 189 30793.08 72.72 43626.45 88888.00 2010-07-08 17:42:08.000 189 30793.06 72.74 43626.46 88888.00 2010-07-08 17:42:09.000 189 30793.04 72.73 43626.46 88888.00 2010-07-08 17:42:10.000 189 30793.01 72.72 43626.48 53393.46 2010-07-08 17:42:11.000 189 30793.03 72.70 43626.46 88888.00 2010-07-08 17:42:12.000 189 30793.05 72.75 43626.44 88888.00 2010-07-08 17:42:13.000 189 30793.02 72.78 43626.50 88888.00 2010-07-08 17:42:14.000 189 30793.01 72.79 43626.53 88888.00 2010-07-08 17:42:15.000 189 30793.02 72.78 43626.51 53393.48 2010-07-08 17:42:16.000 189 30793.05 72.73 43626.47 88888.00 2010-07-08 17:42:17.000 189 30793.06 72.76 43626.46 88888.00 2010-07-08 17:42:18.000 189 30793.06 72.82 43626.47 88888.00 2010-07-08 17:42:19.000 189 30793.03 72.78 43626.48 88888.00 2010-07-08 17:42:20.000 189 30793.04 72.79 43626.45 53393.49 2010-07-08 17:42:21.000 189 30793.06 72.81 43626.47 88888.00 2010-07-08 17:42:22.000 189 30793.03 72.80 43626.52 88888.00 2010-07-08 17:42:23.000 189 30793.01 72.84 43626.50 88888.00 2010-07-08 17:42:24.000 189 30793.02 72.85 43626.48 88888.00 2010-07-08 17:42:25.000 189 30793.02 72.82 43626.44 53393.43 2010-07-08 17:42:26.000 189 30793.04 72.79 43626.46 88888.00 2010-07-08 17:42:27.000 189 30793.03 72.78 43626.49 88888.00 2010-07-08 17:42:28.000 189 30793.02 72.80 43626.48 88888.00 2010-07-08 17:42:29.000 189 30793.03 72.82 43626.46 88888.00 2010-07-08 17:42:30.000 189 30793.01 72.85 43626.45 53393.45 2010-07-08 17:42:31.000 189 30793.00 72.84 43626.43 88888.00 2010-07-08 17:42:32.000 189 30793.01 72.84 43626.46 88888.00 2010-07-08 17:42:33.000 189 30793.00 72.84 43626.45 88888.00 2010-07-08 17:42:34.000 189 30793.04 72.83 43626.47 88888.00 2010-07-08 17:42:35.000 189 30793.03 72.80 43626.48 53393.45 2010-07-08 17:42:36.000 189 30793.01 72.77 43626.54 88888.00 2010-07-08 17:42:37.000 189 30793.04 72.77 43626.50 88888.00 2010-07-08 17:42:38.000 189 30793.05 72.78 43626.45 88888.00 2010-07-08 17:42:39.000 189 30793.02 72.82 43626.44 88888.00 2010-07-08 17:42:40.000 189 30793.02 72.82 43626.45 53393.43 2010-07-08 17:42:41.000 189 30793.02 72.84 43626.46 88888.00 2010-07-08 17:42:42.000 189 30793.02 72.82 43626.44 88888.00 2010-07-08 17:42:43.000 189 30793.02 72.81 43626.42 88888.00 2010-07-08 17:42:44.000 189 30792.99 72.84 43626.49 88888.00 2010-07-08 17:42:45.000 189 30792.97 72.82 43626.48 53393.43 2010-07-08 17:42:46.000 189 30792.99 72.82 43626.49 88888.00 2010-07-08 17:42:47.000 189 30793.05 72.82 43626.49 88888.00 2010-07-08 17:42:48.000 189 30793.05 72.85 43626.47 88888.00 2010-07-08 17:42:49.000 189 30793.05 72.81 43626.45 88888.00 2010-07-08 17:42:50.000 189 30793.08 72.86 43626.40 53393.43 2010-07-08 17:42:51.000 189 30793.05 72.86 43626.34 88888.00 2010-07-08 17:42:52.000 189 30792.99 72.83 43626.43 88888.00 2010-07-08 17:42:53.000 189 30792.99 72.82 43626.44 88888.00 2010-07-08 17:42:54.000 189 30792.97 72.83 43626.44 88888.00 2010-07-08 17:42:55.000 189 30792.96 72.86 43626.36 53393.42 2010-07-08 17:42:56.000 189 30792.96 72.86 43626.36 88888.00 2010-07-08 17:42:57.000 189 30792.95 72.84 43626.36 88888.00 2010-07-08 17:42:58.000 189 30792.97 72.87 43626.42 88888.00 2010-07-08 17:42:59.000 189 30792.94 72.86 43626.41 88888.00 2010-07-08 17:43:00.000 189 30792.94 72.78 43626.38 53393.43 2010-07-08 17:43:01.000 189 30792.96 72.78 43626.36 88888.00 2010-07-08 17:43:02.000 189 30792.97 72.78 43626.36 88888.00 2010-07-08 17:43:03.000 189 30792.97 72.79 43626.41 88888.00 2010-07-08 17:43:04.000 189 30792.96 72.80 43626.42 88888.00 2010-07-08 17:43:05.000 189 30792.94 72.78 43626.38 53393.41 2010-07-08 17:43:06.000 189 30792.95 72.78 43626.38 88888.00 2010-07-08 17:43:07.000 189 30792.96 72.80 43626.41 88888.00 2010-07-08 17:43:08.000 189 30792.97 72.78 43626.45 88888.00 2010-07-08 17:43:09.000 189 30792.96 72.78 43626.39 88888.00 2010-07-08 17:43:10.000 189 30792.94 72.77 43626.40 53393.38 2010-07-08 17:43:11.000 189 30792.93 72.80 43626.40 88888.00 2010-07-08 17:43:12.000 189 30792.93 72.82 43626.33 88888.00 2010-07-08 17:43:13.000 189 30792.91 72.80 43626.31 88888.00 2010-07-08 17:43:14.000 189 30792.93 72.81 43626.31 88888.00 2010-07-08 17:43:15.000 189 30792.94 72.85 43626.34 53393.37 2010-07-08 17:43:16.000 189 30792.92 72.86 43626.33 88888.00 2010-07-08 17:43:17.000 189 30792.94 72.89 43626.33 88888.00 2010-07-08 17:43:18.000 189 30792.95 72.86 43626.30 88888.00 2010-07-08 17:43:19.000 189 30792.97 72.84 43626.28 88888.00 2010-07-08 17:43:20.000 189 30792.95 72.84 43626.32 53393.37 2010-07-08 17:43:21.000 189 30792.90 72.82 43626.32 88888.00 2010-07-08 17:43:22.000 189 30792.92 72.82 43626.36 88888.00 2010-07-08 17:43:23.000 189 30792.91 72.83 43626.40 88888.00 2010-07-08 17:43:24.000 189 30792.90 72.83 43626.45 88888.00 2010-07-08 17:43:25.000 189 30792.91 72.85 43626.40 53393.35 2010-07-08 17:43:26.000 189 30792.89 72.83 43626.37 88888.00 2010-07-08 17:43:27.000 189 30792.86 72.80 43626.39 88888.00 2010-07-08 17:43:28.000 189 30792.90 72.78 43626.35 88888.00 2010-07-08 17:43:29.000 189 30792.90 72.82 43626.36 88888.00 2010-07-08 17:43:30.000 189 30792.89 72.82 43626.41 53393.35 2010-07-08 17:43:31.000 189 30792.90 72.83 43626.44 88888.00 2010-07-08 17:43:32.000 189 30792.90 72.80 43626.45 88888.00 2010-07-08 17:43:33.000 189 30792.89 72.83 43626.40 88888.00 2010-07-08 17:43:34.000 189 30792.89 72.83 43626.42 88888.00 2010-07-08 17:43:35.000 189 30792.90 72.84 43626.38 53393.35 2010-07-08 17:43:36.000 189 30792.88 72.86 43626.37 88888.00 2010-07-08 17:43:37.000 189 30792.85 72.83 43626.42 88888.00 2010-07-08 17:43:38.000 189 30792.81 72.82 43626.38 88888.00 2010-07-08 17:43:39.000 189 30792.81 72.83 43626.35 88888.00 2010-07-08 17:43:40.000 189 30792.81 72.80 43626.35 53393.32 2010-07-08 17:43:41.000 189 30792.82 72.80 43626.35 88888.00 2010-07-08 17:43:42.000 189 30792.84 72.82 43626.37 88888.00 2010-07-08 17:43:43.000 189 30792.86 72.85 43626.38 88888.00 2010-07-08 17:43:44.000 189 30792.88 72.83 43626.36 88888.00 2010-07-08 17:43:45.000 189 30792.88 72.83 43626.36 53393.32 2010-07-08 17:43:46.000 189 30792.87 72.83 43626.33 88888.00 2010-07-08 17:43:47.000 189 30792.87 72.89 43626.33 88888.00 2010-07-08 17:43:48.000 189 30792.85 72.88 43626.37 88888.00 2010-07-08 17:43:49.000 189 30792.85 72.88 43626.38 88888.00 2010-07-08 17:43:50.000 189 30792.85 72.89 43626.37 53393.32 2010-07-08 17:43:51.000 189 30792.89 72.88 43626.37 88888.00 2010-07-08 17:43:52.000 189 30792.87 72.86 43626.33 88888.00 2010-07-08 17:43:53.000 189 30792.85 72.83 43626.30 88888.00 2010-07-08 17:43:54.000 189 30792.86 72.83 43626.35 88888.00 2010-07-08 17:43:55.000 189 30792.86 72.83 43626.36 53393.31 2010-07-08 17:43:56.000 189 30792.85 72.85 43626.35 88888.00 2010-07-08 17:43:57.000 189 30792.85 72.84 43626.37 88888.00 2010-07-08 17:43:58.000 189 30792.84 72.84 43626.40 88888.00 2010-07-08 17:43:59.000 189 30792.82 72.85 43626.36 88888.00 2010-07-08 17:44:00.000 189 30792.83 72.84 43626.31 53393.29 2010-07-08 17:44:01.000 189 30792.76 72.76 43626.37 88888.00 2010-07-08 17:44:02.000 189 30792.80 72.82 43626.38 88888.00 2010-07-08 17:44:03.000 189 30792.84 72.84 43626.33 88888.00 2010-07-08 17:44:04.000 189 30792.85 72.85 43626.33 88888.00 2010-07-08 17:44:05.000 189 30792.84 72.81 43626.36 53393.31 2010-07-08 17:44:06.000 189 30792.85 72.86 43626.41 88888.00 2010-07-08 17:44:07.000 189 30792.86 72.89 43626.37 88888.00 2010-07-08 17:44:08.000 189 30792.84 72.92 43626.39 88888.00 2010-07-08 17:44:09.000 189 30792.79 72.91 43626.38 88888.00 2010-07-08 17:44:10.000 189 30792.79 72.82 43626.35 53393.29 2010-07-08 17:44:11.000 189 30792.80 72.84 43626.31 88888.00 2010-07-08 17:44:12.000 189 30792.80 72.84 43626.33 88888.00 2010-07-08 17:44:13.000 189 30792.83 72.84 43626.37 88888.00 2010-07-08 17:44:14.000 189 30792.82 72.84 43626.34 88888.00 2010-07-08 17:44:15.000 189 30792.80 72.87 43626.32 53393.28 2010-07-08 17:44:16.000 189 30792.78 72.86 43626.36 88888.00 2010-07-08 17:44:17.000 189 30792.81 72.89 43626.36 88888.00 2010-07-08 17:44:18.000 189 30792.83 72.85 43626.27 88888.00 2010-07-08 17:44:19.000 189 30792.78 72.80 43626.34 88888.00 2010-07-08 17:44:20.000 189 30792.80 72.80 43626.33 53393.28 2010-07-08 17:44:21.000 189 30792.80 72.78 43626.35 88888.00 2010-07-08 17:44:22.000 189 30792.81 72.78 43626.38 88888.00 2010-07-08 17:44:23.000 189 30792.81 72.79 43626.33 88888.00 2010-07-08 17:44:24.000 189 30792.79 72.79 43626.30 88888.00 2010-07-08 17:44:25.000 189 30792.80 72.85 43626.31 53393.28 2010-07-08 17:44:26.000 189 30792.77 72.85 43626.31 88888.00 2010-07-08 17:44:27.000 189 30792.78 72.84 43626.31 88888.00 2010-07-08 17:44:28.000 189 30792.79 72.87 43626.36 88888.00 2010-07-08 17:44:29.000 189 30792.78 72.87 43626.36 88888.00 2010-07-08 17:44:30.000 189 30792.78 72.87 43626.37 53393.29 2010-07-08 17:44:31.000 189 30792.81 72.86 43626.33 88888.00 2010-07-08 17:44:32.000 189 30792.83 72.87 43626.30 88888.00 2010-07-08 17:44:33.000 189 30792.79 72.84 43626.32 88888.00 2010-07-08 17:44:34.000 189 30792.80 72.85 43626.32 88888.00 2010-07-08 17:44:35.000 189 30792.78 72.86 43626.29 53393.25 2010-07-08 17:44:36.000 189 30792.78 72.88 43626.25 88888.00 2010-07-08 17:44:37.000 189 30792.78 72.86 43626.28 88888.00 2010-07-08 17:44:38.000 189 30792.77 72.85 43626.30 88888.00 2010-07-08 17:44:39.000 189 30792.74 72.86 43626.30 88888.00 2010-07-08 17:44:40.000 189 30792.76 72.90 43626.30 53393.23 2010-07-08 17:44:41.000 189 30792.77 72.94 43626.33 88888.00 2010-07-08 17:44:42.000 189 30792.79 72.93 43626.34 88888.00 2010-07-08 17:44:43.000 189 30792.80 72.87 43626.36 88888.00 2010-07-08 17:44:44.000 189 30792.81 72.90 43626.34 88888.00 2010-07-08 17:44:45.000 189 30792.80 72.92 43626.35 53393.25 2010-07-08 17:44:46.000 189 30792.80 72.91 43626.31 88888.00 2010-07-08 17:44:47.000 189 30792.81 72.90 43626.25 88888.00 2010-07-08 17:44:48.000 189 30792.78 72.86 43626.29 88888.00 2010-07-08 17:44:49.000 189 30792.77 72.85 43626.32 88888.00 2010-07-08 17:44:50.000 189 30792.74 72.86 43626.36 53393.23 2010-07-08 17:44:51.000 189 30792.78 72.87 43626.33 88888.00 2010-07-08 17:44:52.000 189 30792.80 72.87 43626.30 88888.00 2010-07-08 17:44:53.000 189 30792.79 72.86 43626.31 88888.00 2010-07-08 17:44:54.000 189 30792.79 72.89 43626.25 88888.00 2010-07-08 17:44:55.000 189 30792.74 72.84 43626.29 53393.25 2010-07-08 17:44:56.000 189 30792.75 72.83 43626.26 88888.00 2010-07-08 17:44:57.000 189 30792.77 72.86 43626.26 88888.00 2010-07-08 17:44:58.000 189 30792.77 72.88 43626.26 88888.00 2010-07-08 17:44:59.000 189 30792.78 72.90 43626.26 88888.00 2010-07-08 17:45:00.000 189 30792.80 72.94 43626.27 53393.21 2010-07-08 17:45:01.000 189 30792.75 72.91 43626.27 88888.00 2010-07-08 17:45:02.000 189 30792.73 72.88 43626.29 88888.00 2010-07-08 17:45:03.000 189 30792.74 72.88 43626.31 88888.00 2010-07-08 17:45:04.000 189 30792.74 72.89 43626.33 88888.00 2010-07-08 17:45:05.000 189 30792.77 72.91 43626.38 53393.19 2010-07-08 17:45:06.000 189 30792.75 72.86 43626.32 88888.00 2010-07-08 17:45:07.000 189 30792.77 72.88 43626.33 88888.00 2010-07-08 17:45:08.000 189 30792.77 72.84 43626.29 88888.00 2010-07-08 17:45:09.000 189 30792.78 72.83 43626.24 88888.00 2010-07-08 17:45:10.000 189 30792.80 72.83 43626.24 53393.19 2010-07-08 17:45:11.000 189 30792.78 72.82 43626.22 88888.00 2010-07-08 17:45:12.000 189 30792.75 72.78 43626.25 88888.00 2010-07-08 17:45:13.000 189 30792.75 72.84 43626.30 88888.00 2010-07-08 17:45:14.000 189 30792.74 72.88 43626.27 88888.00 2010-07-08 17:45:15.000 189 30792.77 72.83 43626.24 53393.20 2010-07-08 17:45:16.000 189 30792.78 72.79 43626.19 88888.00 2010-07-08 17:45:17.000 189 30792.76 72.81 43626.22 88888.00 2010-07-08 17:45:18.000 189 30792.75 72.82 43626.25 88888.00 2010-07-08 17:45:19.000 189 30792.74 72.83 43626.23 88888.00 2010-07-08 17:45:20.000 189 30792.72 72.80 43626.22 53393.22 2010-07-08 17:45:21.000 189 30792.76 72.78 43626.23 88888.00 2010-07-08 17:45:22.000 189 30792.74 72.80 43626.23 88888.00 2010-07-08 17:45:23.000 189 30792.70 72.79 43626.23 88888.00 2010-07-08 17:45:24.000 189 30792.69 72.80 43626.22 88888.00 2010-07-08 17:45:25.000 189 30792.70 72.83 43626.28 53393.20 2010-07-08 17:45:26.000 189 30792.66 72.83 43626.33 88888.00 2010-07-08 17:45:27.000 189 30792.64 72.84 43626.33 88888.00 2010-07-08 17:45:28.000 189 30792.64 72.85 43626.26 88888.00 2010-07-08 17:45:29.000 189 30792.70 72.91 43626.28 88888.00 2010-07-08 17:45:30.000 189 30792.67 72.90 43626.26 53393.19 2010-07-08 17:45:31.000 189 30792.67 72.85 43626.18 88888.00 2010-07-08 17:45:32.000 189 30792.66 72.82 43626.19 88888.00 2010-07-08 17:45:33.000 189 30792.67 72.82 43626.17 88888.00 2010-07-08 17:45:34.000 189 30792.66 72.80 43626.16 88888.00 2010-07-08 17:45:35.000 189 30792.67 72.81 43626.17 53393.14 2010-07-08 17:45:36.000 189 30792.69 72.86 43626.21 88888.00 2010-07-08 17:45:37.000 189 30792.71 72.87 43626.17 88888.00 2010-07-08 17:45:38.000 189 30792.69 72.84 43626.18 88888.00 2010-07-08 17:45:39.000 189 30792.67 72.87 43626.26 88888.00 2010-07-08 17:45:40.000 189 30792.64 72.87 43626.19 53393.15 2010-07-08 17:45:41.000 189 30792.68 72.88 43626.19 88888.00 2010-07-08 17:45:42.000 189 30792.67 72.85 43626.19 88888.00 2010-07-08 17:45:43.000 189 30792.67 72.88 43626.19 88888.00 2010-07-08 17:45:44.000 189 30792.66 72.87 43626.19 88888.00 2010-07-08 17:45:45.000 189 30792.64 72.88 43626.23 53393.13 2010-07-08 17:45:46.000 189 30792.63 72.86 43626.27 88888.00 2010-07-08 17:45:47.000 189 30792.64 72.87 43626.27 88888.00 2010-07-08 17:45:48.000 189 30792.69 72.89 43626.26 88888.00 2010-07-08 17:45:49.000 189 30792.69 72.92 43626.27 88888.00 2010-07-08 17:45:50.000 189 30792.74 72.90 43626.23 53393.13 2010-07-08 17:45:51.000 189 30792.79 72.93 43626.18 88888.00 2010-07-08 17:45:52.000 189 30792.76 72.94 43626.22 88888.00 2010-07-08 17:45:53.000 189 30792.66 72.92 43626.29 88888.00 2010-07-08 17:45:54.000 189 30792.67 72.95 43626.23 88888.00 2010-07-08 17:45:55.000 189 30792.69 72.94 43626.21 53393.11 2010-07-08 17:45:56.000 189 30792.70 72.97 43626.21 88888.00 2010-07-08 17:45:57.000 189 30792.72 72.93 43626.23 88888.00 2010-07-08 17:45:58.000 189 30792.73 72.93 43626.24 88888.00 2010-07-08 17:45:59.000 189 30792.72 72.95 43626.27 88888.00 2010-07-08 17:46:00.000 189 30792.71 72.93 43626.28 53393.15 2010-07-08 17:46:01.000 189 30792.69 72.97 43626.30 88888.00 2010-07-08 17:46:02.000 189 30792.70 72.96 43626.25 88888.00 2010-07-08 17:46:03.000 189 30792.68 72.92 43626.24 88888.00 2010-07-08 17:46:04.000 189 30792.67 72.95 43626.24 88888.00 2010-07-08 17:46:05.000 189 30792.67 72.91 43626.21 53393.10 2010-07-08 17:46:06.000 189 30792.64 72.85 43626.26 88888.00 2010-07-08 17:46:07.000 189 30792.67 72.94 43626.24 88888.00 2010-07-08 17:46:08.000 189 30792.65 72.94 43626.22 88888.00 2010-07-08 17:46:09.000 189 30792.67 72.98 43626.20 88888.00 2010-07-08 17:46:10.000 189 30792.67 72.96 43626.21 53393.12 2010-07-08 17:46:11.000 189 30792.69 72.91 43626.19 88888.00 2010-07-08 17:46:12.000 189 30792.69 72.94 43626.17 88888.00 2010-07-08 17:46:13.000 189 30792.68 72.97 43626.21 88888.00 2010-07-08 17:46:14.000 189 30792.62 73.00 43626.20 88888.00 2010-07-08 17:46:15.000 189 30792.61 72.99 43626.22 53393.07 2010-07-08 17:46:16.000 189 30792.63 72.96 43626.23 88888.00 2010-07-08 17:46:17.000 189 30792.63 72.99 43626.22 88888.00 2010-07-08 17:46:18.000 189 30792.63 72.97 43626.19 88888.00 2010-07-08 17:46:19.000 189 30792.62 72.99 43626.20 88888.00 2010-07-08 17:46:20.000 189 30792.63 72.95 43626.23 53393.09 2010-07-08 17:46:21.000 189 30792.63 73.00 43626.22 88888.00 2010-07-08 17:46:22.000 189 30792.60 73.05 43626.25 88888.00 2010-07-08 17:46:23.000 189 30792.60 73.06 43626.26 88888.00 2010-07-08 17:46:24.000 189 30792.59 73.02 43626.29 88888.00 2010-07-08 17:46:25.000 189 30792.58 73.00 43626.30 53393.09 2010-07-08 17:46:26.000 189 30792.58 73.01 43626.30 88888.00 2010-07-08 17:46:27.000 189 30792.62 72.99 43626.24 88888.00 2010-07-08 17:46:28.000 189 30792.61 72.98 43626.19 88888.00 2010-07-08 17:46:29.000 189 30792.64 73.01 43626.18 88888.00 2010-07-08 17:46:30.000 189 30792.65 72.97 43626.17 53393.10 2010-07-08 17:46:31.000 189 30792.63 72.98 43626.17 88888.00 2010-07-08 17:46:32.000 189 30792.63 72.96 43626.21 88888.00 2010-07-08 17:46:33.000 189 30792.60 72.98 43626.22 88888.00 2010-07-08 17:46:34.000 189 30792.56 72.99 43626.25 88888.00 2010-07-08 17:46:35.000 189 30792.58 72.98 43626.24 53393.03 2010-07-08 17:46:36.000 189 30792.60 72.98 43626.22 88888.00 2010-07-08 17:46:37.000 189 30792.60 72.99 43626.21 88888.00 2010-07-08 17:46:38.000 189 30792.58 73.02 43626.20 88888.00 2010-07-08 17:46:39.000 189 30792.54 72.97 43626.17 88888.00 2010-07-08 17:46:40.000 189 30792.53 72.97 43626.16 53393.04 2010-07-08 17:46:41.000 189 30792.52 73.01 43626.21 88888.00 2010-07-08 17:46:42.000 189 30792.53 72.96 43626.15 88888.00 2010-07-08 17:46:43.000 189 30792.56 72.95 43626.15 88888.00 2010-07-08 17:46:44.000 189 30792.56 72.96 43626.16 88888.00 2010-07-08 17:46:45.000 189 30792.54 72.96 43626.13 53393.03 2010-07-08 17:46:46.000 189 30792.54 72.99 43626.15 88888.00 2010-07-08 17:46:47.000 189 30792.57 73.01 43626.18 88888.00 2010-07-08 17:46:48.000 189 30792.60 73.04 43626.14 88888.00 2010-07-08 17:46:49.000 189 30792.58 73.03 43626.13 88888.00 2010-07-08 17:46:50.000 189 30792.55 73.02 43626.11 53393.02 2010-07-08 17:46:51.000 189 30792.51 72.99 43626.13 88888.00 2010-07-08 17:46:52.000 189 30792.55 72.99 43626.13 88888.00 2010-07-08 17:46:53.000 189 30792.55 73.01 43626.15 88888.00 2010-07-08 17:46:54.000 189 30792.56 73.00 43626.10 88888.00 2010-07-08 17:46:55.000 189 30792.55 73.00 43626.08 53393.02 2010-07-08 17:46:56.000 189 30792.55 73.01 43626.08 88888.00 2010-07-08 17:46:57.000 189 30792.54 73.03 43626.10 88888.00 2010-07-08 17:46:58.000 189 30792.53 73.04 43626.15 88888.00 2010-07-08 17:46:59.000 189 30792.49 72.99 43626.12 88888.00 2010-07-08 17:47:00.000 189 30792.47 73.01 43626.19 53392.99 2010-07-08 17:47:01.000 189 30792.51 73.01 43626.20 88888.00 2010-07-08 17:47:02.000 189 30792.51 72.98 43626.13 88888.00 2010-07-08 17:47:03.000 189 30792.52 72.99 43626.10 88888.00 2010-07-08 17:47:04.000 189 30792.55 73.02 43626.11 88888.00 2010-07-08 17:47:05.000 189 30792.58 72.99 43626.12 53392.97 2010-07-08 17:47:06.000 189 30792.54 72.96 43626.10 88888.00 2010-07-08 17:47:07.000 189 30792.52 72.94 43626.14 88888.00 2010-07-08 17:47:08.000 189 30792.52 72.98 43626.19 88888.00 2010-07-08 17:47:09.000 189 30792.53 72.96 43626.18 88888.00 2010-07-08 17:47:10.000 189 30792.56 72.98 43626.19 53392.96 2010-07-08 17:47:11.000 189 30792.54 73.01 43626.21 88888.00 2010-07-08 17:47:12.000 189 30792.51 73.01 43626.25 88888.00 2010-07-08 17:47:13.000 189 30792.50 72.98 43626.25 88888.00 2010-07-08 17:47:14.000 189 30792.51 72.98 43626.27 88888.00 2010-07-08 17:47:15.000 189 30792.54 73.02 43626.22 53392.97 2010-07-08 17:47:16.000 189 30792.51 72.98 43626.23 88888.00 2010-07-08 17:47:17.000 189 30792.47 73.02 43626.23 88888.00 2010-07-08 17:47:18.000 189 30792.47 72.98 43626.18 88888.00 2010-07-08 17:47:19.000 189 30792.49 72.98 43626.20 88888.00 2010-07-08 17:47:20.000 189 30792.44 72.98 43626.19 53392.94 2010-07-08 17:47:21.000 189 30792.45 72.99 43626.17 88888.00 2010-07-08 17:47:22.000 189 30792.47 73.00 43626.15 88888.00 2010-07-08 17:47:23.000 189 30792.47 73.02 43626.18 88888.00 2010-07-08 17:47:24.000 189 30792.47 73.01 43626.15 88888.00 2010-07-08 17:47:25.000 189 30792.44 73.03 43626.18 53392.95 2010-07-08 17:47:26.000 189 30792.45 73.03 43626.16 88888.00 2010-07-08 17:47:27.000 189 30792.47 73.00 43626.16 88888.00 2010-07-08 17:47:28.000 189 30792.45 73.04 43626.14 88888.00 2010-07-08 17:47:29.000 189 30792.47 73.09 43626.11 88888.00 2010-07-08 17:47:30.000 189 30792.45 73.08 43626.12 53392.94 2010-07-08 17:47:31.000 189 30792.44 73.07 43626.12 88888.00 2010-07-08 17:47:32.000 189 30792.45 73.05 43626.15 88888.00 2010-07-08 17:47:33.000 189 30792.47 73.06 43626.12 88888.00 2010-07-08 17:47:34.000 189 30792.53 73.14 43626.02 88888.00 2010-07-08 17:47:35.000 189 30792.43 73.03 43626.09 53392.93 2010-07-08 17:47:36.000 189 30792.42 72.99 43626.20 88888.00 2010-07-08 17:47:37.000 189 30792.42 73.00 43626.24 88888.00 2010-07-08 17:47:38.000 189 30792.46 73.03 43626.23 88888.00 2010-07-08 17:47:39.000 189 30792.47 72.99 43626.15 88888.00 2010-07-08 17:47:40.000 189 30792.45 73.05 43626.09 53392.93 2010-07-08 17:47:41.000 189 30792.47 73.03 43626.11 88888.00 2010-07-08 17:47:42.000 189 30792.49 73.02 43626.12 88888.00 2010-07-08 17:47:43.000 189 30792.45 73.03 43626.11 88888.00 2010-07-08 17:47:44.000 189 30792.44 73.03 43626.10 88888.00 2010-07-08 17:47:45.000 189 30792.44 73.03 43626.06 53392.91 2010-07-08 17:47:46.000 189 30792.45 73.04 43626.06 88888.00 2010-07-08 17:47:47.000 189 30792.44 73.06 43626.11 88888.00 2010-07-08 17:47:48.000 189 30792.46 73.07 43626.10 88888.00 2010-07-08 17:47:49.000 189 30792.45 73.05 43626.10 88888.00 2010-07-08 17:47:50.000 189 30792.42 73.00 43626.11 53392.94 2010-07-08 17:47:51.000 189 30792.37 72.97 43626.13 88888.00 2010-07-08 17:47:52.000 189 30792.40 73.03 43626.11 88888.00 2010-07-08 17:47:53.000 189 30792.43 73.07 43626.10 88888.00 2010-07-08 17:47:54.000 189 30792.40 73.06 43626.12 88888.00 2010-07-08 17:47:55.000 189 30792.42 73.03 43626.07 53392.93 2010-07-08 17:47:56.000 189 30792.39 72.99 43626.08 88888.00 2010-07-08 17:47:57.000 189 30792.43 73.01 43626.09 88888.00 2010-07-08 17:47:58.000 189 30792.42 72.99 43626.10 88888.00 2010-07-08 17:47:59.000 189 30792.42 73.00 43626.06 88888.00 2010-07-08 17:48:00.000 189 30792.40 73.05 43626.04 53392.89 2010-07-08 17:48:01.000 189 30792.42 73.06 43626.08 88888.00 2010-07-08 17:48:02.000 189 30792.43 73.05 43626.09 88888.00 2010-07-08 17:48:03.000 189 30792.42 73.05 43626.10 88888.00 2010-07-08 17:48:04.000 189 30792.41 73.04 43626.09 88888.00 2010-07-08 17:48:05.000 189 30792.39 73.00 43626.09 53392.91 2010-07-08 17:48:06.000 189 30792.39 73.04 43626.10 88888.00 2010-07-08 17:48:07.000 189 30792.41 73.08 43626.07 88888.00 2010-07-08 17:48:08.000 189 30792.40 73.10 43626.03 88888.00 2010-07-08 17:48:09.000 189 30792.36 73.09 43626.07 88888.00 2010-07-08 17:48:10.000 189 30792.34 73.07 43626.10 53392.90 2010-07-08 17:48:11.000 189 30792.35 73.08 43626.10 88888.00 2010-07-08 17:48:12.000 189 30792.37 73.11 43626.08 88888.00 2010-07-08 17:48:13.000 189 30792.39 73.10 43626.09 88888.00 2010-07-08 17:48:14.000 189 30792.37 73.06 43626.06 88888.00 2010-07-08 17:48:15.000 189 30792.40 73.10 43625.98 53392.82 2010-07-08 17:48:16.000 189 30792.46 73.17 43625.91 88888.00 2010-07-08 17:48:17.000 189 30792.35 73.10 43626.06 88888.00 2010-07-08 17:48:18.000 189 30792.37 73.12 43626.16 88888.00 2010-07-08 17:48:19.000 189 30792.38 73.10 43626.20 88888.00 2010-07-08 17:48:20.000 189 30792.38 73.08 43626.15 53392.88 2010-07-08 17:48:21.000 189 30792.37 73.10 43626.14 88888.00 2010-07-08 17:48:22.000 189 30792.38 73.11 43626.14 88888.00 2010-07-08 17:48:23.000 189 30792.38 73.12 43626.14 88888.00 2010-07-08 17:48:24.000 189 30792.39 73.14 43626.17 88888.00 2010-07-08 17:48:25.000 189 30792.40 73.14 43626.14 53392.86 2010-07-08 17:48:26.000 189 30792.39 73.14 43626.13 88888.00 2010-07-08 17:48:27.000 189 30792.39 73.17 43626.12 88888.00 2010-07-08 17:48:28.000 189 30792.39 73.14 43626.10 88888.00 2010-07-08 17:48:29.000 189 30792.38 73.13 43626.09 88888.00 2010-07-08 17:48:30.000 189 30792.38 73.12 43626.08 53392.86 2010-07-08 17:48:31.000 189 30792.36 73.12 43626.08 88888.00 2010-07-08 17:48:32.000 189 30792.35 73.12 43626.08 88888.00 2010-07-08 17:48:33.000 189 30792.39 73.11 43626.09 88888.00 2010-07-08 17:48:34.000 189 30792.37 73.13 43626.09 88888.00 2010-07-08 17:48:35.000 189 30792.37 73.15 43626.12 53392.87 2010-07-08 17:48:36.000 189 30792.33 73.17 43626.15 88888.00 2010-07-08 17:48:37.000 189 30792.36 73.16 43626.18 88888.00 2010-07-08 17:48:38.000 189 30792.39 73.19 43626.15 88888.00 2010-07-08 17:48:39.000 189 30792.36 73.22 43626.15 88888.00 2010-07-08 17:48:40.000 189 30792.36 73.24 43626.16 53392.83 2010-07-08 17:48:41.000 189 30792.37 73.20 43626.15 88888.00 2010-07-08 17:48:42.000 189 30792.31 73.16 43626.17 88888.00 2010-07-08 17:48:43.000 189 30792.28 73.14 43626.18 88888.00 2010-07-08 17:48:44.000 189 30792.29 73.15 43626.14 88888.00 2010-07-08 17:48:45.000 189 30792.32 73.21 43626.15 53392.82 2010-07-08 17:48:46.000 189 30792.33 73.17 43626.14 88888.00 2010-07-08 17:48:47.000 189 30792.34 73.21 43626.13 88888.00 2010-07-08 17:48:48.000 189 30792.38 73.21 43626.13 88888.00 2010-07-08 17:48:49.000 189 30792.39 73.18 43626.11 88888.00 2010-07-08 17:48:50.000 189 30792.34 73.16 43626.10 53392.83 2010-07-08 17:48:51.000 189 30792.32 73.17 43626.08 88888.00 2010-07-08 17:48:52.000 189 30792.32 73.17 43626.06 88888.00 2010-07-08 17:48:53.000 189 30792.34 73.17 43626.07 88888.00 2010-07-08 17:48:54.000 189 30792.32 73.14 43626.08 88888.00 2010-07-08 17:48:55.000 189 30792.34 73.16 43626.08 53392.81 2010-07-08 17:48:56.000 189 30792.32 73.18 43626.06 88888.00 2010-07-08 17:48:57.000 189 30792.31 73.20 43626.04 88888.00 2010-07-08 17:48:58.000 189 30792.33 73.21 43626.05 88888.00 2010-07-08 17:48:59.000 189 30792.35 73.21 43626.08 88888.00 2010-07-08 17:49:00.000 189 30792.32 73.20 43626.04 53392.83 2010-07-08 17:49:01.000 189 30792.28 73.22 43626.04 88888.00 2010-07-08 17:49:02.000 189 30792.28 73.25 43626.10 88888.00 2010-07-08 17:49:03.000 189 30792.26 73.30 43626.13 88888.00 2010-07-08 17:49:04.000 189 30792.26 73.28 43626.08 88888.00 2010-07-08 17:49:05.000 189 30792.25 73.26 43626.09 53392.78 2010-07-08 17:49:06.000 189 30792.26 73.22 43626.11 88888.00 2010-07-08 17:49:07.000 189 30792.26 73.23 43626.09 88888.00 2010-07-08 17:49:08.000 189 30792.27 73.21 43626.08 88888.00 2010-07-08 17:49:09.000 189 30792.27 73.20 43626.07 88888.00 2010-07-08 17:49:10.000 189 30792.27 73.22 43626.11 53392.80 2010-07-08 17:49:11.000 189 30792.23 73.19 43626.09 88888.00 2010-07-08 17:49:12.000 189 30792.21 73.22 43626.08 88888.00 2010-07-08 17:49:13.000 189 30792.25 73.23 43626.00 88888.00 2010-07-08 17:49:14.000 189 30792.26 73.22 43625.97 88888.00 2010-07-08 17:49:15.000 189 30792.27 73.23 43625.99 53392.79 2010-07-08 17:49:16.000 189 30792.27 73.23 43626.03 88888.00 2010-07-08 17:49:17.000 189 30792.27 73.23 43626.04 88888.00 2010-07-08 17:49:18.000 189 30792.27 73.22 43626.00 88888.00 2010-07-08 17:49:19.000 189 30792.23 73.21 43626.02 88888.00 2010-07-08 17:49:20.000 189 30792.25 73.23 43626.04 53392.76 2010-07-08 17:49:21.000 189 30792.26 73.22 43626.00 88888.00 2010-07-08 17:49:22.000 189 30792.24 73.25 43626.00 88888.00 2010-07-08 17:49:23.000 189 30792.21 73.21 43626.05 88888.00 2010-07-08 17:49:24.000 189 30792.25 73.21 43626.06 88888.00 2010-07-08 17:49:25.000 189 30792.24 73.23 43626.03 53392.72 2010-07-08 17:49:26.000 189 30792.19 73.22 43626.04 88888.00 2010-07-08 17:49:27.000 189 30792.21 73.21 43626.05 88888.00 2010-07-08 17:49:28.000 189 30792.22 73.21 43626.06 88888.00 2010-07-08 17:49:29.000 189 30792.19 73.21 43626.10 88888.00 2010-07-08 17:49:30.000 189 30792.19 73.19 43626.08 53392.73 2010-07-08 17:49:31.000 189 30792.20 73.15 43626.05 88888.00 2010-07-08 17:49:32.000 189 30792.21 73.16 43626.10 88888.00 2010-07-08 17:49:33.000 189 30792.23 73.23 43626.10 88888.00 2010-07-08 17:49:34.000 189 30792.22 73.19 43626.09 88888.00 2010-07-08 17:49:35.000 189 30792.23 73.19 43626.07 53392.74 2010-07-08 17:49:36.000 189 30792.22 73.20 43626.08 88888.00 2010-07-08 17:49:37.000 189 30792.25 73.20 43626.06 88888.00 2010-07-08 17:49:38.000 189 30792.22 73.22 43626.08 88888.00 2010-07-08 17:49:39.000 189 30792.18 73.19 43626.07 88888.00 2010-07-08 17:49:40.000 189 30792.17 73.17 43626.04 53392.71 2010-07-08 17:49:41.000 189 30792.17 73.16 43626.04 88888.00 2010-07-08 17:49:42.000 189 30792.16 73.13 43626.04 88888.00 2010-07-08 17:49:43.000 189 30792.18 73.14 43626.00 88888.00 2010-07-08 17:49:44.000 189 30792.17 73.14 43626.02 88888.00 2010-07-08 17:49:45.000 189 30792.15 73.15 43626.03 53392.72 2010-07-08 17:49:46.000 189 30792.16 73.18 43626.05 88888.00 2010-07-08 17:49:47.000 189 30792.18 73.21 43626.08 88888.00 2010-07-08 17:49:48.000 189 30792.17 73.22 43626.09 88888.00 2010-07-08 17:49:49.000 189 30792.18 73.21 43626.10 88888.00 2010-07-08 17:49:50.000 189 30792.19 73.22 43626.06 53392.69 2010-07-08 17:49:51.000 189 30792.14 73.20 43626.04 88888.00 2010-07-08 17:49:52.000 189 30792.14 73.19 43626.05 88888.00 2010-07-08 17:49:53.000 189 30792.15 73.19 43626.04 88888.00 2010-07-08 17:49:54.000 189 30792.10 73.18 43626.05 88888.00 2010-07-08 17:49:55.000 189 30792.07 73.18 43626.14 53392.67 2010-07-08 17:49:56.000 189 30792.11 73.24 43626.05 88888.00 2010-07-08 17:49:57.000 189 30792.11 73.23 43626.10 88888.00 2010-07-08 17:49:58.000 189 30792.13 73.25 43626.05 88888.00 2010-07-08 17:49:59.000 189 30792.12 73.25 43626.06 88888.00 2010-07-08 17:50:00.000 189 30792.13 73.25 43626.10 53392.69 2010-07-08 17:50:01.000 189 30792.13 73.28 43626.14 88888.00 2010-07-08 17:50:02.000 189 30792.13 73.25 43626.12 88888.00 2010-07-08 17:50:03.000 189 30792.12 73.21 43626.06 88888.00 2010-07-08 17:50:04.000 189 30792.12 73.22 43626.10 88888.00 2010-07-08 17:50:05.000 189 30792.13 73.28 43626.10 53392.64 2010-07-08 17:50:06.000 189 30792.09 73.32 43626.09 88888.00 2010-07-08 17:50:07.000 189 30792.11 73.32 43626.08 88888.00 2010-07-08 17:50:08.000 189 30792.11 73.23 43626.07 88888.00 2010-07-08 17:50:09.000 189 30792.09 73.19 43626.09 88888.00 2010-07-08 17:50:10.000 189 30792.08 73.22 43626.10 53392.67 2010-07-08 17:50:11.000 189 30792.09 73.22 43626.09 88888.00 2010-07-08 17:50:12.000 189 30792.12 73.19 43626.09 88888.00 2010-07-08 17:50:13.000 189 30792.12 73.22 43626.11 88888.00 2010-07-08 17:50:14.000 189 30792.12 73.23 43626.10 88888.00 2010-07-08 17:50:15.000 189 30792.12 73.25 43626.12 53392.66 2010-07-08 17:50:16.000 189 30792.11 73.24 43626.13 88888.00 2010-07-08 17:50:17.000 189 30792.12 73.25 43626.08 88888.00 2010-07-08 17:50:18.000 189 30792.11 73.31 43626.06 88888.00 2010-07-08 17:50:19.000 189 30792.12 73.30 43626.06 88888.00 2010-07-08 17:50:20.000 189 30792.14 73.27 43626.08 53392.68 2010-07-08 17:50:21.000 189 30792.14 73.27 43626.07 88888.00 2010-07-08 17:50:22.000 189 30792.15 73.27 43626.06 88888.00 2010-07-08 17:50:23.000 189 30792.10 73.21 43626.13 88888.00 2010-07-08 17:50:24.000 189 30792.09 73.27 43626.14 88888.00 2010-07-08 17:50:25.000 189 30792.15 73.33 43626.05 53392.64 2010-07-08 17:50:26.000 189 30792.11 73.26 43626.03 88888.00 2010-07-08 17:50:27.000 189 30792.09 73.23 43626.09 88888.00 2010-07-08 17:50:28.000 189 30792.12 73.24 43626.13 88888.00 2010-07-08 17:50:29.000 189 30792.10 73.29 43626.14 88888.00 2010-07-08 17:50:30.000 189 30792.11 73.27 43626.10 53392.63 2010-07-08 17:50:31.000 189 30792.09 73.31 43626.09 88888.00 2010-07-08 17:50:32.000 189 30792.06 73.28 43626.09 88888.00 2010-07-08 17:50:33.000 189 30792.05 73.21 43626.18 88888.00 2010-07-08 17:50:34.000 189 30792.14 73.28 43626.12 88888.00 2010-07-08 17:50:35.000 189 30792.11 73.23 43626.08 53392.62 2010-07-08 17:50:36.000 189 30792.02 73.19 43626.16 88888.00 2010-07-08 17:50:37.000 189 30792.08 73.27 43626.15 88888.00 2010-07-08 17:50:38.000 189 30792.11 73.27 43626.09 88888.00 2010-07-08 17:50:39.000 189 30792.11 73.26 43626.09 88888.00 2010-07-08 17:50:40.000 189 30792.11 73.25 43626.05 53392.69 2010-07-08 17:50:41.000 189 30792.13 73.26 43626.07 88888.00 2010-07-08 17:50:42.000 189 30792.13 73.24 43626.10 88888.00 2010-07-08 17:50:43.000 189 30792.16 73.24 43626.06 88888.00 2010-07-08 17:50:44.000 189 30792.15 73.26 43626.04 88888.00 2010-07-08 17:50:45.000 189 30792.10 73.25 43626.10 53392.63 2010-07-08 17:50:46.000 189 30792.12 73.30 43626.12 88888.00 2010-07-08 17:50:47.000 189 30792.13 73.31 43626.14 88888.00 2010-07-08 17:50:48.000 189 30792.09 73.31 43626.11 88888.00 2010-07-08 17:50:49.000 189 30792.13 73.30 43626.11 88888.00 2010-07-08 17:50:50.000 189 30792.17 73.28 43626.08 53392.64 2010-07-08 17:50:51.000 189 30792.13 73.28 43626.10 88888.00 2010-07-08 17:50:52.000 189 30792.11 73.27 43626.11 88888.00 2010-07-08 17:50:53.000 189 30792.13 73.33 43626.13 88888.00 2010-07-08 17:50:54.000 189 30792.13 73.37 43626.12 88888.00 2010-07-08 17:50:55.000 189 30792.13 73.34 43626.08 53392.66 2010-07-08 17:50:56.000 189 30792.13 73.33 43626.12 88888.00 2010-07-08 17:50:57.000 189 30792.10 73.29 43626.12 88888.00 2010-07-08 17:50:58.000 189 30792.09 73.30 43626.13 88888.00 2010-07-08 17:50:59.000 189 30792.11 73.27 43626.08 88888.00 2010-07-08 17:51:00.000 189 30792.12 73.30 43626.05 53392.61 2010-07-08 17:51:01.000 189 30792.10 73.34 43626.09 88888.00 2010-07-08 17:51:02.000 189 30792.06 73.33 43626.10 88888.00 2010-07-08 17:51:03.000 189 30792.08 73.32 43626.12 88888.00 2010-07-08 17:51:04.000 189 30792.12 73.30 43626.11 88888.00 2010-07-08 17:51:05.000 189 30792.10 73.30 43626.04 53392.61 2010-07-08 17:51:06.000 189 30792.08 73.29 43626.02 88888.00 2010-07-08 17:51:07.000 189 30792.08 73.34 43626.07 88888.00 2010-07-08 17:51:08.000 189 30792.10 73.32 43626.13 88888.00 2010-07-08 17:51:09.000 189 30792.05 73.23 43626.14 88888.00 2010-07-08 17:51:10.000 189 30792.01 73.20 43626.26 53392.61 2010-07-08 17:51:11.000 189 30792.21 73.21 43625.98 88888.00 2010-07-08 17:51:12.000 189 30792.23 73.13 43625.69 88888.00 2010-07-08 17:51:13.000 189 30792.08 73.25 43625.91 88888.00 2010-07-08 17:51:14.000 189 30792.07 73.26 43625.97 88888.00 2010-07-08 17:51:15.000 189 30792.08 73.27 43625.98 53392.45 2010-07-08 17:51:16.000 189 30792.10 73.29 43625.97 88888.00 2010-07-08 17:51:17.000 189 30792.11 73.29 43625.97 88888.00 2010-07-08 17:51:18.000 189 30792.12 73.30 43626.01 88888.00 2010-07-08 17:51:19.000 189 30792.09 73.30 43626.00 88888.00 2010-07-08 17:51:20.000 189 30792.07 73.30 43626.01 53392.60 2010-07-08 17:51:21.000 189 30792.06 73.30 43625.99 88888.00 2010-07-08 17:51:22.000 189 30792.09 73.26 43625.92 88888.00 2010-07-08 17:51:23.000 189 30792.08 73.23 43626.00 88888.00 2010-07-08 17:51:24.000 189 30792.12 73.26 43625.97 88888.00 2010-07-08 17:51:25.000 189 30792.10 73.30 43625.98 53392.58 2010-07-08 17:51:26.000 189 30792.08 73.27 43625.98 88888.00 2010-07-08 17:51:27.000 189 30792.08 73.28 43625.99 88888.00 2010-07-08 17:51:28.000 189 30792.06 73.31 43626.00 88888.00 2010-07-08 17:51:29.000 189 30792.04 73.26 43625.94 88888.00 2010-07-08 17:51:30.000 189 30792.05 73.26 43625.96 53392.57 2010-07-08 17:51:31.000 189 30792.03 73.28 43626.00 88888.00 2010-07-08 17:51:32.000 189 30792.00 73.30 43626.00 88888.00 2010-07-08 17:51:33.000 189 30792.03 73.33 43625.98 88888.00 2010-07-08 17:51:34.000 189 30792.03 73.35 43625.98 88888.00 2010-07-08 17:51:35.000 189 30792.03 73.33 43625.90 53392.57 2010-07-08 17:51:36.000 189 30792.03 73.34 43625.90 88888.00 2010-07-08 17:51:37.000 189 30791.99 73.36 43625.93 88888.00 2010-07-08 17:51:38.000 189 30792.01 73.32 43625.95 88888.00 2010-07-08 17:51:39.000 189 30792.02 73.33 43625.94 88888.00 2010-07-08 17:51:40.000 189 30792.02 73.41 43625.95 53392.58 2010-07-08 17:51:41.000 189 30792.00 73.36 43625.94 88888.00 2010-07-08 17:51:42.000 189 30792.00 73.31 43625.97 88888.00 2010-07-08 17:51:43.000 189 30792.00 73.32 43625.97 88888.00 2010-07-08 17:51:44.000 189 30791.98 73.32 43625.96 88888.00 2010-07-08 17:51:45.000 189 30792.01 73.36 43625.99 53392.56 2010-07-08 17:51:46.000 189 30792.04 73.37 43626.00 88888.00 2010-07-08 17:51:47.000 189 30792.04 73.34 43625.98 88888.00 2010-07-08 17:51:48.000 189 30792.02 73.34 43626.01 88888.00 2010-07-08 17:51:49.000 189 30792.00 73.35 43626.02 88888.00 2010-07-08 17:51:50.000 189 30792.01 73.36 43626.04 53392.57 2010-07-08 17:51:51.000 189 30792.03 73.34 43626.03 88888.00 2010-07-08 17:51:52.000 189 30791.99 73.39 43626.03 88888.00 2010-07-08 17:51:53.000 189 30792.01 73.39 43626.03 88888.00 2010-07-08 17:51:54.000 189 30791.99 73.39 43626.04 88888.00 2010-07-08 17:51:55.000 189 30791.98 73.36 43626.05 53392.53 2010-07-08 17:51:56.000 189 30792.01 73.37 43626.05 88888.00 2010-07-08 17:51:57.000 189 30792.00 73.35 43626.07 88888.00 2010-07-08 17:51:58.000 189 30792.02 73.35 43626.06 88888.00 2010-07-08 17:51:59.000 189 30792.05 73.39 43626.07 88888.00 2010-07-08 17:52:00.000 189 30792.06 73.37 43626.06 53392.55 2010-07-08 17:52:01.000 189 30792.05 73.35 43626.07 88888.00 2010-07-08 17:52:02.000 189 30792.02 73.37 43626.06 88888.00 2010-07-08 17:52:03.000 189 30791.99 73.38 43626.06 88888.00 2010-07-08 17:52:04.000 189 30792.03 73.40 43626.05 88888.00 2010-07-08 17:52:05.000 189 30792.03 73.41 43626.03 53392.56 2010-07-08 17:52:06.000 189 30792.01 73.38 43625.99 88888.00 2010-07-08 17:52:07.000 189 30791.99 73.39 43626.00 88888.00 2010-07-08 17:52:08.000 189 30791.98 73.37 43626.04 88888.00 2010-07-08 17:52:09.000 189 30791.97 73.37 43626.06 88888.00 2010-07-08 17:52:10.000 189 30791.98 73.38 43625.99 53392.53 2010-07-08 17:52:11.000 189 30791.99 73.38 43625.97 88888.00 2010-07-08 17:52:12.000 189 30791.97 73.40 43626.00 88888.00 2010-07-08 17:52:13.000 189 30791.97 73.40 43626.03 88888.00 2010-07-08 17:52:14.000 189 30791.99 73.43 43626.00 88888.00 2010-07-08 17:52:15.000 189 30792.03 73.45 43626.03 53392.54 2010-07-08 17:52:16.000 189 30792.03 73.42 43626.06 88888.00 2010-07-08 17:52:17.000 189 30792.01 73.40 43626.07 88888.00 2010-07-08 17:52:18.000 189 30791.99 73.42 43626.09 88888.00 2010-07-08 17:52:19.000 189 30791.99 73.43 43626.10 88888.00 2010-07-08 17:52:20.000 189 30792.00 73.42 43626.07 53392.55 2010-07-08 17:52:21.000 189 30792.01 73.43 43626.02 88888.00 2010-07-08 17:52:22.000 189 30792.02 73.45 43626.02 88888.00 2010-07-08 17:52:23.000 189 30792.01 73.44 43626.04 88888.00 2010-07-08 17:52:24.000 189 30792.01 73.38 43626.05 88888.00 2010-07-08 17:52:25.000 189 30791.99 73.41 43626.03 53392.57 2010-07-08 17:52:26.000 189 30792.02 73.44 43626.02 88888.00 2010-07-08 17:52:27.000 189 30792.02 73.44 43626.03 88888.00 2010-07-08 17:52:28.000 189 30791.99 73.46 43626.04 88888.00 2010-07-08 17:52:29.000 189 30792.00 73.43 43626.01 88888.00 2010-07-08 17:52:30.000 189 30791.98 73.41 43625.97 53392.55 2010-07-08 17:52:31.000 189 30792.00 73.43 43625.96 88888.00 2010-07-08 17:52:32.000 189 30792.04 73.45 43626.07 88888.00 2010-07-08 17:52:33.000 189 30792.05 73.44 43626.08 88888.00 2010-07-08 17:52:34.000 189 30792.02 73.43 43626.08 88888.00 2010-07-08 17:52:35.000 189 30792.04 73.44 43626.10 53392.57 2010-07-08 17:52:36.000 189 30792.06 73.45 43626.10 88888.00 2010-07-08 17:52:37.000 189 30792.05 73.46 43626.06 88888.00 2010-07-08 17:52:38.000 189 30792.05 73.47 43626.05 88888.00 2010-07-08 17:52:39.000 189 30792.05 73.46 43626.05 88888.00 2010-07-08 17:52:40.000 189 30792.06 73.46 43626.05 53392.56 2010-07-08 17:52:41.000 189 30792.06 73.44 43626.05 88888.00 2010-07-08 17:52:42.000 189 30792.09 73.48 43626.04 88888.00 2010-07-08 17:52:43.000 189 30792.08 73.51 43626.04 88888.00 2010-07-08 17:52:44.000 189 30792.04 73.46 43626.08 88888.00 2010-07-08 17:52:45.000 189 30791.99 73.45 43626.05 53392.56 2010-07-08 17:52:46.000 189 30792.06 73.44 43626.02 88888.00 2010-07-08 17:52:47.000 189 30792.05 73.45 43626.06 88888.00 2010-07-08 17:52:48.000 189 30792.05 73.45 43626.05 88888.00 2010-07-08 17:52:49.000 189 30792.10 73.48 43626.06 88888.00 2010-07-08 17:52:50.000 189 30792.07 73.47 43626.06 53392.63 2010-07-08 17:52:51.000 189 30792.05 73.43 43626.04 88888.00 2010-07-08 17:52:52.000 189 30792.05 73.47 43626.05 88888.00 2010-07-08 17:52:53.000 189 30792.09 73.44 43626.05 88888.00 2010-07-08 17:52:54.000 189 30792.10 73.42 43626.03 88888.00 2010-07-08 17:52:55.000 189 30792.07 73.46 43626.07 53392.62 2010-07-08 17:52:56.000 189 30792.07 73.45 43626.01 88888.00 2010-07-08 17:52:57.000 189 30792.05 73.45 43625.99 88888.00 2010-07-08 17:52:58.000 189 30792.04 73.48 43626.03 88888.00 2010-07-08 17:52:59.000 189 30792.04 73.48 43626.00 88888.00 2010-07-08 17:53:00.000 189 30792.11 73.52 43626.03 53392.59 2010-07-08 17:53:01.000 189 30792.09 73.52 43625.98 88888.00 2010-07-08 17:53:02.000 189 30792.07 73.44 43626.00 88888.00 2010-07-08 17:53:03.000 189 30792.07 73.42 43626.05 88888.00 2010-07-08 17:53:04.000 189 30792.04 73.44 43626.08 88888.00 2010-07-08 17:53:05.000 189 30792.03 73.44 43626.10 53392.56 2010-07-08 17:53:06.000 189 30792.02 73.40 43626.11 88888.00 2010-07-08 17:53:07.000 189 30792.02 73.41 43626.08 88888.00 2010-07-08 17:53:08.000 189 30792.03 73.44 43626.11 88888.00 2010-07-08 17:53:09.000 189 30792.05 73.46 43626.13 88888.00 2010-07-08 17:53:10.000 189 30792.04 73.40 43626.09 53392.60 2010-07-08 17:53:11.000 189 30792.01 73.41 43626.10 88888.00 2010-07-08 17:53:12.000 189 30792.03 73.41 43626.14 88888.00 2010-07-08 17:53:13.000 189 30792.03 73.41 43626.11 88888.00 2010-07-08 17:53:14.000 189 30792.03 73.45 43626.11 88888.00 2010-07-08 17:53:15.000 189 30792.04 73.42 43626.15 53392.59 2010-07-08 17:53:16.000 189 30792.04 73.40 43626.10 88888.00 2010-07-08 17:53:17.000 189 30792.02 73.41 43626.08 88888.00 2010-07-08 17:53:18.000 189 30792.02 73.43 43626.07 88888.00 2010-07-08 17:53:19.000 189 30792.04 73.41 43626.10 88888.00 2010-07-08 17:53:20.000 189 30792.02 73.40 43626.10 53392.62 2010-07-08 17:53:21.000 189 30792.00 73.43 43626.11 88888.00 2010-07-08 17:53:22.000 189 30792.01 73.41 43626.11 88888.00 2010-07-08 17:53:23.000 189 30792.01 73.39 43626.11 88888.00 2010-07-08 17:53:24.000 189 30792.03 73.42 43626.09 88888.00 2010-07-08 17:53:25.000 189 30792.04 73.40 43626.06 53392.58 2010-07-08 17:53:26.000 189 30792.03 73.42 43626.09 88888.00 2010-07-08 17:53:27.000 189 30792.01 73.48 43626.12 88888.00 2010-07-08 17:53:28.000 189 30791.99 73.45 43626.17 88888.00 2010-07-08 17:53:29.000 189 30791.99 73.43 43626.11 88888.00 2010-07-08 17:53:30.000 189 30791.98 73.45 43626.06 53392.58 2010-07-08 17:53:31.000 189 30791.97 73.46 43626.01 88888.00 2010-07-08 17:53:32.000 189 30791.97 73.42 43626.07 88888.00 2010-07-08 17:53:33.000 189 30791.96 73.41 43626.11 88888.00 2010-07-08 17:53:34.000 189 30791.96 73.42 43626.11 88888.00 2010-07-08 17:53:35.000 189 30791.96 73.40 43626.09 53392.58 2010-07-08 17:53:36.000 189 30791.97 73.39 43626.11 88888.00 2010-07-08 17:53:37.000 189 30791.97 73.38 43626.06 88888.00 2010-07-08 17:53:38.000 189 30791.98 73.38 43626.05 88888.00 2010-07-08 17:53:39.000 189 30791.96 73.37 43626.09 88888.00 2010-07-08 17:53:40.000 189 30791.92 73.40 43626.08 53392.59 2010-07-08 17:53:41.000 189 30791.95 73.44 43626.10 88888.00 2010-07-08 17:53:42.000 189 30791.98 73.42 43626.14 88888.00 2010-07-08 17:53:43.000 189 30792.01 73.45 43626.15 88888.00 2010-07-08 17:53:44.000 189 30792.00 73.39 43626.07 88888.00 2010-07-08 17:53:45.000 189 30791.99 73.38 43626.05 53392.59 2010-07-08 17:53:46.000 189 30791.99 73.40 43626.07 88888.00 2010-07-08 17:53:47.000 189 30792.01 73.39 43626.07 88888.00 2010-07-08 17:53:48.000 189 30792.01 73.39 43626.01 88888.00 2010-07-08 17:53:49.000 189 30792.01 73.40 43626.03 88888.00 2010-07-08 17:53:50.000 189 30792.00 73.39 43626.09 53392.59 2010-07-08 17:53:51.000 189 30791.97 73.36 43626.09 88888.00 2010-07-08 17:53:52.000 189 30791.99 73.37 43626.10 88888.00 2010-07-08 17:53:53.000 189 30791.97 73.31 43626.06 88888.00 2010-07-08 17:53:54.000 189 30791.97 73.31 43626.03 88888.00 2010-07-08 17:53:55.000 189 30792.01 73.33 43626.08 53392.59 2010-07-08 17:53:56.000 189 30792.01 73.31 43626.06 88888.00 2010-07-08 17:53:57.000 189 30791.97 73.30 43626.09 88888.00 2010-07-08 17:53:58.000 189 30791.97 73.35 43626.05 88888.00 2010-07-08 17:53:59.000 189 30792.00 73.33 43626.06 88888.00 2010-07-08 17:54:00.000 189 30791.98 73.33 43626.05 53392.58 2010-07-08 17:54:01.000 189 30791.97 73.35 43626.10 88888.00 2010-07-08 17:54:02.000 189 30791.94 73.36 43626.11 88888.00 2010-07-08 17:54:03.000 189 30791.98 73.37 43626.08 88888.00 2010-07-08 17:54:04.000 189 30791.97 73.36 43626.06 88888.00 2010-07-08 17:54:05.000 189 30791.98 73.37 43626.08 53392.58 2010-07-08 17:54:06.000 189 30791.97 73.34 43626.10 88888.00 2010-07-08 17:54:07.000 189 30791.99 73.37 43626.09 88888.00 2010-07-08 17:54:08.000 189 30791.99 73.38 43626.12 88888.00 2010-07-08 17:54:09.000 189 30791.99 73.36 43626.18 88888.00 2010-07-08 17:54:10.000 189 30792.01 73.34 43626.11 53392.58 2010-07-08 17:54:11.000 189 30791.98 73.34 43626.05 88888.00 2010-07-08 17:54:12.000 189 30791.95 73.34 43626.08 88888.00 2010-07-08 17:54:13.000 189 30791.99 73.37 43626.10 88888.00 2010-07-08 17:54:14.000 189 30792.04 73.38 43626.09 88888.00 2010-07-08 17:54:15.000 189 30792.01 73.32 43626.07 53392.57 2010-07-08 17:54:16.000 189 30792.01 73.31 43626.06 88888.00 2010-07-08 17:54:17.000 189 30792.00 73.33 43626.07 88888.00 2010-07-08 17:54:18.000 189 30792.01 73.30 43626.07 88888.00 2010-07-08 17:54:19.000 189 30791.99 73.29 43626.06 88888.00 2010-07-08 17:54:20.000 189 30791.99 73.29 43626.09 53392.57 2010-07-08 17:54:21.000 189 30792.00 73.32 43626.08 88888.00 2010-07-08 17:54:22.000 189 30791.99 73.33 43626.05 88888.00 2010-07-08 17:54:23.000 189 30791.96 73.30 43626.01 88888.00 2010-07-08 17:54:24.000 189 30791.98 73.29 43626.00 88888.00 2010-07-08 17:54:25.000 189 30792.02 73.31 43626.00 53392.59 2010-07-08 17:54:26.000 189 30791.99 73.30 43626.01 88888.00 2010-07-08 17:54:27.000 189 30791.97 73.30 43626.05 88888.00 2010-07-08 17:54:28.000 189 30791.96 73.30 43626.07 88888.00 2010-07-08 17:54:29.000 189 30792.00 73.33 43626.09 88888.00 2010-07-08 17:54:30.000 189 30791.98 73.28 43626.13 53392.58 2010-07-08 17:54:31.000 189 30791.99 73.28 43626.15 88888.00 2010-07-08 17:54:32.000 189 30792.00 73.27 43626.18 88888.00 2010-07-08 17:54:33.000 189 30792.02 73.30 43626.10 88888.00 2010-07-08 17:54:34.000 189 30792.05 73.31 43626.08 88888.00 2010-07-08 17:54:35.000 189 30792.04 73.29 43626.05 53392.59 2010-07-08 17:54:36.000 189 30792.00 73.27 43626.13 88888.00 2010-07-08 17:54:37.000 189 30791.97 73.26 43626.14 88888.00 2010-07-08 17:54:38.000 189 30792.02 73.30 43626.10 88888.00 2010-07-08 17:54:39.000 189 30792.00 73.34 43626.11 88888.00 2010-07-08 17:54:40.000 189 30792.00 73.34 43626.13 53392.60 2010-07-08 17:54:41.000 189 30791.97 73.35 43626.06 88888.00 2010-07-08 17:54:42.000 189 30792.00 73.34 43626.06 88888.00 2010-07-08 17:54:43.000 189 30792.02 73.31 43626.06 88888.00 2010-07-08 17:54:44.000 189 30792.03 73.31 43626.10 88888.00 2010-07-08 17:54:45.000 189 30792.02 73.31 43626.09 53392.60 2010-07-08 17:54:46.000 189 30792.03 73.29 43626.06 88888.00 2010-07-08 17:54:47.000 189 30792.03 73.32 43626.00 88888.00 2010-07-08 17:54:48.000 189 30792.00 73.33 43626.02 88888.00 2010-07-08 17:54:49.000 189 30792.01 73.34 43626.09 88888.00 2010-07-08 17:54:50.000 189 30791.97 73.28 43626.10 53392.60 2010-07-08 17:54:51.000 189 30791.98 73.30 43626.18 88888.00 2010-07-08 17:54:52.000 189 30791.97 73.34 43626.18 88888.00 2010-07-08 17:54:53.000 189 30791.97 73.36 43626.16 88888.00 2010-07-08 17:54:54.000 189 30791.97 73.31 43626.12 88888.00 2010-07-08 17:54:55.000 189 30792.00 73.31 43626.07 53392.61 2010-07-08 17:54:56.000 189 30792.03 73.36 43626.04 88888.00 2010-07-08 17:54:57.000 189 30792.12 73.41 43625.90 88888.00 2010-07-08 17:54:58.000 189 30792.02 73.36 43626.07 88888.00 2010-07-08 17:54:59.000 189 30792.01 73.35 43626.13 88888.00 2010-07-08 17:55:00.000 189 30792.01 73.35 43626.10 53392.48 2010-07-08 17:55:01.000 189 30792.01 73.37 43626.11 88888.00 2010-07-08 17:55:02.000 189 30792.00 73.34 43626.15 88888.00 2010-07-08 17:55:03.000 189 30792.02 73.33 43626.14 88888.00 2010-07-08 17:55:04.000 189 30792.01 73.32 43626.08 88888.00 2010-07-08 17:55:05.000 189 30792.01 73.33 43626.09 53392.57 2010-07-08 17:55:06.000 189 30792.04 73.31 43626.05 88888.00 2010-07-08 17:55:07.000 189 30792.03 73.31 43626.07 88888.00 2010-07-08 17:55:08.000 189 30792.03 73.32 43626.07 88888.00 2010-07-08 17:55:09.000 189 30792.04 73.29 43626.09 88888.00 2010-07-08 17:55:10.000 189 30792.04 73.32 43626.15 53392.59 2010-07-08 17:55:11.000 189 30792.06 73.29 43626.09 88888.00 2010-07-08 17:55:12.000 189 30792.05 73.31 43626.05 88888.00 2010-07-08 17:55:13.000 189 30792.03 73.36 43626.06 88888.00 2010-07-08 17:55:14.000 189 30792.00 73.34 43626.11 88888.00 2010-07-08 17:55:15.000 189 30792.02 73.34 43626.13 53392.59 2010-07-08 17:55:16.000 189 30792.04 73.39 43626.11 88888.00 2010-07-08 17:55:17.000 189 30791.99 73.36 43626.14 88888.00 2010-07-08 17:55:18.000 189 30792.02 73.29 43626.11 88888.00 2010-07-08 17:55:19.000 189 30792.02 73.31 43626.12 88888.00 2010-07-08 17:55:20.000 189 30792.01 73.31 43626.15 53392.63 2010-07-08 17:55:21.000 189 30792.02 73.30 43626.11 88888.00 2010-07-08 17:55:22.000 189 30792.03 73.28 43626.07 88888.00 2010-07-08 17:55:23.000 189 30792.03 73.30 43626.08 88888.00 2010-07-08 17:55:24.000 189 30792.00 73.31 43626.12 88888.00 2010-07-08 17:55:25.000 189 30791.99 73.33 43626.13 53392.60 2010-07-08 17:55:26.000 189 30791.99 73.34 43626.11 88888.00 2010-07-08 17:55:27.000 189 30791.99 73.34 43626.13 88888.00 2010-07-08 17:55:28.000 189 30792.01 73.34 43626.13 88888.00 2010-07-08 17:55:29.000 189 30791.99 73.36 43626.08 88888.00 2010-07-08 17:55:30.000 189 30791.99 73.37 43626.12 53392.61 2010-07-08 17:55:31.000 189 30791.98 73.36 43626.10 88888.00 2010-07-08 17:55:32.000 189 30792.00 73.36 43626.09 88888.00 2010-07-08 17:55:33.000 189 30792.04 73.33 43626.07 88888.00 2010-07-08 17:55:34.000 189 30792.01 73.36 43626.04 88888.00 2010-07-08 17:55:35.000 189 30791.98 73.38 43626.06 53392.57 2010-07-08 17:55:36.000 189 30792.02 73.36 43626.03 88888.00 2010-07-08 17:55:37.000 189 30792.01 73.36 43626.04 88888.00 2010-07-08 17:55:38.000 189 30792.00 73.35 43626.06 88888.00 2010-07-08 17:55:39.000 189 30791.98 73.35 43626.05 88888.00 2010-07-08 17:55:40.000 189 30791.99 73.31 43626.05 53392.56 2010-07-08 17:55:41.000 189 30791.98 73.27 43626.04 88888.00 2010-07-08 17:55:42.000 189 30791.98 73.24 43626.04 88888.00 2010-07-08 17:55:43.000 189 30791.96 73.27 43626.07 88888.00 2010-07-08 17:55:44.000 189 30791.96 73.24 43626.03 88888.00 2010-07-08 17:55:45.000 189 30791.96 73.24 43626.04 53392.58 2010-07-08 17:55:46.000 189 30791.95 73.25 43626.02 88888.00 2010-07-08 17:55:47.000 189 30791.98 73.24 43626.00 88888.00 2010-07-08 17:55:48.000 189 30792.00 73.23 43626.02 88888.00 2010-07-08 17:55:49.000 189 30792.02 73.26 43626.04 88888.00 2010-07-08 17:55:50.000 189 30792.01 73.28 43626.07 53392.60 2010-07-08 17:55:51.000 189 30792.01 73.25 43626.06 88888.00 2010-07-08 17:55:52.000 189 30791.99 73.27 43626.05 88888.00 2010-07-08 17:55:53.000 189 30791.98 73.28 43626.07 88888.00 2010-07-08 17:55:54.000 189 30792.00 73.31 43626.08 88888.00 2010-07-08 17:55:55.000 189 30792.00 73.21 43626.08 53392.55 2010-07-08 17:55:56.000 189 30791.99 73.18 43626.03 88888.00 2010-07-08 17:55:57.000 189 30791.99 73.23 43626.05 88888.00 2010-07-08 17:55:58.000 189 30791.99 73.28 43626.12 88888.00 2010-07-08 17:55:59.000 189 30791.98 73.28 43626.10 88888.00 2010-07-08 17:56:00.000 189 30791.97 73.30 43626.03 53392.56 2010-07-08 17:56:01.000 189 30791.93 73.31 43626.05 88888.00 2010-07-08 17:56:02.000 189 30791.95 73.31 43626.11 88888.00 2010-07-08 17:56:03.000 189 30791.93 73.30 43626.06 88888.00 2010-07-08 17:56:04.000 189 30791.91 73.25 43626.00 88888.00 2010-07-08 17:56:05.000 189 30791.93 73.25 43625.96 53392.57 2010-07-08 17:56:06.000 189 30791.93 73.28 43625.94 88888.00 2010-07-08 17:56:07.000 189 30791.95 73.30 43625.95 88888.00 2010-07-08 17:56:08.000 189 30791.96 73.32 43626.00 88888.00 2010-07-08 17:56:09.000 189 30791.96 73.28 43626.05 88888.00 2010-07-08 17:56:10.000 189 30791.97 73.26 43626.04 53392.57 2010-07-08 17:56:11.000 189 30792.00 73.26 43626.11 88888.00 2010-07-08 17:56:12.000 189 30792.01 73.24 43626.08 88888.00 2010-07-08 17:56:13.000 189 30791.99 73.26 43626.08 88888.00 2010-07-08 17:56:14.000 189 30791.99 73.24 43626.09 88888.00 2010-07-08 17:56:15.000 189 30792.01 73.27 43626.08 53392.57 2010-07-08 17:56:16.000 189 30792.00 73.24 43626.08 88888.00 2010-07-08 17:56:17.000 189 30791.98 73.19 43626.08 88888.00 2010-07-08 17:56:18.000 189 30791.96 73.23 43626.07 88888.00 2010-07-08 17:56:19.000 189 30791.97 73.30 43626.09 88888.00 2010-07-08 17:56:20.000 189 30791.94 73.27 43626.07 53392.58 2010-07-08 17:56:21.000 189 30791.93 73.25 43626.04 88888.00 2010-07-08 17:56:22.000 189 30791.95 73.26 43626.07 88888.00 2010-07-08 17:56:23.000 189 30791.95 73.31 43626.11 88888.00 2010-07-08 17:56:24.000 189 30791.96 73.29 43626.14 88888.00 2010-07-08 17:56:25.000 189 30791.96 73.26 43626.13 53392.57 2010-07-08 17:56:26.000 189 30791.95 73.21 43626.09 88888.00 2010-07-08 17:56:27.000 189 30791.94 73.23 43626.13 88888.00 2010-07-08 17:56:28.000 189 30791.93 73.20 43626.14 88888.00 2010-07-08 17:56:29.000 189 30791.95 73.21 43626.14 88888.00 2010-07-08 17:56:30.000 189 30791.94 73.22 43626.09 53392.59 2010-07-08 17:56:31.000 189 30791.97 73.21 43626.05 88888.00 2010-07-08 17:56:32.000 189 30791.96 73.19 43626.05 88888.00 2010-07-08 17:56:33.000 189 30791.98 73.17 43626.10 88888.00 2010-07-08 17:56:34.000 189 30791.95 73.19 43626.13 88888.00 2010-07-08 17:56:35.000 189 30791.97 73.24 43626.13 53392.58 2010-07-08 17:56:36.000 189 30791.99 73.22 43626.10 88888.00 2010-07-08 17:56:37.000 189 30792.00 73.25 43626.16 88888.00 2010-07-08 17:56:38.000 189 30791.99 73.25 43626.07 88888.00 2010-07-08 17:56:39.000 189 30791.98 73.23 43626.09 88888.00 2010-07-08 17:56:40.000 189 30791.94 73.23 43626.10 53392.58 2010-07-08 17:56:41.000 189 30791.96 73.25 43626.09 88888.00 2010-07-08 17:56:42.000 189 30791.96 73.27 43626.07 88888.00 2010-07-08 17:56:43.000 189 30791.95 73.27 43626.08 88888.00 2010-07-08 17:56:44.000 189 30791.97 73.26 43626.11 88888.00 2010-07-08 17:56:45.000 189 30791.98 73.21 43626.10 53392.60 2010-07-08 17:56:46.000 189 30791.97 73.24 43626.15 88888.00 2010-07-08 17:56:47.000 189 30791.99 73.26 43626.17 88888.00 2010-07-08 17:56:48.000 189 30791.97 73.22 43626.14 88888.00 2010-07-08 17:56:49.000 189 30791.99 73.20 43626.15 88888.00 2010-07-08 17:56:50.000 189 30792.03 73.23 43626.20 53392.61 2010-07-08 17:56:51.000 189 30792.06 73.23 43626.18 88888.00 2010-07-08 17:56:52.000 189 30792.06 73.25 43626.13 88888.00 2010-07-08 17:56:53.000 189 30792.03 73.25 43626.13 88888.00 2010-07-08 17:56:54.000 189 30792.05 73.24 43626.14 88888.00 2010-07-08 17:56:55.000 189 30792.04 73.25 43626.12 53392.58 2010-07-08 17:56:56.000 189 30792.04 73.22 43626.11 88888.00 2010-07-08 17:56:57.000 189 30792.04 73.18 43626.07 88888.00 2010-07-08 17:56:58.000 189 30792.03 73.22 43626.09 88888.00 2010-07-08 17:56:59.000 189 30792.03 73.27 43626.10 88888.00 2010-07-08 17:57:00.000 189 30792.01 73.29 43626.10 53392.60 2010-07-08 17:57:01.000 189 30791.98 73.25 43626.12 88888.00 2010-07-08 17:57:02.000 189 30791.99 73.23 43626.17 88888.00 2010-07-08 17:57:03.000 189 30792.03 73.26 43626.18 88888.00 2010-07-08 17:57:04.000 189 30792.02 73.25 43626.16 88888.00 2010-07-08 17:57:05.000 189 30792.02 73.27 43626.11 53392.63 2010-07-08 17:57:06.000 189 30792.03 73.29 43626.14 88888.00 2010-07-08 17:57:07.000 189 30792.04 73.23 43626.14 88888.00 2010-07-08 17:57:08.000 189 30792.03 73.18 43626.15 88888.00 2010-07-08 17:57:09.000 189 30792.03 73.22 43626.15 88888.00 2010-07-08 17:57:10.000 189 30792.00 73.25 43626.10 53392.62 2010-07-08 17:57:11.000 189 30792.00 73.23 43626.07 88888.00 2010-07-08 17:57:12.000 189 30792.01 73.22 43626.09 88888.00 2010-07-08 17:57:13.000 189 30792.01 73.22 43626.08 88888.00 2010-07-08 17:57:14.000 189 30791.97 73.24 43626.10 88888.00 2010-07-08 17:57:15.000 189 30791.97 73.23 43626.19 53392.61 2010-07-08 17:57:16.000 189 30791.99 73.34 43626.08 88888.00 2010-07-08 17:57:17.000 189 30792.00 73.26 43626.01 88888.00 2010-07-08 17:57:18.000 189 30792.01 73.24 43626.04 88888.00 2010-07-08 17:57:19.000 189 30792.02 73.24 43626.07 88888.00 2010-07-08 17:57:20.000 189 30791.99 73.21 43626.04 53392.58 2010-07-08 17:57:21.000 189 30791.98 73.20 43626.04 88888.00 2010-07-08 17:57:22.000 189 30791.99 73.17 43626.08 88888.00 2010-07-08 17:57:23.000 189 30792.00 73.17 43626.06 88888.00 2010-07-08 17:57:24.000 189 30791.98 73.16 43626.08 88888.00 2010-07-08 17:57:25.000 189 30792.01 73.15 43626.08 53392.65 2010-07-08 17:57:26.000 189 30792.04 73.16 43626.11 88888.00 2010-07-08 17:57:27.000 189 30792.03 73.20 43626.10 88888.00 2010-07-08 17:57:28.000 189 30792.00 73.23 43626.14 88888.00 2010-07-08 17:57:29.000 189 30792.01 73.24 43626.16 88888.00 2010-07-08 17:57:30.000 189 30792.02 73.18 43626.11 53392.64 2010-07-08 17:57:31.000 189 30791.99 73.13 43626.11 88888.00 2010-07-08 17:57:32.000 189 30792.01 73.16 43626.13 88888.00 2010-07-08 17:57:33.000 189 30792.00 73.20 43626.13 88888.00 2010-07-08 17:57:34.000 189 30792.01 73.24 43626.14 88888.00 2010-07-08 17:57:35.000 189 30792.03 73.27 43626.17 53392.65 2010-07-08 17:57:36.000 189 30792.05 73.24 43626.14 88888.00 2010-07-08 17:57:37.000 189 30792.08 73.26 43626.14 88888.00 2010-07-08 17:57:38.000 189 30792.08 73.27 43626.11 88888.00 2010-07-08 17:57:39.000 189 30792.07 73.24 43626.10 88888.00 2010-07-08 17:57:40.000 189 30792.07 73.24 43626.11 53392.64 2010-07-08 17:57:41.000 189 30792.04 73.22 43626.12 88888.00 2010-07-08 17:57:42.000 189 30792.03 73.24 43626.16 88888.00 2010-07-08 17:57:43.000 189 30792.02 73.26 43626.13 88888.00 2010-07-08 17:57:44.000 189 30792.04 73.21 43626.11 88888.00 2010-07-08 17:57:45.000 189 30792.04 73.20 43626.14 53392.65 2010-07-08 17:57:46.000 189 30792.08 73.19 43626.16 88888.00 2010-07-08 17:57:47.000 189 30792.10 73.19 43626.19 88888.00 2010-07-08 17:57:48.000 189 30792.06 73.23 43626.22 88888.00 2010-07-08 17:57:49.000 189 30792.06 73.23 43626.20 88888.00 2010-07-08 17:57:50.000 189 30792.07 73.19 43626.20 53392.68 2010-07-08 17:57:51.000 189 30792.04 73.20 43626.23 88888.00 2010-07-08 17:57:52.000 189 30792.07 73.22 43626.21 88888.00 2010-07-08 17:57:53.000 189 30792.08 73.22 43626.19 88888.00 2010-07-08 17:57:54.000 189 30792.09 73.23 43626.18 88888.00 2010-07-08 17:57:55.000 189 30792.10 73.23 43626.12 53392.66 2010-07-08 17:57:56.000 189 30792.10 73.22 43626.07 88888.00 2010-07-08 17:57:57.000 189 30792.04 73.25 43626.10 88888.00 2010-07-08 17:57:58.000 189 30792.03 73.23 43626.18 88888.00 2010-07-08 17:57:59.000 189 30792.00 73.17 43626.20 88888.00 2010-07-08 17:58:00.000 189 30792.00 73.18 43626.23 53392.65 2010-07-08 17:58:01.000 189 30792.04 73.18 43626.20 88888.00 2010-07-08 17:58:02.000 189 30792.07 73.23 43626.22 88888.00 2010-07-08 17:58:03.000 189 30792.10 73.23 43626.21 88888.00 2010-07-08 17:58:04.000 189 30792.09 73.25 43626.18 88888.00 2010-07-08 17:58:05.000 189 30792.10 73.26 43626.22 53392.70 2010-07-08 17:58:06.000 189 30792.10 73.26 43626.16 88888.00 2010-07-08 17:58:07.000 189 30792.08 73.23 43626.18 88888.00 2010-07-08 17:58:08.000 189 30792.09 73.23 43626.17 88888.00 2010-07-08 17:58:09.000 189 30792.10 73.24 43626.20 88888.00 2010-07-08 17:58:10.000 189 30792.11 73.24 43626.19 53392.68 2010-07-08 17:58:11.000 189 30792.10 73.26 43626.20 88888.00 2010-07-08 17:58:12.000 189 30792.13 73.25 43626.20 88888.00 2010-07-08 17:58:13.000 189 30792.14 73.28 43626.23 88888.00 2010-07-08 17:58:14.000 189 30792.16 73.29 43626.26 88888.00 2010-07-08 17:58:15.000 189 30792.17 73.33 43626.24 53392.72 2010-07-08 17:58:16.000 189 30792.15 73.33 43626.22 88888.00 2010-07-08 17:58:17.000 189 30792.17 73.35 43626.28 88888.00 2010-07-08 17:58:18.000 189 30792.17 73.34 43626.27 88888.00 2010-07-08 17:58:19.000 189 30792.20 73.33 43626.24 88888.00 2010-07-08 17:58:20.000 189 30792.17 73.35 43626.22 53392.74 2010-07-08 17:58:21.000 189 30792.17 73.32 43626.15 88888.00 2010-07-08 17:58:22.000 189 30792.15 73.32 43626.16 88888.00 2010-07-08 17:58:23.000 189 30792.15 73.33 43626.19 88888.00 2010-07-08 17:58:24.000 189 30792.15 73.32 43626.21 88888.00 2010-07-08 17:58:25.000 189 30792.20 73.33 43626.22 53392.79 2010-07-08 17:58:26.000 189 30792.21 73.35 43626.19 88888.00 2010-07-08 17:58:27.000 189 30792.24 73.35 43626.20 88888.00 2010-07-08 17:58:28.000 189 30792.22 73.33 43626.24 88888.00 2010-07-08 17:58:29.000 189 30792.28 73.34 43626.21 88888.00 2010-07-08 17:58:30.000 189 30792.25 73.35 43626.20 53392.82 2010-07-08 17:58:31.000 189 30792.21 73.32 43626.17 88888.00 2010-07-08 17:58:32.000 189 30792.24 73.34 43626.22 88888.00 2010-07-08 17:58:33.000 189 30792.28 73.35 43626.19 88888.00 2010-07-08 17:58:34.000 189 30792.30 73.36 43626.21 88888.00 2010-07-08 17:58:35.000 189 30792.30 73.37 43626.22 53392.82 2010-07-08 17:58:36.000 189 30792.31 73.39 43626.21 88888.00 2010-07-08 17:58:37.000 189 30792.28 73.40 43626.23 88888.00 2010-07-08 17:58:38.000 189 30792.30 73.41 43626.25 88888.00 2010-07-08 17:58:39.000 189 30792.32 73.41 43626.22 88888.00 2010-07-08 17:58:40.000 189 30792.31 73.41 43626.21 53392.86 2010-07-08 17:58:41.000 189 30792.32 73.44 43626.21 88888.00 2010-07-08 17:58:42.000 189 30792.34 73.47 43626.21 88888.00 2010-07-08 17:58:43.000 189 30792.36 73.50 43626.23 88888.00 2010-07-08 17:58:44.000 189 30792.34 73.50 43626.26 88888.00 2010-07-08 17:58:45.000 189 30792.35 73.48 43626.26 53392.86 2010-07-08 17:58:46.000 189 30792.37 73.47 43626.20 88888.00 2010-07-08 17:58:47.000 189 30792.33 73.49 43626.21 88888.00 2010-07-08 17:58:48.000 189 30792.36 73.49 43626.21 88888.00 2010-07-08 17:58:49.000 189 30792.35 73.48 43626.21 88888.00 2010-07-08 17:58:50.000 189 30792.40 73.50 43626.19 53392.90 2010-07-08 17:58:51.000 189 30792.41 73.52 43626.16 88888.00 2010-07-08 17:58:52.000 189 30792.43 73.54 43626.18 88888.00 2010-07-08 17:58:53.000 189 30792.44 73.57 43626.18 88888.00 2010-07-08 17:58:54.000 189 30792.46 73.59 43626.15 88888.00 2010-07-08 17:58:55.000 189 30792.42 73.53 43626.13 53392.95 2010-07-08 17:58:56.000 189 30792.44 73.50 43626.16 88888.00 2010-07-08 17:58:57.000 189 30792.46 73.53 43626.19 88888.00 2010-07-08 17:58:58.000 189 30792.47 73.56 43626.23 88888.00 2010-07-08 17:58:59.000 189 30792.47 73.61 43626.25 88888.00 2010-07-08 17:59:00.000 189 30792.48 73.60 43626.23 53392.95 2010-07-08 17:59:01.000 189 30792.48 73.59 43626.23 88888.00 2010-07-08 17:59:02.000 189 30792.50 73.56 43626.23 88888.00 2010-07-08 17:59:03.000 189 30792.55 73.54 43626.23 88888.00 2010-07-08 17:59:04.000 189 30792.55 73.55 43626.25 88888.00 2010-07-08 17:59:05.000 189 30792.53 73.59 43626.24 53393.01 2010-07-08 17:59:06.000 189 30792.51 73.61 43626.21 88888.00 2010-07-08 17:59:07.000 189 30792.49 73.59 43626.20 88888.00 2010-07-08 17:59:08.000 189 30792.53 73.60 43626.26 88888.00 2010-07-08 17:59:09.000 189 30792.53 73.61 43626.27 88888.00 2010-07-08 17:59:10.000 189 30792.51 73.65 43626.29 53393.01 2010-07-08 17:59:11.000 189 30792.48 73.71 43626.31 88888.00 2010-07-08 17:59:12.000 189 30792.51 73.72 43626.33 88888.00 2010-07-08 17:59:13.000 189 30792.50 73.69 43626.32 88888.00 2010-07-08 17:59:14.000 189 30792.51 73.70 43626.30 88888.00 2010-07-08 17:59:15.000 189 30792.49 73.69 43626.31 53393.03 2010-07-08 17:59:16.000 189 30792.49 73.71 43626.30 88888.00 2010-07-08 17:59:17.000 189 30792.49 73.73 43626.29 88888.00 2010-07-08 17:59:18.000 189 30792.49 73.72 43626.33 88888.00 2010-07-08 17:59:19.000 189 30792.49 73.67 43626.31 88888.00 2010-07-08 17:59:20.000 189 30792.47 73.66 43626.27 53393.04 2010-07-08 17:59:21.000 189 30792.47 73.64 43626.31 88888.00 2010-07-08 17:59:22.000 189 30792.48 73.68 43626.29 88888.00 2010-07-08 17:59:23.000 189 30792.49 73.69 43626.29 88888.00 2010-07-08 17:59:24.000 189 30792.49 73.68 43626.28 88888.00 2010-07-08 17:59:25.000 189 30792.50 73.66 43626.19 53393.07 2010-07-08 17:59:26.000 189 30792.49 73.60 43626.19 88888.00 2010-07-08 17:59:27.000 189 30792.49 73.65 43626.21 88888.00 2010-07-08 17:59:28.000 189 30792.48 73.68 43626.23 88888.00 2010-07-08 17:59:29.000 189 30792.50 73.65 43626.24 88888.00 2010-07-08 17:59:30.000 189 30792.53 73.62 43626.24 53393.02 2010-07-08 17:59:31.000 189 30792.52 73.63 43626.21 88888.00 2010-07-08 17:59:32.000 189 30792.51 73.60 43626.21 88888.00 2010-07-08 17:59:33.000 189 30792.52 73.63 43626.34 88888.00 2010-07-08 17:59:34.000 189 30792.52 73.62 43626.34 88888.00 2010-07-08 17:59:35.000 189 30792.52 73.57 43626.28 53393.04 2010-07-08 17:59:36.000 189 30792.55 73.60 43626.29 88888.00 2010-07-08 17:59:37.000 189 30792.56 73.59 43626.29 88888.00 2010-07-08 17:59:38.000 189 30792.57 73.58 43626.24 88888.00 2010-07-08 17:59:39.000 189 30792.57 73.61 43626.26 88888.00 2010-07-08 17:59:40.000 189 30792.54 73.60 43626.28 53393.08 2010-07-08 17:59:41.000 189 30792.53 73.59 43626.29 88888.00 2010-07-08 17:59:42.000 189 30792.56 73.55 43626.28 88888.00 2010-07-08 17:59:43.000 189 30792.56 73.53 43626.23 88888.00 2010-07-08 17:59:44.000 189 30792.53 73.52 43626.27 88888.00 2010-07-08 17:59:45.000 189 30792.52 73.53 43626.24 53393.06 2010-07-08 17:59:46.000 189 30792.51 73.56 43626.23 88888.00 2010-07-08 17:59:47.000 189 30792.54 73.60 43626.20 88888.00 2010-07-08 17:59:48.000 189 30792.50 73.56 43626.17 88888.00 2010-07-08 17:59:49.000 189 30792.55 73.57 43626.20 88888.00 2010-07-08 17:59:50.000 189 30792.55 73.53 43626.17 53393.08 2010-07-08 17:59:51.000 189 30792.55 73.52 43626.16 88888.00 2010-07-08 17:59:52.000 189 30792.57 73.53 43626.20 88888.00 2010-07-08 17:59:53.000 189 30792.57 73.50 43626.20 88888.00 2010-07-08 17:59:54.000 189 30792.58 73.46 43626.23 88888.00 2010-07-08 17:59:55.000 189 30792.61 73.47 43626.20 53393.08 2010-07-08 17:59:56.000 189 30792.63 73.43 43626.19 88888.00 2010-07-08 17:59:57.000 189 30792.55 73.37 43626.31 88888.00 2010-07-08 17:59:58.000 189 30792.61 73.47 43626.28 88888.00 2010-07-08 17:59:59.000 189 30792.61 73.47 43626.20 88888.00 2010-07-08 18:00:00.000 189 30792.62 73.47 43626.20 53393.17 2010-07-08 18:00:01.000 189 30792.62 73.45 43626.20 88888.00 2010-07-08 18:00:02.000 189 30792.64 73.41 43626.22 88888.00 2010-07-08 18:00:03.000 189 30792.61 73.37 43626.15 88888.00 2010-07-08 18:00:04.000 189 30792.62 73.37 43626.16 88888.00 2010-07-08 18:00:05.000 189 30792.63 73.38 43626.15 53393.10 2010-07-08 18:00:06.000 189 30792.60 73.41 43626.16 88888.00 2010-07-08 18:00:07.000 189 30792.61 73.41 43626.17 88888.00 2010-07-08 18:00:08.000 189 30792.63 73.41 43626.22 88888.00 2010-07-08 18:00:09.000 189 30792.63 73.36 43626.21 88888.00 2010-07-08 18:00:10.000 189 30792.62 73.35 43626.23 53393.13 2010-07-08 18:00:11.000 189 30792.62 73.37 43626.27 88888.00 2010-07-08 18:00:12.000 189 30792.64 73.38 43626.32 88888.00 2010-07-08 18:00:13.000 189 30792.64 73.37 43626.35 88888.00 2010-07-08 18:00:14.000 189 30792.67 73.39 43626.35 88888.00 2010-07-08 18:00:15.000 189 30792.69 73.41 43626.35 53393.14 2010-07-08 18:00:16.000 189 30792.70 73.43 43626.39 88888.00 2010-07-08 18:00:17.000 189 30792.68 73.42 43626.42 88888.00 2010-07-08 18:00:18.000 189 30792.69 73.41 43626.39 88888.00 2010-07-08 18:00:19.000 189 30792.68 73.42 43626.36 88888.00 2010-07-08 18:00:20.000 189 30792.67 73.40 43626.35 53393.21 2010-07-08 18:00:21.000 189 30792.76 73.31 43626.22 88888.00 2010-07-08 18:00:22.000 189 30792.72 73.37 43626.26 88888.00 2010-07-08 18:00:23.000 189 30792.73 73.39 43626.37 88888.00 2010-07-08 18:00:24.000 189 30792.74 73.33 43626.33 88888.00 2010-07-08 18:00:25.000 189 30792.81 73.25 43626.25 53393.19 2010-07-08 18:00:26.000 189 30792.77 73.31 43626.28 88888.00 2010-07-08 18:00:27.000 189 30792.76 73.34 43626.34 88888.00 2010-07-08 18:00:28.000 189 30792.79 73.33 43626.37 88888.00 2010-07-08 18:00:29.000 189 30792.80 73.32 43626.37 88888.00 2010-07-08 18:00:30.000 189 30792.80 73.34 43626.41 53393.23 2010-07-08 18:00:31.000 189 30792.83 73.34 43626.42 88888.00 2010-07-08 18:00:32.000 189 30792.83 73.34 43626.42 88888.00 2010-07-08 18:00:33.000 189 30792.84 73.30 43626.42 88888.00 2010-07-08 18:00:34.000 189 30792.83 73.28 43626.42 88888.00 2010-07-08 18:00:35.000 189 30792.85 73.28 43626.44 53393.30 2010-07-08 18:00:36.000 189 30792.87 73.31 43626.47 88888.00 2010-07-08 18:00:37.000 189 30792.87 73.35 43626.49 88888.00 2010-07-08 18:00:38.000 189 30792.89 73.34 43626.48 88888.00 2010-07-08 18:00:39.000 189 30792.85 73.20 43626.54 88888.00 2010-07-08 18:00:40.000 189 30792.68 73.04 43626.57 53393.35 2010-07-08 18:00:41.000 189 30792.69 73.03 43626.57 88888.00 2010-07-08 18:00:42.000 189 30792.71 73.02 43626.55 88888.00 2010-07-08 18:00:43.000 189 30792.74 73.09 43626.51 88888.00 2010-07-08 18:00:44.000 189 30792.91 73.23 43626.46 88888.00 2010-07-08 18:00:45.000 189 30792.92 73.30 43626.47 53393.34 2010-07-08 18:00:46.000 189 30792.83 73.16 43626.52 88888.00 2010-07-08 18:00:47.000 189 30792.72 73.10 43626.59 88888.00 2010-07-08 18:00:48.000 189 30792.78 73.13 43626.54 88888.00 2010-07-08 18:00:49.000 189 30792.81 73.13 43626.54 88888.00 2010-07-08 18:00:50.000 189 30792.90 73.18 43626.50 53393.41 2010-07-08 18:00:51.000 189 30793.03 73.31 43626.49 88888.00 2010-07-08 18:00:52.000 189 30793.06 73.32 43626.50 88888.00 2010-07-08 18:00:53.000 189 30793.08 73.31 43626.49 88888.00 2010-07-08 18:00:54.000 189 30793.08 73.34 43626.55 88888.00 2010-07-08 18:00:55.000 189 30793.13 73.32 43626.57 53393.48 2010-07-08 18:00:56.000 189 30793.16 73.30 43626.55 88888.00 2010-07-08 18:00:57.000 189 30793.15 73.31 43626.50 88888.00 2010-07-08 18:00:58.000 189 30793.15 73.36 43626.55 88888.00 2010-07-08 18:00:59.000 189 30793.18 73.38 43626.54 88888.00 2010-07-08 18:01:00.000 189 30793.21 73.42 43626.51 53393.54 2010-07-08 18:01:01.000 189 30793.20 73.38 43626.50 88888.00 2010-07-08 18:01:02.000 189 30793.21 73.36 43626.50 88888.00 2010-07-08 18:01:03.000 189 30793.22 73.34 43626.51 88888.00 2010-07-08 18:01:04.000 189 30793.23 73.36 43626.47 88888.00 2010-07-08 18:01:05.000 189 30793.24 73.38 43626.50 53393.62 2010-07-08 18:01:06.000 189 30793.25 73.37 43626.54 88888.00 2010-07-08 18:01:07.000 189 30793.28 73.37 43626.55 88888.00 2010-07-08 18:01:08.000 189 30793.31 73.37 43626.57 88888.00 2010-07-08 18:01:09.000 189 30793.31 73.36 43626.55 88888.00 2010-07-08 18:01:10.000 189 30793.27 73.33 43626.54 53393.67 2010-07-08 18:01:11.000 189 30793.28 73.34 43626.60 88888.00 2010-07-08 18:01:12.000 189 30793.30 73.35 43626.61 88888.00 2010-07-08 18:01:13.000 189 30793.33 73.38 43626.60 88888.00 2010-07-08 18:01:14.000 189 30793.33 73.39 43626.64 88888.00 2010-07-08 18:01:15.000 189 30793.35 73.42 43626.58 53393.71 2010-07-08 18:01:16.000 189 30793.37 73.36 43626.55 88888.00 2010-07-08 18:01:17.000 189 30793.39 73.33 43626.56 88888.00 2010-07-08 18:01:18.000 189 30793.42 73.37 43626.53 88888.00 2010-07-08 18:01:19.000 189 30793.41 73.36 43626.51 88888.00 2010-07-08 18:01:20.000 189 30793.39 73.34 43626.54 53393.78 2010-07-08 18:01:21.000 189 30793.40 73.33 43626.52 88888.00 2010-07-08 18:01:22.000 189 30793.40 73.33 43626.57 88888.00 2010-07-08 18:01:23.000 189 30793.41 73.33 43626.54 88888.00 2010-07-08 18:01:24.000 189 30793.42 73.31 43626.61 88888.00 2010-07-08 18:01:25.000 189 30793.45 73.32 43626.61 53393.78 2010-07-08 18:01:26.000 189 30793.48 73.30 43626.55 88888.00 2010-07-08 18:01:27.000 189 30793.48 73.31 43626.58 88888.00 2010-07-08 18:01:28.000 189 30793.53 73.31 43626.59 88888.00 2010-07-08 18:01:29.000 189 30793.53 73.31 43626.59 88888.00 2010-07-08 18:01:30.000 189 30793.54 73.32 43626.53 53393.85 2010-07-08 18:01:31.000 189 30793.53 73.31 43626.54 88888.00 2010-07-08 18:01:32.000 189 30793.54 73.32 43626.52 88888.00 2010-07-08 18:01:33.000 189 30793.56 73.37 43626.56 88888.00 2010-07-08 18:01:34.000 189 30793.58 73.33 43626.53 88888.00 2010-07-08 18:01:35.000 189 30793.58 73.32 43626.52 53393.84 2010-07-08 18:01:36.000 189 30793.60 73.31 43626.49 88888.00 2010-07-08 18:01:37.000 189 30793.61 73.31 43626.53 88888.00 2010-07-08 18:01:38.000 189 30793.61 73.29 43626.56 88888.00 2010-07-08 18:01:39.000 189 30793.61 73.30 43626.58 88888.00 2010-07-08 18:01:40.000 189 30793.55 73.24 43626.62 53393.86 2010-07-08 18:01:41.000 189 30793.38 73.02 43626.62 88888.00 2010-07-08 18:01:42.000 189 30793.47 73.08 43626.58 88888.00 2010-07-08 18:01:43.000 189 30793.79 73.45 43626.46 88888.00 2010-07-08 18:01:44.000 189 30793.85 73.52 43626.37 88888.00 2010-07-08 18:01:45.000 189 30793.74 73.37 43626.44 53393.88 2010-07-08 18:01:46.000 189 30793.44 73.06 43626.52 88888.00 2010-07-08 18:01:47.000 189 30793.42 73.01 43626.58 88888.00 2010-07-08 18:01:48.000 189 30793.64 73.21 43626.50 88888.00 2010-07-08 18:01:49.000 189 30793.87 73.52 43626.41 88888.00 2010-07-08 18:01:50.000 189 30793.84 73.47 43626.37 53393.84 2010-07-08 18:01:51.000 189 30793.58 73.22 43626.54 88888.00 2010-07-08 18:01:52.000 189 30793.41 73.00 43626.65 88888.00 2010-07-08 18:01:53.000 189 30793.44 73.02 43626.65 88888.00 2010-07-08 18:01:54.000 189 30793.71 73.31 43626.54 88888.00 2010-07-08 18:01:55.000 189 30793.85 73.45 43626.48 53393.82 2010-07-08 18:01:56.000 189 30793.79 73.34 43626.49 88888.00 2010-07-08 18:01:57.000 189 30793.62 73.21 43626.58 88888.00 2010-07-08 18:01:58.000 189 30793.55 73.19 43626.56 88888.00 2010-07-08 18:01:59.000 189 30793.56 73.19 43626.60 88888.00 2010-07-08 18:02:00.000 189 30793.56 73.17 43626.62 53393.88 2010-07-08 18:02:01.000 189 30793.57 73.17 43626.61 88888.00 2010-07-08 18:02:02.000 189 30793.60 73.11 43626.63 88888.00 2010-07-08 18:02:03.000 189 30793.58 73.13 43626.60 88888.00 2010-07-08 18:02:04.000 189 30793.61 73.14 43626.59 88888.00 2010-07-08 18:02:05.000 189 30793.59 73.10 43626.57 53393.87 2010-07-08 18:02:06.000 189 30793.55 73.07 43626.53 88888.00 2010-07-08 18:02:07.000 189 30793.54 73.06 43626.52 88888.00 2010-07-08 18:02:08.000 189 30793.56 73.02 43626.53 88888.00 2010-07-08 18:02:09.000 189 30793.60 73.02 43626.53 88888.00 2010-07-08 18:02:10.000 189 30793.59 73.00 43626.53 53393.86 2010-07-08 18:02:11.000 189 30793.57 73.00 43626.56 88888.00 2010-07-08 18:02:12.000 189 30793.55 72.95 43626.56 88888.00 2010-07-08 18:02:13.000 189 30793.52 72.88 43626.50 88888.00 2010-07-08 18:02:14.000 189 30793.49 72.89 43626.46 88888.00 2010-07-08 18:02:15.000 189 30793.58 72.93 43626.53 53393.86 2010-07-08 18:02:16.000 189 30793.57 72.91 43626.56 88888.00 2010-07-08 18:02:17.000 189 30793.59 72.94 43626.58 88888.00 2010-07-08 18:02:18.000 189 30793.57 72.86 43626.57 88888.00 2010-07-08 18:02:19.000 189 30793.60 72.84 43626.59 88888.00 2010-07-08 18:02:20.000 189 30793.62 72.86 43626.54 53393.91 2010-07-08 18:02:21.000 189 30793.62 72.84 43626.55 88888.00 2010-07-08 18:02:22.000 189 30793.60 72.85 43626.54 88888.00 2010-07-08 18:02:23.000 189 30793.59 72.82 43626.58 88888.00 2010-07-08 18:02:24.000 189 30793.61 72.81 43626.60 88888.00 2010-07-08 18:02:25.000 189 30793.61 72.84 43626.57 53393.90 2010-07-08 18:02:26.000 189 30793.64 72.87 43626.60 88888.00 2010-07-08 18:02:27.000 189 30793.63 72.87 43626.57 88888.00 2010-07-08 18:02:28.000 189 30793.61 72.83 43626.56 88888.00 2010-07-08 18:02:29.000 189 30793.63 72.82 43626.53 88888.00 2010-07-08 18:02:30.000 189 30793.63 72.81 43626.55 53393.94 2010-07-08 18:02:31.000 189 30793.65 72.79 43626.54 88888.00 2010-07-08 18:02:32.000 189 30793.63 72.77 43626.55 88888.00 2010-07-08 18:02:33.000 189 30793.65 72.79 43626.53 88888.00 2010-07-08 18:02:34.000 189 30793.63 72.79 43626.54 88888.00 2010-07-08 18:02:35.000 189 30793.62 72.78 43626.49 53393.91 2010-07-08 18:02:36.000 189 30793.67 72.77 43626.44 88888.00 2010-07-08 18:02:37.000 189 30793.65 72.76 43626.46 88888.00 2010-07-08 18:02:38.000 189 30793.66 72.80 43626.50 88888.00 2010-07-08 18:02:39.000 189 30793.67 72.80 43626.57 88888.00 2010-07-08 18:02:40.000 189 30793.47 72.56 43626.64 53393.89 2010-07-08 18:02:41.000 189 30793.39 72.53 43626.60 88888.00 2010-07-08 18:02:42.000 189 30793.66 72.83 43626.52 88888.00 2010-07-08 18:02:43.000 189 30793.84 73.05 43626.48 88888.00 2010-07-08 18:02:44.000 189 30793.81 73.01 43626.50 88888.00 2010-07-08 18:02:45.000 189 30793.52 72.69 43626.61 53393.97 2010-07-08 18:02:46.000 189 30793.40 72.54 43626.62 88888.00 2010-07-08 18:02:47.000 189 30793.48 72.63 43626.60 88888.00 2010-07-08 18:02:48.000 189 30793.77 72.95 43626.47 88888.00 2010-07-08 18:02:49.000 189 30793.82 73.05 43626.48 88888.00 2010-07-08 18:02:50.000 189 30793.68 72.89 43626.51 53393.95 2010-07-08 18:02:51.000 189 30793.42 72.57 43626.64 88888.00 2010-07-08 18:02:52.000 189 30793.44 72.53 43626.68 88888.00 2010-07-08 18:02:53.000 189 30793.64 72.76 43626.61 88888.00 2010-07-08 18:02:54.000 189 30793.85 73.00 43626.56 88888.00 2010-07-08 18:02:55.000 189 30793.82 72.99 43626.54 53393.84 2010-07-08 18:02:56.000 189 30793.65 72.83 43626.59 88888.00 2010-07-08 18:02:57.000 189 30793.66 72.79 43626.66 88888.00 2010-07-08 18:02:58.000 189 30793.64 72.77 43626.63 88888.00 2010-07-08 18:02:59.000 189 30793.65 72.78 43626.64 88888.00 2010-07-08 18:03:00.000 189 30793.65 72.78 43626.65 53393.93 2010-07-08 18:03:01.000 189 30793.64 72.76 43626.62 88888.00 2010-07-08 18:03:02.000 189 30793.65 72.77 43626.62 88888.00 2010-07-08 18:03:03.000 189 30793.62 72.78 43626.60 88888.00 2010-07-08 18:03:04.000 189 30793.62 72.80 43626.62 88888.00 2010-07-08 18:03:05.000 189 30793.65 72.76 43626.56 53393.96 2010-07-08 18:03:06.000 189 30793.66 72.73 43626.53 88888.00 2010-07-08 18:03:07.000 189 30793.65 72.72 43626.54 88888.00 2010-07-08 18:03:08.000 189 30793.66 72.70 43626.56 88888.00 2010-07-08 18:03:09.000 189 30793.65 72.70 43626.59 88888.00 2010-07-08 18:03:10.000 189 30793.66 72.69 43626.57 53393.95 2010-07-08 18:03:11.000 189 30793.65 72.68 43626.54 88888.00 2010-07-08 18:03:12.000 189 30793.65 72.69 43626.54 88888.00 2010-07-08 18:03:13.000 189 30793.67 72.72 43626.60 88888.00 2010-07-08 18:03:14.000 189 30793.66 72.69 43626.59 88888.00 2010-07-08 18:03:15.000 189 30793.66 72.71 43626.61 53393.93 2010-07-08 18:03:16.000 189 30793.66 72.70 43626.60 88888.00 2010-07-08 18:03:17.000 189 30793.65 72.70 43626.61 88888.00 2010-07-08 18:03:18.000 189 30793.66 72.72 43626.62 88888.00 2010-07-08 18:03:19.000 189 30793.63 72.74 43626.56 88888.00 2010-07-08 18:03:20.000 189 30793.63 72.73 43626.55 53393.94 2010-07-08 18:03:21.000 189 30793.65 72.74 43626.56 88888.00 2010-07-08 18:03:22.000 189 30793.66 72.74 43626.51 88888.00 2010-07-08 18:03:23.000 189 30793.71 72.76 43626.51 88888.00 2010-07-08 18:03:24.000 189 30793.70 72.73 43626.53 88888.00 2010-07-08 18:03:25.000 189 30793.69 72.72 43626.53 53393.93 2010-07-08 18:03:26.000 189 30793.67 72.73 43626.57 88888.00 2010-07-08 18:03:27.000 189 30793.66 72.74 43626.60 88888.00 2010-07-08 18:03:28.000 189 30793.66 72.75 43626.61 88888.00 2010-07-08 18:03:29.000 189 30793.68 72.76 43626.58 88888.00 2010-07-08 18:03:30.000 189 30793.68 72.73 43626.55 53393.95 2010-07-08 18:03:31.000 189 30793.63 72.73 43626.61 88888.00 2010-07-08 18:03:32.000 189 30793.61 72.75 43626.65 88888.00 2010-07-08 18:03:33.000 189 30793.58 72.70 43626.60 88888.00 2010-07-08 18:03:34.000 189 30793.62 72.69 43626.60 88888.00 2010-07-08 18:03:35.000 189 30793.63 72.68 43626.60 53393.92 2010-07-08 18:03:36.000 189 30793.63 72.68 43626.54 88888.00 2010-07-08 18:03:37.000 189 30793.66 72.67 43626.53 88888.00 2010-07-08 18:03:38.000 189 30793.76 72.72 43626.35 88888.00 2010-07-08 18:03:39.000 189 30793.53 72.52 43626.52 88888.00 2010-07-08 18:03:40.000 189 30793.37 72.35 43626.64 53393.94 2010-07-08 18:03:41.000 189 30793.37 72.39 43626.63 88888.00 2010-07-08 18:03:42.000 189 30793.37 72.43 43626.63 88888.00 2010-07-08 18:03:43.000 189 30793.41 72.52 43626.60 88888.00 2010-07-08 18:03:44.000 189 30793.58 72.69 43626.58 88888.00 2010-07-08 18:03:45.000 189 30793.61 72.67 43626.56 53393.88 2010-07-08 18:03:46.000 189 30793.59 72.69 43626.60 88888.00 2010-07-08 18:03:47.000 189 30793.57 72.66 43626.60 88888.00 2010-07-08 18:03:48.000 189 30793.56 72.64 43626.58 88888.00 2010-07-08 18:03:49.000 189 30793.58 72.68 43626.58 88888.00 2010-07-08 18:03:50.000 189 30793.59 72.64 43626.56 53393.93 2010-07-08 18:03:51.000 189 30793.58 72.61 43626.53 88888.00 2010-07-08 18:03:52.000 189 30793.59 72.59 43626.57 88888.00 2010-07-08 18:03:53.000 189 30793.56 72.58 43626.62 88888.00 2010-07-08 18:03:54.000 189 30793.56 72.63 43626.57 88888.00 2010-07-08 18:03:55.000 189 30793.58 72.63 43626.53 53393.90 2010-07-08 18:03:56.000 189 30793.56 72.64 43626.53 88888.00 2010-07-08 18:03:57.000 189 30793.53 72.63 43626.54 88888.00 2010-07-08 18:03:58.000 189 30793.53 72.61 43626.52 88888.00 2010-07-08 18:03:59.000 189 30793.54 72.61 43626.53 88888.00 2010-07-08 18:04:00.000 189 30793.56 72.60 43626.52 53393.86 2010-07-08 18:04:01.000 189 30793.55 72.61 43626.53 88888.00 2010-07-08 18:04:02.000 189 30793.55 72.58 43626.47 88888.00 2010-07-08 18:04:03.000 189 30793.55 72.58 43626.54 88888.00 2010-07-08 18:04:04.000 189 30793.54 72.57 43626.58 88888.00 2010-07-08 18:04:05.000 189 30793.52 72.56 43626.57 53393.88 2010-07-08 18:04:06.000 189 30793.53 72.55 43626.56 88888.00 2010-07-08 18:04:07.000 189 30793.51 72.57 43626.53 88888.00 2010-07-08 18:04:08.000 189 30793.49 72.56 43626.53 88888.00 2010-07-08 18:04:09.000 189 30793.51 72.57 43626.50 88888.00 2010-07-08 18:04:10.000 189 30793.50 72.58 43626.51 53393.87 2010-07-08 18:04:11.000 189 30793.50 72.57 43626.52 88888.00 2010-07-08 18:04:12.000 189 30793.50 72.58 43626.50 88888.00 2010-07-08 18:04:13.000 189 30793.52 72.56 43626.52 88888.00 2010-07-08 18:04:14.000 189 30793.52 72.58 43626.47 88888.00 2010-07-08 18:04:15.000 189 30793.51 72.62 43626.50 53393.83 2010-07-08 18:04:16.000 189 30793.50 72.61 43626.49 88888.00 2010-07-08 18:04:17.000 189 30793.50 72.53 43626.53 88888.00 2010-07-08 18:04:18.000 189 30793.54 72.59 43626.55 88888.00 2010-07-08 18:04:19.000 189 30793.58 72.63 43626.41 88888.00 2010-07-08 18:04:20.000 189 30793.50 72.58 43626.45 53393.85 2010-07-08 18:04:21.000 189 30793.51 72.55 43626.50 88888.00 2010-07-08 18:04:22.000 189 30793.50 72.51 43626.49 88888.00 2010-07-08 18:04:23.000 189 30793.53 72.52 43626.46 88888.00 2010-07-08 18:04:24.000 189 30793.49 72.52 43626.48 88888.00 2010-07-08 18:04:25.000 189 30793.48 72.56 43626.51 53393.84 2010-07-08 18:04:26.000 189 30793.49 72.55 43626.47 88888.00 2010-07-08 18:04:27.000 189 30793.51 72.49 43626.44 88888.00 2010-07-08 18:04:28.000 189 30793.48 72.52 43626.46 88888.00 2010-07-08 18:04:29.000 189 30793.46 72.53 43626.44 88888.00 2010-07-08 18:04:30.000 189 30793.46 72.49 43626.48 53393.81 2010-07-08 18:04:31.000 189 30793.47 72.51 43626.47 88888.00 2010-07-08 18:04:32.000 189 30793.50 72.53 43626.44 88888.00 2010-07-08 18:04:33.000 189 30793.50 72.52 43626.50 88888.00 2010-07-08 18:04:34.000 189 30793.49 72.48 43626.54 88888.00 2010-07-08 18:04:35.000 189 30793.47 72.48 43626.55 53393.78 2010-07-08 18:04:36.000 189 30793.50 72.52 43626.48 88888.00 2010-07-08 18:04:37.000 189 30793.51 72.56 43626.54 88888.00 2010-07-08 18:04:38.000 189 30793.49 72.52 43626.57 88888.00 2010-07-08 18:04:39.000 189 30793.40 72.51 43626.70 88888.00 2010-07-08 18:04:40.000 189 30793.28 72.50 43626.82 53393.78 2010-07-08 18:04:41.000 189 30793.26 72.47 43626.74 88888.00 2010-07-08 18:04:42.000 189 30793.24 72.48 43626.74 88888.00 2010-07-08 18:04:43.000 189 30793.29 72.49 43626.60 88888.00 2010-07-08 18:04:44.000 189 30793.43 72.47 43626.48 88888.00 2010-07-08 18:04:45.000 189 30793.45 72.45 43626.46 53393.85 2010-07-08 18:04:46.000 189 30793.33 72.44 43626.64 88888.00 2010-07-08 18:04:47.000 189 30793.28 72.45 43626.74 88888.00 2010-07-08 18:04:48.000 189 30793.27 72.43 43626.73 88888.00 2010-07-08 18:04:49.000 189 30793.24 72.42 43626.78 88888.00 2010-07-08 18:04:50.000 189 30793.29 72.42 43626.66 53393.89 2010-07-08 18:04:51.000 189 30793.44 72.44 43626.42 88888.00 2010-07-08 18:04:52.000 189 30793.44 72.45 43626.41 88888.00 2010-07-08 18:04:53.000 189 30793.45 72.43 43626.42 88888.00 2010-07-08 18:04:54.000 189 30793.44 72.43 43626.46 88888.00 2010-07-08 18:04:55.000 189 30793.45 72.46 43626.48 53393.76 2010-07-08 18:04:56.000 189 30793.50 72.47 43626.44 88888.00 2010-07-08 18:04:57.000 189 30793.48 72.43 43626.45 88888.00 2010-07-08 18:04:58.000 189 30793.47 72.43 43626.49 88888.00 2010-07-08 18:04:59.000 189 30793.49 72.44 43626.48 88888.00 2010-07-08 18:05:00.000 189 30793.48 72.45 43626.48 53393.72 2010-07-08 18:05:01.000 189 30793.42 72.40 43626.53 88888.00 2010-07-08 18:05:02.000 189 30793.44 72.39 43626.50 88888.00 2010-07-08 18:05:03.000 189 30793.45 72.43 43626.47 88888.00 2010-07-08 18:05:04.000 189 30793.48 72.44 43626.49 88888.00 2010-07-08 18:05:05.000 189 30793.48 72.44 43626.52 53393.77 2010-07-08 18:05:06.000 189 30793.45 72.43 43626.50 88888.00 2010-07-08 18:05:07.000 189 30793.47 72.48 43626.52 88888.00 2010-07-08 18:05:08.000 189 30793.47 72.47 43626.47 88888.00 2010-07-08 18:05:09.000 189 30793.48 72.44 43626.44 88888.00 2010-07-08 18:05:10.000 189 30793.47 72.45 43626.47 53393.77 2010-07-08 18:05:11.000 189 30793.45 72.42 43626.48 88888.00 2010-07-08 18:05:12.000 189 30793.42 72.48 43626.47 88888.00 2010-07-08 18:05:13.000 189 30793.45 72.47 43626.50 88888.00 2010-07-08 18:05:14.000 189 30793.48 72.46 43626.49 88888.00 2010-07-08 18:05:15.000 189 30793.47 72.45 43626.47 53393.76 2010-07-08 18:05:16.000 189 30793.47 72.46 43626.49 88888.00 2010-07-08 18:05:17.000 189 30793.51 72.49 43626.54 88888.00 2010-07-08 18:05:18.000 189 30793.50 72.43 43626.52 88888.00 2010-07-08 18:05:19.000 189 30793.51 72.40 43626.55 88888.00 2010-07-08 18:05:20.000 189 30793.49 72.45 43626.57 53393.76 2010-07-08 18:05:21.000 189 30793.48 72.44 43626.58 88888.00 2010-07-08 18:05:22.000 189 30793.53 72.40 43626.61 88888.00 2010-07-08 18:05:23.000 189 30793.51 72.40 43626.56 88888.00 2010-07-08 18:05:24.000 189 30793.49 72.39 43626.51 88888.00 2010-07-08 18:05:25.000 189 30793.48 72.42 43626.54 53393.78 2010-07-08 18:05:26.000 189 30793.49 72.45 43626.55 88888.00 2010-07-08 18:05:27.000 189 30793.49 72.46 43626.53 88888.00 2010-07-08 18:05:28.000 189 30793.50 72.41 43626.49 88888.00 2010-07-08 18:05:29.000 189 30793.49 72.39 43626.46 88888.00 2010-07-08 18:05:30.000 189 30793.49 72.43 43626.46 53393.76 2010-07-08 18:05:31.000 189 30793.52 72.38 43626.44 88888.00 2010-07-08 18:05:32.000 189 30793.51 72.36 43626.51 88888.00 2010-07-08 18:05:33.000 189 30793.50 72.36 43626.51 88888.00 2010-07-08 18:05:34.000 189 30793.54 72.38 43626.50 88888.00 2010-07-08 18:05:35.000 189 30793.55 72.42 43626.51 53393.80 2010-07-08 18:05:36.000 189 30793.54 72.44 43626.49 88888.00 2010-07-08 18:05:37.000 189 30793.57 72.44 43626.46 88888.00 2010-07-08 18:05:38.000 189 30793.54 72.45 43626.49 88888.00 2010-07-08 18:05:39.000 189 30793.54 72.44 43626.48 88888.00 2010-07-08 18:05:40.000 189 30793.42 72.42 43626.54 53393.76 2010-07-08 18:05:41.000 189 30793.28 72.39 43626.68 88888.00 2010-07-08 18:05:42.000 189 30793.37 72.36 43626.62 88888.00 2010-07-08 18:05:43.000 189 30793.67 72.37 43626.27 88888.00 2010-07-08 18:05:44.000 189 30793.71 72.41 43626.25 88888.00 2010-07-08 18:05:45.000 189 30793.58 72.44 43626.40 53393.76 2010-07-08 18:05:46.000 189 30793.33 72.44 43626.75 88888.00 2010-07-08 18:05:47.000 189 30793.34 72.43 43626.79 88888.00 2010-07-08 18:05:48.000 189 30793.55 72.41 43626.50 88888.00 2010-07-08 18:05:49.000 189 30793.79 72.40 43626.22 88888.00 2010-07-08 18:05:50.000 189 30793.76 72.37 43626.24 53393.88 2010-07-08 18:05:51.000 189 30793.55 72.36 43626.55 88888.00 2010-07-08 18:05:52.000 189 30793.36 72.37 43626.76 88888.00 2010-07-08 18:05:53.000 189 30793.37 72.34 43626.69 88888.00 2010-07-08 18:05:54.000 189 30793.71 72.34 43626.31 88888.00 2010-07-08 18:05:55.000 189 30793.81 72.35 43626.18 53393.92 2010-07-08 18:05:56.000 189 30793.72 72.36 43626.21 88888.00 2010-07-08 18:05:57.000 189 30793.63 72.37 43626.38 88888.00 2010-07-08 18:05:58.000 189 30793.59 72.37 43626.37 88888.00 2010-07-08 18:05:59.000 189 30793.59 72.36 43626.40 88888.00 2010-07-08 18:06:00.000 189 30793.60 72.35 43626.42 53393.79 2010-07-08 18:06:01.000 189 30793.61 72.38 43626.47 88888.00 2010-07-08 18:06:02.000 189 30793.61 72.40 43626.48 88888.00 2010-07-08 18:06:03.000 189 30793.60 72.37 43626.44 88888.00 2010-07-08 18:06:04.000 189 30793.60 72.38 43626.40 88888.00 2010-07-08 18:06:05.000 189 30793.59 72.39 43626.38 53393.83 2010-07-08 18:06:06.000 189 30793.57 72.35 43626.44 88888.00 2010-07-08 18:06:07.000 189 30793.57 72.33 43626.51 88888.00 2010-07-08 18:06:08.000 189 30793.56 72.37 43626.51 88888.00 2010-07-08 18:06:09.000 189 30793.58 72.36 43626.48 88888.00 2010-07-08 18:06:10.000 189 30793.60 72.38 43626.46 53393.84 2010-07-08 18:06:11.000 189 30793.59 72.36 43626.47 88888.00 2010-07-08 18:06:12.000 189 30793.57 72.33 43626.48 88888.00 2010-07-08 18:06:13.000 189 30793.61 72.37 43626.47 88888.00 2010-07-08 18:06:14.000 189 30793.63 72.33 43626.47 88888.00 2010-07-08 18:06:15.000 189 30793.62 72.34 43626.49 53393.83 2010-07-08 18:06:16.000 189 30793.61 72.36 43626.45 88888.00 2010-07-08 18:06:17.000 189 30793.60 72.36 43626.42 88888.00 2010-07-08 18:06:18.000 189 30793.62 72.37 43626.40 88888.00 2010-07-08 18:06:19.000 189 30793.63 72.36 43626.49 88888.00 2010-07-08 18:06:20.000 189 30793.62 72.32 43626.54 53393.81 2010-07-08 18:06:21.000 189 30793.62 72.27 43626.51 88888.00 2010-07-08 18:06:22.000 189 30793.59 72.26 43626.62 88888.00 2010-07-08 18:06:23.000 189 30793.70 72.36 43626.50 88888.00 2010-07-08 18:06:24.000 189 30793.67 72.35 43626.45 88888.00 2010-07-08 18:06:25.000 189 30793.68 72.33 43626.44 53393.90 2010-07-08 18:06:26.000 189 30793.66 72.36 43626.43 88888.00 2010-07-08 18:06:27.000 189 30793.65 72.37 43626.43 88888.00 2010-07-08 18:06:28.000 189 30793.65 72.35 43626.48 88888.00 2010-07-08 18:06:29.000 189 30793.62 72.34 43626.49 88888.00 2010-07-08 18:06:30.000 189 30793.65 72.33 43626.48 53393.85 2010-07-08 18:06:31.000 189 30793.70 72.33 43626.50 88888.00 2010-07-08 18:06:32.000 189 30793.72 72.33 43626.50 88888.00 2010-07-08 18:06:33.000 189 30793.72 72.32 43626.54 88888.00 2010-07-08 18:06:34.000 189 30793.70 72.34 43626.49 88888.00 2010-07-08 18:06:35.000 189 30793.70 72.35 43626.54 53393.83 2010-07-08 18:06:36.000 189 30793.69 72.36 43626.53 88888.00 2010-07-08 18:06:37.000 189 30793.68 72.34 43626.53 88888.00 2010-07-08 18:06:38.000 189 30793.69 72.31 43626.54 88888.00 2010-07-08 18:06:39.000 189 30793.67 72.28 43626.59 88888.00 2010-07-08 18:06:40.000 189 30793.52 72.11 43626.58 53393.86 2010-07-08 18:06:41.000 189 30793.53 72.19 43626.45 88888.00 2010-07-08 18:06:42.000 189 30793.73 72.30 43626.33 88888.00 2010-07-08 18:06:43.000 189 30793.86 72.31 43626.23 88888.00 2010-07-08 18:06:44.000 189 30793.79 72.32 43626.30 88888.00 2010-07-08 18:06:45.000 189 30793.52 72.33 43626.70 53393.69 2010-07-08 18:06:46.000 189 30793.41 72.34 43626.84 88888.00 2010-07-08 18:06:47.000 189 30793.53 72.33 43626.71 88888.00 2010-07-08 18:06:48.000 189 30793.88 72.31 43626.27 88888.00 2010-07-08 18:06:49.000 189 30793.87 72.31 43626.22 88888.00 2010-07-08 18:06:50.000 189 30793.77 72.37 43626.43 53393.84 2010-07-08 18:06:51.000 189 30793.54 72.34 43626.79 88888.00 2010-07-08 18:06:52.000 189 30793.56 72.36 43626.80 88888.00 2010-07-08 18:06:53.000 189 30793.74 72.34 43626.56 88888.00 2010-07-08 18:06:54.000 189 30793.95 72.35 43626.23 88888.00 2010-07-08 18:06:55.000 189 30793.91 72.35 43626.22 53393.97 2010-07-08 18:06:56.000 189 30793.79 72.33 43626.43 88888.00 2010-07-08 18:06:57.000 189 30793.73 72.34 43626.52 88888.00 2010-07-08 18:06:58.000 189 30793.68 72.39 43626.56 88888.00 2010-07-08 18:06:59.000 189 30793.68 72.40 43626.57 88888.00 2010-07-08 18:07:00.000 189 30793.68 72.41 43626.55 53393.86 2010-07-08 18:07:01.000 189 30793.70 72.38 43626.54 88888.00 2010-07-08 18:07:02.000 189 30793.69 72.36 43626.54 88888.00 2010-07-08 18:07:03.000 189 30793.69 72.34 43626.55 88888.00 2010-07-08 18:07:04.000 189 30793.72 72.40 43626.58 88888.00 2010-07-08 18:07:05.000 189 30793.73 72.40 43626.56 53393.89 2010-07-08 18:07:06.000 189 30793.74 72.37 43626.55 88888.00 2010-07-08 18:07:07.000 189 30793.73 72.38 43626.53 88888.00 2010-07-08 18:07:08.000 189 30793.70 72.36 43626.51 88888.00 2010-07-08 18:07:09.000 189 30793.72 72.35 43626.50 88888.00 2010-07-08 18:07:10.000 189 30793.73 72.33 43626.50 53393.90 2010-07-08 18:07:11.000 189 30793.75 72.30 43626.49 88888.00 2010-07-08 18:07:12.000 189 30793.77 72.31 43626.46 88888.00 2010-07-08 18:07:13.000 189 30793.78 72.33 43626.50 88888.00 2010-07-08 18:07:14.000 189 30793.78 72.34 43626.49 88888.00 2010-07-08 18:07:15.000 189 30793.77 72.36 43626.49 53393.93 2010-07-08 18:07:16.000 189 30793.79 72.37 43626.44 88888.00 2010-07-08 18:07:17.000 189 30793.81 72.33 43626.43 88888.00 2010-07-08 18:07:18.000 189 30793.78 72.31 43626.48 88888.00 2010-07-08 18:07:19.000 189 30793.79 72.32 43626.49 88888.00 2010-07-08 18:07:20.000 189 30793.79 72.31 43626.52 53393.92 2010-07-08 18:07:21.000 189 30793.82 72.33 43626.51 88888.00 2010-07-08 18:07:22.000 189 30793.85 72.33 43626.46 88888.00 2010-07-08 18:07:23.000 189 30793.84 72.38 43626.50 88888.00 2010-07-08 18:07:24.000 189 30793.81 72.38 43626.49 88888.00 2010-07-08 18:07:25.000 189 30793.82 72.32 43626.50 53393.94 2010-07-08 18:07:26.000 189 30793.80 72.34 43626.47 88888.00 2010-07-08 18:07:27.000 189 30793.81 72.35 43626.52 88888.00 2010-07-08 18:07:28.000 189 30793.80 72.33 43626.55 88888.00 2010-07-08 18:07:29.000 189 30793.80 72.35 43626.54 88888.00 2010-07-08 18:07:30.000 189 30793.82 72.40 43626.49 53393.97 2010-07-08 18:07:31.000 189 30793.82 72.41 43626.51 88888.00 2010-07-08 18:07:32.000 189 30793.83 72.40 43626.52 88888.00 2010-07-08 18:07:33.000 189 30793.84 72.38 43626.50 88888.00 2010-07-08 18:07:34.000 189 30793.84 72.39 43626.57 88888.00 2010-07-08 18:07:35.000 189 30793.86 72.36 43626.54 53394.00 2010-07-08 18:07:36.000 189 30793.86 72.35 43626.55 88888.00 2010-07-08 18:07:37.000 189 30793.84 72.35 43626.58 88888.00 2010-07-08 18:07:38.000 189 30793.88 72.37 43626.56 88888.00 2010-07-08 18:07:39.000 189 30793.75 72.33 43626.66 88888.00 2010-07-08 18:07:40.000 189 30793.62 72.30 43626.82 53394.01 2010-07-08 18:07:41.000 189 30793.61 72.29 43626.77 88888.00 2010-07-08 18:07:42.000 189 30793.63 72.35 43626.79 88888.00 2010-07-08 18:07:43.000 189 30793.68 72.33 43626.78 88888.00 2010-07-08 18:07:44.000 189 30793.79 72.28 43626.58 88888.00 2010-07-08 18:07:45.000 189 30793.80 72.34 43626.49 53394.09 2010-07-08 18:07:46.000 189 30793.83 72.38 43626.46 88888.00 2010-07-08 18:07:47.000 189 30793.89 72.38 43626.49 88888.00 2010-07-08 18:07:48.000 189 30793.91 72.38 43626.51 88888.00 2010-07-08 18:07:49.000 189 30793.90 72.36 43626.53 88888.00 2010-07-08 18:07:50.000 189 30793.85 72.32 43626.51 53394.02 2010-07-08 18:07:51.000 189 30793.84 72.31 43626.50 88888.00 2010-07-08 18:07:52.000 189 30793.89 72.34 43626.50 88888.00 2010-07-08 18:07:53.000 189 30793.93 72.36 43626.49 88888.00 2010-07-08 18:07:54.000 189 30793.92 72.34 43626.53 88888.00 2010-07-08 18:07:55.000 189 30793.90 72.36 43626.53 53394.01 2010-07-08 18:07:56.000 189 30793.92 72.34 43626.48 88888.00 2010-07-08 18:07:57.000 189 30793.91 72.34 43626.47 88888.00 2010-07-08 18:07:58.000 189 30793.88 72.34 43626.55 88888.00 2010-07-08 18:07:59.000 189 30793.85 72.29 43626.55 88888.00 2010-07-08 18:08:00.000 189 30793.84 72.28 43626.56 53394.02 2010-07-08 18:08:01.000 189 30793.91 72.34 43626.57 88888.00 2010-07-08 18:08:02.000 189 30793.93 72.36 43626.55 88888.00 2010-07-08 18:08:03.000 189 30793.93 72.33 43626.53 88888.00 2010-07-08 18:08:04.000 189 30793.92 72.34 43626.56 88888.00 2010-07-08 18:08:05.000 189 30793.92 72.34 43626.54 53394.01 2010-07-08 18:08:06.000 189 30793.90 72.33 43626.51 88888.00 2010-07-08 18:08:07.000 189 30793.92 72.34 43626.49 88888.00 2010-07-08 18:08:08.000 189 30793.89 72.31 43626.50 88888.00 2010-07-08 18:08:09.000 189 30793.90 72.28 43626.52 88888.00 2010-07-08 18:08:10.000 189 30793.91 72.25 43626.52 53394.03 2010-07-08 18:08:11.000 189 30793.93 72.25 43626.45 88888.00 2010-07-08 18:08:12.000 189 30793.96 72.27 43626.45 88888.00 2010-07-08 18:08:13.000 189 30793.94 72.25 43626.43 88888.00 2010-07-08 18:08:14.000 189 30793.98 72.28 43626.41 88888.00 2010-07-08 18:08:15.000 189 30793.98 72.28 43626.45 53394.04 2010-07-08 18:08:16.000 189 30793.97 72.30 43626.47 88888.00 2010-07-08 18:08:17.000 189 30793.96 72.30 43626.48 88888.00 2010-07-08 18:08:18.000 189 30794.00 72.29 43626.49 88888.00 2010-07-08 18:08:19.000 189 30794.02 72.32 43626.53 88888.00 2010-07-08 18:08:20.000 189 30793.98 72.32 43626.53 53394.08 2010-07-08 18:08:21.000 189 30793.98 72.29 43626.52 88888.00 2010-07-08 18:08:22.000 189 30793.98 72.30 43626.52 88888.00 2010-07-08 18:08:23.000 189 30793.98 72.34 43626.49 88888.00 2010-07-08 18:08:24.000 189 30794.01 72.32 43626.48 88888.00 2010-07-08 18:08:25.000 189 30794.02 72.31 43626.50 53394.12 2010-07-08 18:08:26.000 189 30794.03 72.32 43626.49 88888.00 2010-07-08 18:08:27.000 189 30794.03 72.30 43626.50 88888.00 2010-07-08 18:08:28.000 189 30794.04 72.28 43626.47 88888.00 2010-07-08 18:08:29.000 189 30794.06 72.29 43626.56 88888.00 2010-07-08 18:08:30.000 189 30794.06 72.26 43626.48 53394.14 2010-07-08 18:08:31.000 189 30794.09 72.28 43626.47 88888.00 2010-07-08 18:08:32.000 189 30794.06 72.27 43626.47 88888.00 2010-07-08 18:08:33.000 189 30794.07 72.27 43626.49 88888.00 2010-07-08 18:08:34.000 189 30794.07 72.29 43626.47 88888.00 2010-07-08 18:08:35.000 189 30794.05 72.28 43626.48 53394.16 2010-07-08 18:08:36.000 189 30794.08 72.31 43626.56 88888.00 2010-07-08 18:08:37.000 189 30794.11 72.31 43626.54 88888.00 2010-07-08 18:08:38.000 189 30794.12 72.31 43626.53 88888.00 2010-07-08 18:08:39.000 189 30794.10 72.36 43626.58 88888.00 2010-07-08 18:08:40.000 189 30794.09 72.41 43626.67 53394.18 2010-07-08 18:08:41.000 189 30794.08 72.41 43626.68 88888.00 2010-07-08 18:08:42.000 189 30794.07 72.41 43626.69 88888.00 2010-07-08 18:08:43.000 189 30794.11 72.38 43626.66 88888.00 2010-07-08 18:08:44.000 189 30794.13 72.31 43626.53 88888.00 2010-07-08 18:08:45.000 189 30794.14 72.31 43626.56 53394.33 2010-07-08 18:08:46.000 189 30794.12 72.38 43626.66 88888.00 2010-07-08 18:08:47.000 189 30794.12 72.45 43626.68 88888.00 2010-07-08 18:08:48.000 189 30794.11 72.44 43626.72 88888.00 2010-07-08 18:08:49.000 189 30794.12 72.42 43626.70 88888.00 2010-07-08 18:08:50.000 189 30794.15 72.42 43626.62 53394.34 2010-07-08 18:08:51.000 189 30794.16 72.33 43626.51 88888.00 2010-07-08 18:08:52.000 189 30794.17 72.33 43626.55 88888.00 2010-07-08 18:08:53.000 189 30794.17 72.40 43626.57 88888.00 2010-07-08 18:08:54.000 189 30794.18 72.37 43626.54 88888.00 2010-07-08 18:08:55.000 189 30794.21 72.34 43626.51 53394.27 2010-07-08 18:08:56.000 189 30794.22 72.33 43626.53 88888.00 2010-07-08 18:08:57.000 189 30794.25 72.35 43626.55 88888.00 2010-07-08 18:08:58.000 189 30794.25 72.40 43626.56 88888.00 2010-07-08 18:08:59.000 189 30794.28 72.37 43626.54 88888.00 2010-07-08 18:09:00.000 189 30794.31 72.33 43626.53 53394.27 2010-07-08 18:09:01.000 189 30794.29 72.30 43626.55 88888.00 2010-07-08 18:09:02.000 189 30794.28 72.29 43626.54 88888.00 2010-07-08 18:09:03.000 189 30794.30 72.28 43626.54 88888.00 2010-07-08 18:09:04.000 189 30794.31 72.27 43626.54 88888.00 2010-07-08 18:09:05.000 189 30794.32 72.28 43626.55 53394.30 2010-07-08 18:09:06.000 189 30794.31 72.26 43626.57 88888.00 2010-07-08 18:09:07.000 189 30794.32 72.24 43626.60 88888.00 2010-07-08 18:09:08.000 189 30794.32 72.28 43626.60 88888.00 2010-07-08 18:09:09.000 189 30794.38 72.39 43626.53 88888.00 2010-07-08 18:09:10.000 189 30794.44 72.49 43626.36 53394.31 2010-07-08 18:09:11.000 189 30794.29 72.36 43626.50 88888.00 2010-07-08 18:09:12.000 189 30794.33 72.34 43626.58 88888.00 2010-07-08 18:09:13.000 189 30794.37 72.29 43626.62 88888.00 2010-07-08 18:09:14.000 189 30794.35 72.30 43626.61 88888.00 2010-07-08 18:09:15.000 189 30794.39 72.31 43626.56 53394.33 2010-07-08 18:09:16.000 189 30794.40 72.31 43626.56 88888.00 2010-07-08 18:09:17.000 189 30794.42 72.31 43626.59 88888.00 2010-07-08 18:09:18.000 189 30794.42 72.32 43626.63 88888.00 2010-07-08 18:09:19.000 189 30794.42 72.34 43626.62 88888.00 2010-07-08 18:09:20.000 189 30794.43 72.34 43626.58 53394.37 2010-07-08 18:09:21.000 189 30794.41 72.30 43626.57 88888.00 2010-07-08 18:09:22.000 189 30794.43 72.23 43626.59 88888.00 2010-07-08 18:09:23.000 189 30794.46 72.26 43626.61 88888.00 2010-07-08 18:09:24.000 189 30794.43 72.31 43626.54 88888.00 2010-07-08 18:09:25.000 189 30794.42 72.28 43626.49 53394.38 2010-07-08 18:09:26.000 189 30794.47 72.32 43626.53 88888.00 2010-07-08 18:09:27.000 189 30794.49 72.35 43626.59 88888.00 2010-07-08 18:09:28.000 189 30794.50 72.32 43626.58 88888.00 2010-07-08 18:09:29.000 189 30794.49 72.33 43626.60 88888.00 2010-07-08 18:09:30.000 189 30794.48 72.35 43626.59 53394.38 2010-07-08 18:09:31.000 189 30794.50 72.38 43626.58 88888.00 2010-07-08 18:09:32.000 189 30794.55 72.41 43626.50 88888.00 2010-07-08 18:09:33.000 189 30794.49 72.37 43626.54 88888.00 2010-07-08 18:09:34.000 189 30794.50 72.36 43626.57 88888.00 2010-07-08 18:09:35.000 189 30794.48 72.34 43626.54 53394.35 2010-07-08 18:09:36.000 189 30794.47 72.39 43626.51 88888.00 2010-07-08 18:09:37.000 189 30794.48 72.36 43626.48 88888.00 2010-07-08 18:09:38.000 189 30794.50 72.35 43626.45 88888.00 2010-07-08 18:09:39.000 189 30794.54 72.37 43626.47 88888.00 2010-07-08 18:09:40.000 189 30794.54 72.36 43626.59 53394.43 2010-07-08 18:09:41.000 189 30794.48 72.45 43626.69 88888.00 2010-07-08 18:09:42.000 189 30794.47 72.43 43626.56 88888.00 2010-07-08 18:09:43.000 189 30794.55 72.22 43626.31 88888.00 2010-07-08 18:09:44.000 189 30794.56 72.27 43626.35 88888.00 2010-07-08 18:09:45.000 189 30794.59 72.35 43626.42 53394.41 2010-07-08 18:09:46.000 189 30794.55 72.50 43626.52 88888.00 2010-07-08 18:09:47.000 189 30794.47 72.46 43626.65 88888.00 2010-07-08 18:09:48.000 189 30794.51 72.35 43626.55 88888.00 2010-07-08 18:09:49.000 189 30794.58 72.25 43626.34 88888.00 2010-07-08 18:09:50.000 189 30794.59 72.28 43626.32 53394.59 2010-07-08 18:09:51.000 189 30794.52 72.41 43626.54 88888.00 2010-07-08 18:09:52.000 189 30794.46 72.50 43626.67 88888.00 2010-07-08 18:09:53.000 189 30794.47 72.49 43626.66 88888.00 2010-07-08 18:09:54.000 189 30794.62 72.30 43626.46 88888.00 2010-07-08 18:09:55.000 189 30794.63 72.21 43626.33 53394.57 2010-07-08 18:09:56.000 189 30794.58 72.24 43626.41 88888.00 2010-07-08 18:09:57.000 189 30794.58 72.33 43626.55 88888.00 2010-07-08 18:09:58.000 189 30794.61 72.35 43626.62 88888.00 2010-07-08 18:09:59.000 189 30794.57 72.36 43626.67 88888.00 2010-07-08 18:10:00.000 189 30794.54 72.36 43626.69 53394.51 2010-07-08 18:10:01.000 189 30794.54 72.36 43626.65 88888.00 2010-07-08 18:10:02.000 189 30794.56 72.37 43626.66 88888.00 2010-07-08 18:10:03.000 189 30794.58 72.43 43626.63 88888.00 2010-07-08 18:10:04.000 189 30794.59 72.39 43626.65 88888.00 2010-07-08 18:10:05.000 189 30794.58 72.36 43626.65 53394.51 2010-07-08 18:10:06.000 189 30794.58 72.36 43626.67 88888.00 2010-07-08 18:10:07.000 189 30794.59 72.36 43626.67 88888.00 2010-07-08 18:10:08.000 189 30794.59 72.36 43626.65 88888.00 2010-07-08 18:10:09.000 189 30794.62 72.33 43626.57 88888.00 2010-07-08 18:10:10.000 189 30794.61 72.34 43626.54 53394.54 2010-07-08 18:10:11.000 189 30794.64 72.34 43626.59 88888.00 2010-07-08 18:10:12.000 189 30794.66 72.37 43626.65 88888.00 2010-07-08 18:10:13.000 189 30794.68 72.34 43626.66 88888.00 2010-07-08 18:10:14.000 189 30794.68 72.32 43626.65 88888.00 2010-07-08 18:10:15.000 189 30794.71 72.36 43626.67 53394.52 2010-07-08 18:10:16.000 189 30794.69 72.33 43626.68 88888.00 2010-07-08 18:10:17.000 189 30794.66 72.32 43626.67 88888.00 2010-07-08 18:10:18.000 189 30794.69 72.35 43626.64 88888.00 2010-07-08 18:10:19.000 189 30794.68 72.37 43626.63 88888.00 2010-07-08 18:10:20.000 189 30794.67 72.34 43626.64 53394.56 2010-07-08 18:10:21.000 189 30794.72 72.34 43626.63 88888.00 2010-07-08 18:10:22.000 189 30794.72 72.30 43626.66 88888.00 2010-07-08 18:10:23.000 189 30794.73 72.31 43626.65 88888.00 2010-07-08 18:10:24.000 189 30794.75 72.30 43626.60 88888.00 2010-07-08 18:10:25.000 189 30794.74 72.29 43626.60 53394.58 2010-07-08 18:10:26.000 189 30794.74 72.26 43626.58 88888.00 2010-07-08 18:10:27.000 189 30794.72 72.27 43626.57 88888.00 2010-07-08 18:10:28.000 189 30794.74 72.25 43626.54 88888.00 2010-07-08 18:10:29.000 189 30794.73 72.25 43626.57 88888.00 2010-07-08 18:10:30.000 189 30794.75 72.29 43626.62 53394.57 2010-07-08 18:10:31.000 189 30794.76 72.28 43626.60 88888.00 2010-07-08 18:10:32.000 189 30794.76 72.28 43626.61 88888.00 2010-07-08 18:10:33.000 189 30794.78 72.29 43626.61 88888.00 2010-07-08 18:10:34.000 189 30794.80 72.29 43626.58 88888.00 2010-07-08 18:10:35.000 189 30794.79 72.28 43626.56 53394.60 2010-07-08 18:10:36.000 189 30794.78 72.27 43626.51 88888.00 2010-07-08 18:10:37.000 189 30794.77 72.27 43626.51 88888.00 2010-07-08 18:10:38.000 189 30794.76 72.27 43626.56 88888.00 2010-07-08 18:10:39.000 189 30794.75 72.27 43626.60 88888.00 2010-07-08 18:10:40.000 189 30794.72 72.36 43626.79 53394.67 2010-07-08 18:10:41.000 189 30794.72 72.38 43626.85 88888.00 2010-07-08 18:10:42.000 189 30794.84 72.22 43626.65 88888.00 2010-07-08 18:10:43.000 189 30794.88 72.13 43626.50 88888.00 2010-07-08 18:10:44.000 189 30794.85 72.16 43626.46 88888.00 2010-07-08 18:10:45.000 189 30794.77 72.34 43626.66 53394.57 2010-07-08 18:10:46.000 189 30794.76 72.40 43626.73 88888.00 2010-07-08 18:10:47.000 189 30794.81 72.36 43626.70 88888.00 2010-07-08 18:10:48.000 189 30794.90 72.16 43626.53 88888.00 2010-07-08 18:10:49.000 189 30794.90 72.11 43626.47 88888.00 2010-07-08 18:10:50.000 189 30794.86 72.17 43626.57 53394.66 2010-07-08 18:10:51.000 189 30794.79 72.31 43626.79 88888.00 2010-07-08 18:10:52.000 189 30794.81 72.30 43626.79 88888.00 2010-07-08 18:10:53.000 189 30794.87 72.20 43626.60 88888.00 2010-07-08 18:10:54.000 189 30794.96 72.05 43626.44 88888.00 2010-07-08 18:10:55.000 189 30794.95 72.08 43626.47 53394.82 2010-07-08 18:10:56.000 189 30794.92 72.18 43626.63 88888.00 2010-07-08 18:10:57.000 189 30794.92 72.17 43626.69 88888.00 2010-07-08 18:10:58.000 189 30794.88 72.09 43626.74 88888.00 2010-07-08 18:10:59.000 189 30794.86 72.07 43626.81 88888.00 2010-07-08 18:11:00.000 189 30794.94 72.16 43626.64 53394.74 2010-07-08 18:11:01.000 189 30794.93 72.16 43626.61 88888.00 2010-07-08 18:11:02.000 189 30794.91 72.18 43626.68 88888.00 2010-07-08 18:11:03.000 189 30794.95 72.15 43626.61 88888.00 2010-07-08 18:11:04.000 189 30794.97 72.15 43626.63 88888.00 2010-07-08 18:11:05.000 189 30794.97 72.15 43626.68 53394.75 2010-07-08 18:11:06.000 189 30794.98 72.17 43626.66 88888.00 2010-07-08 18:11:07.000 189 30794.97 72.19 43626.68 88888.00 2010-07-08 18:11:08.000 189 30794.95 72.20 43626.71 88888.00 2010-07-08 18:11:09.000 189 30794.98 72.22 43626.73 88888.00 2010-07-08 18:11:10.000 189 30794.99 72.23 43626.75 53394.76 2010-07-08 18:11:11.000 189 30794.96 72.26 43626.75 88888.00 2010-07-08 18:11:12.000 189 30794.95 72.30 43626.76 88888.00 2010-07-08 18:11:13.000 189 30794.95 72.28 43626.75 88888.00 2010-07-08 18:11:14.000 189 30795.00 72.23 43626.76 88888.00 2010-07-08 18:11:15.000 189 30795.06 72.22 43626.76 53394.80 2010-07-08 18:11:16.000 189 30795.03 72.25 43626.72 88888.00 2010-07-08 18:11:17.000 189 30795.01 72.25 43626.73 88888.00 2010-07-08 18:11:18.000 189 30795.00 72.19 43626.68 88888.00 2010-07-08 18:11:19.000 189 30794.99 72.19 43626.67 88888.00 2010-07-08 18:11:20.000 189 30794.99 72.20 43626.71 53394.81 2010-07-08 18:11:21.000 189 30794.99 72.24 43626.70 88888.00 2010-07-08 18:11:22.000 189 30794.99 72.22 43626.75 88888.00 2010-07-08 18:11:23.000 189 30795.00 72.21 43626.76 88888.00 2010-07-08 18:11:24.000 189 30795.03 72.20 43626.75 88888.00 2010-07-08 18:11:25.000 189 30795.03 72.19 43626.71 53394.85 2010-07-08 18:11:26.000 189 30795.01 72.14 43626.71 88888.00 2010-07-08 18:11:27.000 189 30795.04 72.11 43626.74 88888.00 2010-07-08 18:11:28.000 189 30795.03 72.16 43626.73 88888.00 2010-07-08 18:11:29.000 189 30795.04 72.14 43626.74 88888.00 2010-07-08 18:11:30.000 189 30795.06 72.08 43626.73 53394.86 2010-07-08 18:11:31.000 189 30795.08 72.11 43626.75 88888.00 2010-07-08 18:11:32.000 189 30795.08 72.15 43626.71 88888.00 2010-07-08 18:11:33.000 189 30795.08 72.12 43626.70 88888.00 2010-07-08 18:11:34.000 189 30795.08 72.14 43626.73 88888.00 2010-07-08 18:11:35.000 189 30795.08 72.11 43626.72 53394.90 2010-07-08 18:11:36.000 189 30795.13 72.12 43626.70 88888.00 2010-07-08 18:11:37.000 189 30795.13 72.11 43626.71 88888.00 2010-07-08 18:11:38.000 189 30795.14 72.11 43626.74 88888.00 2010-07-08 18:11:39.000 189 30795.08 72.20 43626.85 88888.00 2010-07-08 18:11:40.000 189 30795.05 72.20 43626.92 53394.89 2010-07-08 18:11:41.000 189 30795.05 72.21 43626.88 88888.00 2010-07-08 18:11:42.000 189 30795.06 72.22 43626.89 88888.00 2010-07-08 18:11:43.000 189 30795.08 72.16 43626.87 88888.00 2010-07-08 18:11:44.000 189 30795.12 72.06 43626.74 88888.00 2010-07-08 18:11:45.000 189 30795.10 72.06 43626.68 53395.02 2010-07-08 18:11:46.000 189 30795.10 72.09 43626.70 88888.00 2010-07-08 18:11:47.000 189 30795.12 72.13 43626.72 88888.00 2010-07-08 18:11:48.000 189 30795.14 72.13 43626.75 88888.00 2010-07-08 18:11:49.000 189 30795.15 72.14 43626.69 88888.00 2010-07-08 18:11:50.000 189 30795.17 72.13 43626.66 53394.93 2010-07-08 18:11:51.000 189 30795.21 72.10 43626.69 88888.00 2010-07-08 18:11:52.000 189 30795.21 72.10 43626.71 88888.00 2010-07-08 18:11:53.000 189 30795.21 72.12 43626.71 88888.00 2010-07-08 18:11:54.000 189 30795.23 72.16 43626.75 88888.00 2010-07-08 18:11:55.000 189 30795.22 72.17 43626.70 53394.91 2010-07-08 18:11:56.000 189 30795.17 72.16 43626.72 88888.00 2010-07-08 18:11:57.000 189 30795.19 72.14 43626.72 88888.00 2010-07-08 18:11:58.000 189 30795.23 72.15 43626.74 88888.00 2010-07-08 18:11:59.000 189 30795.25 72.13 43626.76 88888.00 2010-07-08 18:12:00.000 189 30795.24 72.14 43626.71 53394.95 2010-07-08 18:12:01.000 189 30795.26 72.13 43626.66 88888.00 2010-07-08 18:12:02.000 189 30795.25 72.13 43626.70 88888.00 2010-07-08 18:12:03.000 189 30795.24 72.12 43626.68 88888.00 2010-07-08 18:12:04.000 189 30795.24 72.07 43626.61 88888.00 2010-07-08 18:12:05.000 189 30795.25 72.06 43626.63 53394.92 2010-07-08 18:12:06.000 189 30795.28 72.08 43626.60 88888.00 2010-07-08 18:12:07.000 189 30795.28 72.08 43626.65 88888.00 2010-07-08 18:12:08.000 189 30795.25 72.11 43626.69 88888.00 2010-07-08 18:12:09.000 189 30795.22 72.08 43626.69 88888.00 2010-07-08 18:12:10.000 189 30795.22 72.01 43626.61 53394.94 2010-07-08 18:12:11.000 189 30795.26 72.01 43626.58 88888.00 2010-07-08 18:12:12.000 189 30795.27 72.06 43626.60 88888.00 2010-07-08 18:12:13.000 189 30795.27 72.09 43626.65 88888.00 2010-07-08 18:12:14.000 189 30795.27 72.10 43626.65 88888.00 2010-07-08 18:12:15.000 189 30795.29 72.11 43626.70 53394.98 2010-07-08 18:12:16.000 189 30795.33 72.15 43626.70 88888.00 2010-07-08 18:12:17.000 189 30795.37 72.13 43626.64 88888.00 2010-07-08 18:12:18.000 189 30795.29 72.06 43626.66 88888.00 2010-07-08 18:12:19.000 189 30795.24 72.07 43626.65 88888.00 2010-07-08 18:12:20.000 189 30795.23 72.12 43626.68 53394.93 2010-07-08 18:12:21.000 189 30795.25 72.10 43626.70 88888.00 2010-07-08 18:12:22.000 189 30795.26 72.05 43626.62 88888.00 2010-07-08 18:12:23.000 189 30795.23 72.04 43626.63 88888.00 2010-07-08 18:12:24.000 189 30795.24 72.02 43626.60 88888.00 2010-07-08 18:12:25.000 189 30795.23 72.06 43626.66 53394.97 2010-07-08 18:12:26.000 189 30795.24 72.08 43626.62 88888.00 2010-07-08 18:12:27.000 189 30795.27 72.06 43626.64 88888.00 2010-07-08 18:12:28.000 189 30795.29 72.10 43626.68 88888.00 2010-07-08 18:12:29.000 189 30795.28 72.13 43626.70 88888.00 2010-07-08 18:12:30.000 189 30795.25 72.11 43626.69 53394.98 2010-07-08 18:12:31.000 189 30795.26 72.11 43626.67 88888.00 2010-07-08 18:12:32.000 189 30795.24 72.14 43626.66 88888.00 2010-07-08 18:12:33.000 189 30795.24 72.13 43626.67 88888.00 2010-07-08 18:12:34.000 189 30795.27 72.12 43626.66 88888.00 2010-07-08 18:12:35.000 189 30795.25 72.11 43626.65 53395.01 2010-07-08 18:12:36.000 189 30795.24 72.06 43626.70 88888.00 2010-07-08 18:12:37.000 189 30795.26 72.08 43626.75 88888.00 2010-07-08 18:12:38.000 189 30795.26 72.13 43626.71 88888.00 2010-07-08 18:12:39.000 189 30795.29 72.14 43626.76 88888.00 2010-07-08 18:12:40.000 189 30795.30 72.10 43626.72 53394.99 2010-07-08 18:12:41.000 189 30795.29 72.09 43626.69 88888.00 2010-07-08 18:12:42.000 189 30795.31 72.09 43626.67 88888.00 2010-07-08 18:12:43.000 189 30795.29 72.09 43626.66 88888.00 2010-07-08 18:12:44.000 189 30795.30 72.10 43626.64 88888.00 2010-07-08 18:12:45.000 189 30795.29 72.12 43626.62 53395.01 2010-07-08 18:12:46.000 189 30795.32 72.12 43626.69 88888.00 2010-07-08 18:12:47.000 189 30795.31 72.11 43626.69 88888.00 2010-07-08 18:12:48.000 189 30795.32 72.12 43626.67 88888.00 2010-07-08 18:12:49.000 189 30795.32 72.09 43626.67 88888.00 2010-07-08 18:12:50.000 189 30795.34 72.11 43626.64 53395.02 2010-07-08 18:12:51.000 189 30795.31 72.12 43626.67 88888.00 2010-07-08 18:12:52.000 189 30795.32 72.13 43626.73 88888.00 2010-07-08 18:12:53.000 189 30795.32 72.13 43626.76 88888.00 2010-07-08 18:12:54.000 189 30795.31 72.08 43626.68 88888.00 2010-07-08 18:12:55.000 189 30795.31 72.08 43626.66 53395.04 2010-07-08 18:12:56.000 189 30795.33 72.08 43626.69 88888.00 2010-07-08 18:12:57.000 189 30795.32 72.10 43626.68 88888.00 2010-07-08 18:12:58.000 189 30795.33 72.11 43626.68 88888.00 2010-07-08 18:12:59.000 189 30795.38 72.13 43626.65 88888.00 2010-07-08 18:13:00.000 189 30795.34 72.13 43626.69 53395.02 2010-07-08 18:13:01.000 189 30795.42 72.22 43626.61 88888.00 2010-07-08 18:13:02.000 189 30795.41 72.25 43626.51 88888.00 2010-07-08 18:13:03.000 189 30795.35 72.10 43626.61 88888.00 2010-07-08 18:13:04.000 189 30795.36 72.12 43626.65 88888.00 2010-07-08 18:13:05.000 189 30795.33 72.14 43626.70 53394.97 2010-07-08 18:13:06.000 189 30795.29 72.14 43626.70 88888.00 2010-07-08 18:13:07.000 189 30795.33 72.14 43626.66 88888.00 2010-07-08 18:13:08.000 189 30795.36 72.12 43626.63 88888.00 2010-07-08 18:13:09.000 189 30795.35 72.14 43626.67 88888.00 2010-07-08 18:13:10.000 189 30795.39 72.17 43626.65 53395.08 2010-07-08 18:13:11.000 189 30795.41 72.19 43626.65 88888.00 2010-07-08 18:13:12.000 189 30795.42 72.20 43626.67 88888.00 2010-07-08 18:13:13.000 189 30795.39 72.18 43626.71 88888.00 2010-07-08 18:13:14.000 189 30795.38 72.20 43626.75 88888.00 2010-07-08 18:13:15.000 189 30795.40 72.20 43626.69 53395.09 2010-07-08 18:13:16.000 189 30795.43 72.20 43626.65 88888.00 2010-07-08 18:13:17.000 189 30795.42 72.22 43626.67 88888.00 2010-07-08 18:13:18.000 189 30795.43 72.19 43626.65 88888.00 2010-07-08 18:13:19.000 189 30795.42 72.16 43626.65 88888.00 2010-07-08 18:13:20.000 189 30795.43 72.14 43626.65 53395.13 2010-07-08 18:13:21.000 189 30795.42 72.20 43626.67 88888.00 2010-07-08 18:13:22.000 189 30795.45 72.23 43626.68 88888.00 2010-07-08 18:13:23.000 189 30795.57 72.28 43626.58 88888.00 2010-07-08 18:13:24.000 189 30795.46 72.19 43626.69 88888.00 2010-07-08 18:13:25.000 189 30795.49 72.20 43626.71 53395.13 2010-07-08 18:13:26.000 189 30795.51 72.22 43626.71 88888.00 2010-07-08 18:13:27.000 189 30795.51 72.23 43626.70 88888.00 2010-07-08 18:13:28.000 189 30795.54 72.23 43626.71 88888.00 2010-07-08 18:13:29.000 189 30795.48 72.19 43626.68 88888.00 2010-07-08 18:13:30.000 189 30795.48 72.22 43626.65 53395.14 2010-07-08 18:13:31.000 189 30795.48 72.22 43626.66 88888.00 2010-07-08 18:13:32.000 189 30795.46 72.24 43626.69 88888.00 2010-07-08 18:13:33.000 189 30795.48 72.24 43626.71 88888.00 2010-07-08 18:13:34.000 189 30795.47 72.22 43626.70 88888.00 2010-07-08 18:13:35.000 189 30795.47 72.18 43626.67 53395.13 2010-07-08 18:13:36.000 189 30795.47 72.21 43626.64 88888.00 2010-07-08 18:13:37.000 189 30795.48 72.24 43626.68 88888.00 2010-07-08 18:13:38.000 189 30795.46 72.24 43626.68 88888.00 2010-07-08 18:13:39.000 189 30795.44 72.21 43626.65 88888.00 2010-07-08 18:13:40.000 189 30795.42 72.17 43626.65 53395.12 2010-07-08 18:13:41.000 189 30795.43 72.18 43626.70 88888.00 2010-07-08 18:13:42.000 189 30795.47 72.17 43626.65 88888.00 2010-07-08 18:13:43.000 189 30795.47 72.19 43626.66 88888.00 2010-07-08 18:13:44.000 189 30795.47 72.27 43626.75 88888.00 2010-07-08 18:13:45.000 189 30795.44 72.28 43626.75 53395.11 2010-07-08 18:13:46.000 189 30795.45 72.23 43626.72 88888.00 2010-07-08 18:13:47.000 189 30795.46 72.21 43626.74 88888.00 2010-07-08 18:13:48.000 189 30795.48 72.25 43626.73 88888.00 2010-07-08 18:13:49.000 189 30795.49 72.23 43626.70 88888.00 2010-07-08 18:13:50.000 189 30795.47 72.26 43626.69 53395.14 2010-07-08 18:13:51.000 189 30795.48 72.22 43626.68 88888.00 2010-07-08 18:13:52.000 189 30795.47 72.20 43626.68 88888.00 2010-07-08 18:13:53.000 189 30795.49 72.21 43626.67 88888.00 2010-07-08 18:13:54.000 189 30795.51 72.18 43626.70 88888.00 2010-07-08 18:13:55.000 189 30795.47 72.16 43626.68 53395.11 2010-07-08 18:13:56.000 189 30795.49 72.15 43626.62 88888.00 2010-07-08 18:13:57.000 189 30795.51 72.15 43626.61 88888.00 2010-07-08 18:13:58.000 189 30795.52 72.15 43626.62 88888.00 2010-07-08 18:13:59.000 189 30795.56 72.08 43626.52 88888.00 2010-07-08 18:14:00.000 189 30795.51 72.16 43626.49 53395.10 2010-07-08 18:14:01.000 189 30795.49 72.14 43626.62 88888.00 2010-07-08 18:14:02.000 189 30795.47 72.14 43626.66 88888.00 2010-07-08 18:14:03.000 189 30795.45 72.12 43626.64 88888.00 2010-07-08 18:14:04.000 189 30795.48 72.14 43626.64 88888.00 2010-07-08 18:14:05.000 189 30795.47 72.20 43626.60 53395.06 2010-07-08 18:14:06.000 189 30795.46 72.20 43626.59 88888.00 2010-07-08 18:14:07.000 189 30795.44 72.19 43626.60 88888.00 2010-07-08 18:14:08.000 189 30795.42 72.19 43626.57 88888.00 2010-07-08 18:14:09.000 189 30795.46 72.21 43626.59 88888.00 2010-07-08 18:14:10.000 189 30795.48 72.23 43626.56 53395.05 2010-07-08 18:14:11.000 189 30795.49 72.29 43626.56 88888.00 2010-07-08 18:14:12.000 189 30795.48 72.31 43626.56 88888.00 2010-07-08 18:14:13.000 189 30795.48 72.31 43626.47 88888.00 2010-07-08 18:14:14.000 189 30795.46 72.30 43626.50 88888.00 2010-07-08 18:14:15.000 189 30795.47 72.32 43626.56 53395.02 2010-07-08 18:14:16.000 189 30795.45 72.31 43626.52 88888.00 2010-07-08 18:14:17.000 189 30795.41 72.33 43626.50 88888.00 2010-07-08 18:14:18.000 189 30795.47 72.36 43626.53 88888.00 2010-07-08 18:14:19.000 189 30795.46 72.34 43626.50 88888.00 2010-07-08 18:14:20.000 189 30795.44 72.31 43626.46 53395.00 2010-07-08 18:14:21.000 189 30795.48 72.32 43626.51 88888.00 2010-07-08 18:14:22.000 189 30795.49 72.34 43626.53 88888.00 2010-07-08 18:14:23.000 189 30795.46 72.37 43626.57 88888.00 2010-07-08 18:14:24.000 189 30795.44 72.35 43626.56 88888.00 2010-07-08 18:14:25.000 189 30795.47 72.36 43626.53 53395.03 2010-07-08 18:14:26.000 189 30795.46 72.31 43626.52 88888.00 2010-07-08 18:14:27.000 189 30795.53 72.39 43626.44 88888.00 2010-07-08 18:14:28.000 189 30795.43 72.31 43626.44 88888.00 2010-07-08 18:14:29.000 189 30795.42 72.28 43626.47 88888.00 2010-07-08 18:14:30.000 189 30795.41 72.33 43626.50 53394.90 2010-07-08 18:14:31.000 189 30795.41 72.33 43626.50 88888.00 2010-07-08 18:14:32.000 189 30795.41 72.32 43626.44 88888.00 2010-07-08 18:14:33.000 189 30795.42 72.28 43626.44 88888.00 2010-07-08 18:14:34.000 189 30795.39 72.29 43626.46 88888.00 2010-07-08 18:14:35.000 189 30795.35 72.35 43626.49 53394.91 2010-07-08 18:14:36.000 189 30795.33 72.34 43626.47 88888.00 2010-07-08 18:14:37.000 189 30795.31 72.36 43626.44 88888.00 2010-07-08 18:14:38.000 189 30795.32 72.37 43626.43 88888.00 2010-07-08 18:14:39.000 189 30795.31 72.38 43626.48 88888.00 2010-07-08 18:14:40.000 189 30795.32 72.37 43626.48 53394.84 2010-07-08 18:14:41.000 189 30795.29 72.36 43626.44 88888.00 2010-07-08 18:14:42.000 189 30795.30 72.34 43626.44 88888.00 2010-07-08 18:14:43.000 189 30795.33 72.35 43626.43 88888.00 2010-07-08 18:14:44.000 189 30795.29 72.35 43626.41 88888.00 2010-07-08 18:14:45.000 189 30795.28 72.36 43626.42 53394.78 2010-07-08 18:14:46.000 189 30795.31 72.38 43626.36 88888.00 2010-07-08 18:14:47.000 189 30795.31 72.39 43626.36 88888.00 2010-07-08 18:14:48.000 189 30795.26 72.38 43626.42 88888.00 2010-07-08 18:14:49.000 189 30795.24 72.39 43626.42 88888.00 2010-07-08 18:14:50.000 189 30795.23 72.38 43626.37 53394.75 2010-07-08 18:14:51.000 189 30795.22 72.37 43626.35 88888.00 2010-07-08 18:14:52.000 189 30795.24 72.39 43626.37 88888.00 2010-07-08 18:14:53.000 189 30795.22 72.39 43626.36 88888.00 2010-07-08 18:14:54.000 189 30795.21 72.39 43626.35 88888.00 2010-07-08 18:14:55.000 189 30795.21 72.39 43626.31 53394.69 2010-07-08 18:14:56.000 189 30795.21 72.38 43626.25 88888.00 2010-07-08 18:14:57.000 189 30795.18 72.41 43626.27 88888.00 2010-07-08 18:14:58.000 189 30795.17 72.44 43626.27 88888.00 2010-07-08 18:14:59.000 189 30795.17 72.48 43626.29 88888.00 2010-07-08 18:15:00.000 189 30795.17 72.47 43626.22 53394.60 2010-07-08 18:15:01.000 189 30795.14 72.46 43626.23 88888.00 2010-07-08 18:15:02.000 189 30795.13 72.51 43626.21 88888.00 2010-07-08 18:15:03.000 189 30795.12 72.53 43626.18 88888.00 2010-07-08 18:15:04.000 189 30795.10 72.58 43626.19 88888.00 2010-07-08 18:15:05.000 189 30795.06 72.52 43626.14 53394.51 2010-07-08 18:15:06.000 189 30795.06 72.55 43626.16 88888.00 2010-07-08 18:15:07.000 189 30795.08 72.54 43626.11 88888.00 2010-07-08 18:15:08.000 189 30795.11 72.53 43626.07 88888.00 2010-07-08 18:15:09.000 189 30795.10 72.54 43626.09 88888.00 2010-07-08 18:15:10.000 189 30795.08 72.53 43626.06 53394.38 2010-07-08 18:15:11.000 189 30795.08 72.57 43626.01 88888.00 2010-07-08 18:15:12.000 189 30795.10 72.64 43625.94 88888.00 2010-07-08 18:15:13.000 189 30795.11 72.66 43625.91 88888.00 2010-07-08 18:15:14.000 189 30795.12 72.75 43625.91 88888.00 2010-07-08 18:15:15.000 189 30795.18 72.78 43625.87 53394.32 2010-07-08 18:15:16.000 189 30795.22 72.77 43625.81 88888.00 2010-07-08 18:15:17.000 189 30795.31 72.80 43625.78 88888.00 2010-07-08 18:15:18.000 189 30795.32 72.79 43625.80 88888.00 2010-07-08 18:15:19.000 189 30795.38 72.80 43625.76 88888.00 2010-07-08 18:15:20.000 189 30795.41 72.82 43625.72 53394.29 2010-07-08 18:15:21.000 189 30795.45 72.82 43625.72 88888.00 2010-07-08 18:15:22.000 189 30795.43 72.81 43625.69 88888.00 2010-07-08 18:15:23.000 189 30795.48 72.75 43625.64 88888.00 2010-07-08 18:15:24.000 189 30795.51 72.73 43625.61 88888.00 2010-07-08 18:15:25.000 189 30795.52 72.77 43625.70 53394.29 2010-07-08 18:15:26.000 189 30795.54 72.77 43625.68 88888.00 2010-07-08 18:15:27.000 189 30795.57 72.74 43625.66 88888.00 2010-07-08 18:15:28.000 189 30795.64 72.69 43625.68 88888.00 2010-07-08 18:15:29.000 189 30795.64 72.66 43625.68 88888.00 2010-07-08 18:15:30.000 189 30795.64 72.63 43625.61 53394.36 2010-07-08 18:15:31.000 189 30795.66 72.63 43625.59 88888.00 2010-07-08 18:15:32.000 189 30795.65 72.65 43625.61 88888.00 2010-07-08 18:15:33.000 189 30795.65 72.65 43625.64 88888.00 2010-07-08 18:15:34.000 189 30795.64 72.64 43625.64 88888.00 2010-07-08 18:15:35.000 189 30795.68 72.64 43625.65 53394.39 2010-07-08 18:15:36.000 189 30795.73 72.57 43625.62 88888.00 2010-07-08 18:15:37.000 189 30795.76 72.51 43625.65 88888.00 2010-07-08 18:15:38.000 189 30795.77 72.47 43625.67 88888.00 2010-07-08 18:15:39.000 189 30795.74 72.48 43625.72 88888.00 2010-07-08 18:15:40.000 189 30795.75 72.44 43625.75 53394.48 2010-07-08 18:15:41.000 189 30795.73 72.39 43625.76 88888.00 2010-07-08 18:15:42.000 189 30795.74 72.37 43625.76 88888.00 2010-07-08 18:15:43.000 189 30795.75 72.43 43625.83 88888.00 2010-07-08 18:15:44.000 189 30795.73 72.43 43625.79 88888.00 2010-07-08 18:15:45.000 189 30795.76 72.39 43625.81 53394.58 2010-07-08 18:15:46.000 189 30795.83 72.36 43625.87 88888.00 2010-07-08 18:15:47.000 189 30795.83 72.38 43625.91 88888.00 2010-07-08 18:15:48.000 189 30795.83 72.36 43625.92 88888.00 2010-07-08 18:15:49.000 189 30795.82 72.40 43625.95 88888.00 2010-07-08 18:15:50.000 189 30795.81 72.43 43625.96 53394.68 2010-07-08 18:15:51.000 189 30795.81 72.41 43625.97 88888.00 2010-07-08 18:15:52.000 189 30795.79 72.42 43626.01 88888.00 2010-07-08 18:15:53.000 189 30795.78 72.44 43625.99 88888.00 2010-07-08 18:15:54.000 189 30795.80 72.44 43626.05 88888.00 2010-07-08 18:15:55.000 189 30795.79 72.42 43626.04 53394.76 2010-07-08 18:15:56.000 189 30795.80 72.42 43626.04 88888.00 2010-07-08 18:15:57.000 189 30795.79 72.45 43626.09 88888.00 2010-07-08 18:15:58.000 189 30795.80 72.42 43626.12 88888.00 2010-07-08 18:15:59.000 189 30795.80 72.39 43626.14 88888.00 2010-07-08 18:16:00.000 189 30795.81 72.42 43626.13 53394.83 2010-07-08 18:16:01.000 189 30795.79 72.40 43626.06 88888.00 2010-07-08 18:16:02.000 189 30795.82 72.36 43626.10 88888.00 2010-07-08 18:16:03.000 189 30795.80 72.35 43626.15 88888.00 2010-07-08 18:16:04.000 189 30795.80 72.36 43626.16 88888.00 2010-07-08 18:16:05.000 189 30795.81 72.36 43626.15 53394.90 2010-07-08 18:16:06.000 189 30795.80 72.39 43626.18 88888.00 2010-07-08 18:16:07.000 189 30795.80 72.40 43626.15 88888.00 2010-07-08 18:16:08.000 189 30795.82 72.39 43626.21 88888.00 2010-07-08 18:16:09.000 189 30795.80 72.41 43626.24 88888.00 2010-07-08 18:16:10.000 189 30795.78 72.44 43626.24 53394.96 2010-07-08 18:16:11.000 189 30795.80 72.41 43626.22 88888.00 2010-07-08 18:16:12.000 189 30795.83 72.44 43626.23 88888.00 2010-07-08 18:16:13.000 189 30795.81 72.43 43626.28 88888.00 2010-07-08 18:16:14.000 189 30795.80 72.42 43626.31 88888.00 2010-07-08 18:16:15.000 189 30795.82 72.42 43626.37 53394.99 2010-07-08 18:16:16.000 189 30795.82 72.47 43626.37 88888.00 2010-07-08 18:16:17.000 189 30795.80 72.48 43626.40 88888.00 2010-07-08 18:16:18.000 189 30795.81 72.49 43626.36 88888.00 2010-07-08 18:16:19.000 189 30795.81 72.49 43626.32 88888.00 2010-07-08 18:16:20.000 189 30795.79 72.45 43626.33 53395.10 2010-07-08 18:16:21.000 189 30795.81 72.44 43626.34 88888.00 2010-07-08 18:16:22.000 189 30795.82 72.45 43626.38 88888.00 2010-07-08 18:16:23.000 189 30795.77 72.43 43626.38 88888.00 2010-07-08 18:16:24.000 189 30795.76 72.45 43626.39 88888.00 2010-07-08 18:16:25.000 189 30795.79 72.51 43626.41 53395.14 2010-07-08 18:16:26.000 189 30795.81 72.53 43626.41 88888.00 2010-07-08 18:16:27.000 189 30795.84 72.54 43626.45 88888.00 2010-07-08 18:16:28.000 189 30795.83 72.51 43626.44 88888.00 2010-07-08 18:16:29.000 189 30795.83 72.49 43626.45 88888.00 2010-07-08 18:16:30.000 189 30795.82 72.52 43626.44 53395.16 2010-07-08 18:16:31.000 189 30795.86 72.52 43626.41 88888.00 2010-07-08 18:16:32.000 189 30795.85 72.55 43626.47 88888.00 2010-07-08 18:16:33.000 189 30795.81 72.57 43626.50 88888.00 2010-07-08 18:16:34.000 189 30795.80 72.56 43626.46 88888.00 2010-07-08 18:16:35.000 189 30795.79 72.53 43626.44 53395.15 2010-07-08 18:16:36.000 189 30795.81 72.55 43626.47 88888.00 2010-07-08 18:16:37.000 189 30795.83 72.56 43626.47 88888.00 2010-07-08 18:16:38.000 189 30795.82 72.63 43626.44 88888.00 2010-07-08 18:16:39.000 189 30795.84 72.63 43626.45 88888.00 2010-07-08 18:16:40.000 189 30795.82 72.61 43626.45 53395.18 2010-07-08 18:16:41.000 189 30795.82 72.62 43626.52 88888.00 2010-07-08 18:16:42.000 189 30795.82 72.64 43626.50 88888.00 2010-07-08 18:16:43.000 189 30795.81 72.61 43626.45 88888.00 2010-07-08 18:16:44.000 189 30795.82 72.61 43626.44 88888.00 2010-07-08 18:16:45.000 189 30795.85 72.60 43626.48 53395.15 2010-07-08 18:16:46.000 189 30795.86 72.58 43626.52 88888.00 2010-07-08 18:16:47.000 189 30795.87 72.59 43626.54 88888.00 2010-07-08 18:16:48.000 189 30795.85 72.59 43626.54 88888.00 2010-07-08 18:16:49.000 189 30795.84 72.56 43626.50 88888.00 2010-07-08 18:16:50.000 189 30795.84 72.56 43626.50 53395.18 2010-07-08 18:16:51.000 189 30795.84 72.54 43626.52 88888.00 2010-07-08 18:16:52.000 189 30795.82 72.54 43626.51 88888.00 2010-07-08 18:16:53.000 189 30795.82 72.56 43626.51 88888.00 2010-07-08 18:16:54.000 189 30795.83 72.58 43626.56 88888.00 2010-07-08 18:16:55.000 189 30795.84 72.55 43626.53 53395.21 2010-07-08 18:16:56.000 189 30795.84 72.58 43626.51 88888.00 2010-07-08 18:16:57.000 189 30795.81 72.60 43626.54 88888.00 2010-07-08 18:16:58.000 189 30795.80 72.61 43626.56 88888.00 2010-07-08 18:16:59.000 189 30795.81 72.65 43626.52 88888.00 2010-07-08 18:17:00.000 189 30795.82 72.64 43626.55 53395.20 2010-07-08 18:17:01.000 189 30795.83 72.64 43626.53 88888.00 2010-07-08 18:17:02.000 189 30795.85 72.69 43626.50 88888.00 2010-07-08 18:17:03.000 189 30795.87 72.67 43626.50 88888.00 2010-07-08 18:17:04.000 189 30795.84 72.67 43626.51 88888.00 2010-07-08 18:17:05.000 189 30795.83 72.66 43626.51 53395.19 2010-07-08 18:17:06.000 189 30795.86 72.61 43626.51 88888.00 2010-07-08 18:17:07.000 189 30795.85 72.64 43626.53 88888.00 2010-07-08 18:17:08.000 189 30795.85 72.64 43626.51 88888.00 2010-07-08 18:17:09.000 189 30795.87 72.64 43626.50 88888.00 2010-07-08 18:17:10.000 189 30795.84 72.63 43626.50 53395.22 2010-07-08 18:17:11.000 189 30795.86 72.69 43626.52 88888.00 2010-07-08 18:17:12.000 189 30795.85 72.71 43626.55 88888.00 2010-07-08 18:17:13.000 189 30795.85 72.72 43626.53 88888.00 2010-07-08 18:17:14.000 189 30795.83 72.76 43626.53 88888.00 2010-07-08 18:17:15.000 189 30795.86 72.81 43626.57 53395.22 2010-07-08 18:17:16.000 189 30795.91 72.83 43626.46 88888.00 2010-07-08 18:17:17.000 189 30795.85 72.75 43626.55 88888.00 2010-07-08 18:17:18.000 189 30795.85 72.79 43626.67 88888.00 2010-07-08 18:17:19.000 189 30795.82 72.80 43626.67 88888.00 2010-07-08 18:17:20.000 189 30795.83 72.80 43626.63 53395.22 2010-07-08 18:17:21.000 189 30795.84 72.82 43626.64 88888.00 2010-07-08 18:17:22.000 189 30795.85 72.83 43626.63 88888.00 2010-07-08 18:17:23.000 189 30795.86 72.79 43626.53 88888.00 2010-07-08 18:17:24.000 189 30795.84 72.80 43626.52 88888.00 2010-07-08 18:17:25.000 189 30795.84 72.84 43626.53 53395.25 2010-07-08 18:17:26.000 189 30795.87 72.84 43626.55 88888.00 2010-07-08 18:17:27.000 189 30795.87 72.84 43626.57 88888.00 2010-07-08 18:17:28.000 189 30795.85 72.85 43626.59 88888.00 2010-07-08 18:17:29.000 189 30795.85 72.84 43626.62 88888.00 2010-07-08 18:17:30.000 189 30795.85 72.85 43626.65 53395.29 2010-07-08 18:17:31.000 189 30795.84 72.81 43626.60 88888.00 2010-07-08 18:17:32.000 189 30795.82 72.83 43626.62 88888.00 2010-07-08 18:17:33.000 189 30795.85 72.89 43626.59 88888.00 2010-07-08 18:17:34.000 189 30795.86 72.89 43626.53 88888.00 2010-07-08 18:17:35.000 189 30795.86 72.87 43626.52 53395.25 2010-07-08 18:17:36.000 189 30795.84 72.87 43626.51 88888.00 2010-07-08 18:17:37.000 189 30795.83 72.88 43626.55 88888.00 2010-07-08 18:17:38.000 189 30795.80 72.87 43626.53 88888.00 2010-07-08 18:17:39.000 189 30795.78 72.88 43626.56 88888.00 2010-07-08 18:17:40.000 189 30795.80 72.90 43626.54 53395.25 2010-07-08 18:17:41.000 189 30795.81 72.88 43626.52 88888.00 2010-07-08 18:17:42.000 189 30795.83 72.90 43626.50 88888.00 2010-07-08 18:17:43.000 189 30795.82 72.93 43626.50 88888.00 2010-07-08 18:17:44.000 189 30795.81 72.91 43626.49 88888.00 2010-07-08 18:17:45.000 189 30795.77 72.92 43626.50 53395.25 2010-07-08 18:17:46.000 189 30795.79 72.90 43626.50 88888.00 2010-07-08 18:17:47.000 189 30795.83 72.90 43626.52 88888.00 2010-07-08 18:17:48.000 189 30795.84 72.92 43626.53 88888.00 2010-07-08 18:17:49.000 189 30795.87 72.95 43626.54 88888.00 2010-07-08 18:17:50.000 189 30795.88 72.96 43626.48 53395.22 2010-07-08 18:17:51.000 189 30795.82 72.97 43626.49 88888.00 2010-07-08 18:17:52.000 189 30795.82 72.98 43626.54 88888.00 2010-07-08 18:17:53.000 189 30795.82 73.00 43626.56 88888.00 2010-07-08 18:17:54.000 189 30795.79 72.95 43626.51 88888.00 2010-07-08 18:17:55.000 189 30795.80 73.01 43626.51 53395.25 2010-07-08 18:17:56.000 189 30795.80 73.02 43626.59 88888.00 2010-07-08 18:17:57.000 189 30795.77 73.03 43626.61 88888.00 2010-07-08 18:17:58.000 189 30795.79 73.04 43626.61 88888.00 2010-07-08 18:17:59.000 189 30795.81 73.02 43626.57 88888.00 2010-07-08 18:18:00.000 189 30795.80 72.99 43626.52 53395.26 2010-07-08 18:18:01.000 189 30795.78 72.94 43626.45 88888.00 2010-07-08 18:18:02.000 189 30795.78 72.93 43626.50 88888.00 2010-07-08 18:18:03.000 189 30795.77 72.92 43626.55 88888.00 2010-07-08 18:18:04.000 189 30795.80 72.96 43626.51 88888.00 2010-07-08 18:18:05.000 189 30795.81 73.01 43626.53 53395.21 2010-07-08 18:18:06.000 189 30795.79 72.97 43626.50 88888.00 2010-07-08 18:18:07.000 189 30795.78 72.96 43626.58 88888.00 2010-07-08 18:18:08.000 189 30795.80 72.98 43626.62 88888.00 2010-07-08 18:18:09.000 189 30795.80 72.99 43626.54 88888.00 2010-07-08 18:18:10.000 189 30795.81 72.98 43626.53 53395.19 2010-07-08 18:18:11.000 189 30795.81 72.98 43626.51 88888.00 2010-07-08 18:18:12.000 189 30795.79 72.98 43626.56 88888.00 2010-07-08 18:18:13.000 189 30795.80 73.02 43626.57 88888.00 2010-07-08 18:18:14.000 189 30795.79 72.99 43626.59 88888.00 2010-07-08 18:18:15.000 189 30795.79 72.97 43626.58 53395.20 2010-07-08 18:18:16.000 189 30795.80 72.99 43626.62 88888.00 2010-07-08 18:18:17.000 189 30795.82 73.03 43626.65 88888.00 2010-07-08 18:18:18.000 189 30795.82 73.05 43626.65 88888.00 2010-07-08 18:18:19.000 189 30795.78 73.03 43626.64 88888.00 2010-07-08 18:18:20.000 189 30795.80 73.03 43626.62 53395.22 2010-07-08 18:18:21.000 189 30795.81 73.04 43626.58 88888.00 2010-07-08 18:18:22.000 189 30795.81 73.06 43626.63 88888.00 2010-07-08 18:18:23.000 189 30795.78 73.02 43626.60 88888.00 2010-07-08 18:18:24.000 189 30795.76 72.96 43626.63 88888.00 2010-07-08 18:18:25.000 189 30795.71 72.99 43626.55 53395.17 2010-07-08 18:18:26.000 189 30795.76 73.03 43626.57 88888.00 2010-07-08 18:18:27.000 189 30795.77 73.04 43626.60 88888.00 2010-07-08 18:18:28.000 189 30795.77 73.05 43626.61 88888.00 2010-07-08 18:18:29.000 189 30795.77 73.02 43626.60 88888.00 2010-07-08 18:18:30.000 189 30795.75 73.05 43626.61 53395.17 2010-07-08 18:18:31.000 189 30795.76 73.06 43626.56 88888.00 2010-07-08 18:18:32.000 189 30795.77 73.07 43626.53 88888.00 2010-07-08 18:18:33.000 189 30795.76 73.06 43626.57 88888.00 2010-07-08 18:18:34.000 189 30795.78 73.03 43626.56 88888.00 2010-07-08 18:18:35.000 189 30795.76 73.02 43626.54 53395.11 2010-07-08 18:18:36.000 189 30795.71 73.04 43626.55 88888.00 2010-07-08 18:18:37.000 189 30795.71 73.06 43626.52 88888.00 2010-07-08 18:18:38.000 189 30795.70 73.06 43626.51 88888.00 2010-07-08 18:18:39.000 189 30795.71 73.07 43626.52 88888.00 2010-07-08 18:18:40.000 189 30795.72 73.04 43626.50 53395.14 2010-07-08 18:18:41.000 189 30795.71 73.04 43626.48 88888.00 2010-07-08 18:18:42.000 189 30795.69 73.05 43626.50 88888.00 2010-07-08 18:18:43.000 189 30795.68 73.07 43626.54 88888.00 2010-07-08 18:18:44.000 189 30795.69 73.08 43626.50 88888.00 2010-07-08 18:18:45.000 189 30795.69 73.07 43626.50 53395.11 2010-07-08 18:18:46.000 189 30795.67 73.09 43626.52 88888.00 2010-07-08 18:18:47.000 189 30795.67 73.06 43626.51 88888.00 2010-07-08 18:18:48.000 189 30795.67 73.07 43626.55 88888.00 2010-07-08 18:18:49.000 189 30795.67 73.09 43626.57 88888.00 2010-07-08 18:18:50.000 189 30795.67 73.08 43626.53 53395.11 2010-07-08 18:18:51.000 189 30795.68 73.03 43626.50 88888.00 2010-07-08 18:18:52.000 189 30795.67 73.01 43626.50 88888.00 2010-07-08 18:18:53.000 189 30795.64 72.99 43626.53 88888.00 2010-07-08 18:18:54.000 189 30795.64 72.96 43626.54 88888.00 2010-07-08 18:18:55.000 189 30795.63 72.99 43626.50 53395.06 2010-07-08 18:18:56.000 189 30795.65 73.08 43626.47 88888.00 2010-07-08 18:18:57.000 189 30795.62 73.13 43626.47 88888.00 2010-07-08 18:18:58.000 189 30795.64 73.14 43626.43 88888.00 2010-07-08 18:18:59.000 189 30795.64 73.08 43626.46 88888.00 2010-07-08 18:19:00.000 189 30795.62 73.05 43626.50 53395.05 2010-07-08 18:19:01.000 189 30795.63 73.08 43626.51 88888.00 2010-07-08 18:19:02.000 189 30795.63 73.11 43626.50 88888.00 2010-07-08 18:19:03.000 189 30795.62 73.11 43626.46 88888.00 2010-07-08 18:19:04.000 189 30795.63 73.09 43626.49 88888.00 2010-07-08 18:19:05.000 189 30795.61 73.09 43626.50 53395.02 2010-07-08 18:19:06.000 189 30795.62 73.05 43626.50 88888.00 2010-07-08 18:19:07.000 189 30795.61 73.08 43626.51 88888.00 2010-07-08 18:19:08.000 189 30795.59 73.12 43626.54 88888.00 2010-07-08 18:19:09.000 189 30795.62 73.14 43626.51 88888.00 2010-07-08 18:19:10.000 189 30795.65 73.09 43626.49 53395.03 2010-07-08 18:19:11.000 189 30795.63 73.12 43626.45 88888.00 2010-07-08 18:19:12.000 189 30795.66 73.10 43626.47 88888.00 2010-07-08 18:19:13.000 189 30795.66 73.12 43626.49 88888.00 2010-07-08 18:19:14.000 189 30795.67 73.15 43626.50 88888.00 2010-07-08 18:19:15.000 189 30795.67 73.19 43626.54 53395.01 2010-07-08 18:19:16.000 189 30795.63 73.20 43626.53 88888.00 2010-07-08 18:19:17.000 189 30795.63 73.21 43626.51 88888.00 2010-07-08 18:19:18.000 189 30795.61 73.22 43626.53 88888.00 2010-07-08 18:19:19.000 189 30795.64 73.23 43626.53 88888.00 2010-07-08 18:19:20.000 189 30795.62 73.23 43626.52 53395.01 2010-07-08 18:19:21.000 189 30795.59 73.19 43626.51 88888.00 2010-07-08 18:19:22.000 189 30795.57 73.21 43626.56 88888.00 2010-07-08 18:19:23.000 189 30795.55 73.23 43626.56 88888.00 2010-07-08 18:19:24.000 189 30795.57 73.22 43626.56 88888.00 2010-07-08 18:19:25.000 189 30795.58 73.21 43626.53 53394.99 2010-07-08 18:19:26.000 189 30795.55 73.23 43626.56 88888.00 2010-07-08 18:19:27.000 189 30795.55 73.27 43626.57 88888.00 2010-07-08 18:19:28.000 189 30795.55 73.29 43626.61 88888.00 2010-07-08 18:19:29.000 189 30795.51 73.26 43626.58 88888.00 2010-07-08 18:19:30.000 189 30795.50 73.25 43626.61 53395.00 2010-07-08 18:19:31.000 189 30795.52 73.29 43626.63 88888.00 2010-07-08 18:19:32.000 189 30795.50 73.33 43626.60 88888.00 2010-07-08 18:19:33.000 189 30795.52 73.34 43626.60 88888.00 2010-07-08 18:19:34.000 189 30795.51 73.32 43626.60 88888.00 2010-07-08 18:19:35.000 189 30795.54 73.36 43626.59 53394.97 2010-07-08 18:19:36.000 189 30795.54 73.34 43626.53 88888.00 2010-07-08 18:19:37.000 189 30795.54 73.34 43626.50 88888.00 2010-07-08 18:19:38.000 189 30795.52 73.33 43626.50 88888.00 2010-07-08 18:19:39.000 189 30795.49 73.33 43626.53 88888.00 2010-07-08 18:19:40.000 189 30795.49 73.33 43626.50 53394.96 2010-07-08 18:19:41.000 189 30795.48 73.32 43626.47 88888.00 2010-07-08 18:19:42.000 189 30795.50 73.34 43626.48 88888.00 2010-07-08 18:19:43.000 189 30795.50 73.35 43626.47 88888.00 2010-07-08 18:19:44.000 189 30795.46 73.32 43626.46 88888.00 2010-07-08 18:19:45.000 189 30795.47 73.32 43626.45 53394.95 2010-07-08 18:19:46.000 189 30795.48 73.32 43626.45 88888.00 2010-07-08 18:19:47.000 189 30795.50 73.31 43626.51 88888.00 2010-07-08 18:19:48.000 189 30795.50 73.34 43626.52 88888.00 2010-07-08 18:19:49.000 189 30795.52 73.37 43626.54 88888.00 2010-07-08 18:19:50.000 189 30795.49 73.39 43626.48 53394.92 2010-07-08 18:19:51.000 189 30795.49 73.39 43626.48 88888.00 2010-07-08 18:19:52.000 189 30795.50 73.40 43626.46 88888.00 2010-07-08 18:19:53.000 189 30795.51 73.45 43626.51 88888.00 2010-07-08 18:19:54.000 189 30795.52 73.43 43626.52 88888.00 2010-07-08 18:19:55.000 189 30795.49 73.42 43626.51 53394.93 2010-07-08 18:19:56.000 189 30795.48 73.42 43626.47 88888.00 2010-07-08 18:19:57.000 189 30795.49 73.44 43626.46 88888.00 2010-07-08 18:19:58.000 189 30795.49 73.48 43626.50 88888.00 2010-07-08 18:19:59.000 189 30795.50 73.45 43626.51 88888.00 2010-07-08 18:20:00.000 189 30795.48 73.44 43626.56 53394.90 2010-07-08 18:20:01.000 189 30795.47 73.49 43626.54 88888.00 2010-07-08 18:20:02.000 189 30795.51 73.47 43626.49 88888.00 2010-07-08 18:20:03.000 189 30795.47 73.46 43626.50 88888.00 2010-07-08 18:20:04.000 189 30795.45 73.48 43626.51 88888.00 2010-07-08 18:20:05.000 189 30795.46 73.46 43626.57 53394.93 2010-07-08 18:20:06.000 189 30795.46 73.46 43626.51 88888.00 2010-07-08 18:20:07.000 189 30795.48 73.50 43626.49 88888.00 2010-07-08 18:20:08.000 189 30795.50 73.49 43626.53 88888.00 2010-07-08 18:20:09.000 189 30795.51 73.50 43626.54 88888.00 2010-07-08 18:20:10.000 189 30795.51 73.48 43626.54 53394.95 2010-07-08 18:20:11.000 189 30795.49 73.46 43626.54 88888.00 2010-07-08 18:20:12.000 189 30795.50 73.49 43626.53 88888.00 2010-07-08 18:20:13.000 189 30795.47 73.52 43626.51 88888.00 2010-07-08 18:20:14.000 189 30795.47 73.53 43626.49 88888.00 2010-07-08 18:20:15.000 189 30795.49 73.56 43626.50 53394.92 2010-07-08 18:20:16.000 189 30795.50 73.51 43626.49 88888.00 2010-07-08 18:20:17.000 189 30795.47 73.53 43626.49 88888.00 2010-07-08 18:20:18.000 189 30795.46 73.55 43626.51 88888.00 2010-07-08 18:20:19.000 189 30795.48 73.54 43626.51 88888.00 2010-07-08 18:20:20.000 189 30795.48 73.59 43626.49 53394.95 2010-07-08 18:20:21.000 189 30795.48 73.54 43626.46 88888.00 2010-07-08 18:20:22.000 189 30795.49 73.51 43626.46 88888.00 2010-07-08 18:20:23.000 189 30795.46 73.54 43626.46 88888.00 2010-07-08 18:20:24.000 189 30795.48 73.53 43626.49 88888.00 2010-07-08 18:20:25.000 189 30795.51 73.52 43626.55 53394.92 2010-07-08 18:20:26.000 189 30795.49 73.50 43626.50 88888.00 2010-07-08 18:20:27.000 189 30795.48 73.51 43626.52 88888.00 2010-07-08 18:20:28.000 189 30795.51 73.55 43626.57 88888.00 2010-07-08 18:20:29.000 189 30795.54 73.57 43626.57 88888.00 2010-07-08 18:20:30.000 189 30795.47 73.54 43626.56 53394.92 2010-07-08 18:20:31.000 189 30795.46 73.50 43626.62 88888.00 2010-07-08 18:20:32.000 189 30795.50 73.53 43626.58 88888.00 2010-07-08 18:20:33.000 189 30795.53 73.57 43626.55 88888.00 2010-07-08 18:20:34.000 189 30795.51 73.61 43626.57 88888.00 2010-07-08 18:20:35.000 189 30795.52 73.62 43626.52 53394.96 2010-07-08 18:20:36.000 189 30795.51 73.65 43626.50 88888.00 2010-07-08 18:20:37.000 189 30795.52 73.65 43626.51 88888.00 2010-07-08 18:20:38.000 189 30795.52 73.65 43626.47 88888.00 2010-07-08 18:20:39.000 189 30795.59 73.67 43626.40 88888.00 2010-07-08 18:20:40.000 189 30795.49 73.63 43626.48 53394.95 2010-07-08 18:20:41.000 189 30795.50 73.61 43626.47 88888.00 2010-07-08 18:20:42.000 189 30795.50 73.62 43626.48 88888.00 2010-07-08 18:20:43.000 189 30795.47 73.62 43626.42 88888.00 2010-07-08 18:20:44.000 189 30795.49 73.62 43626.43 88888.00 2010-07-08 18:20:45.000 189 30795.49 73.62 43626.46 53394.97 2010-07-08 18:20:46.000 189 30795.46 73.65 43626.48 88888.00 2010-07-08 18:20:47.000 189 30795.46 73.70 43626.48 88888.00 2010-07-08 18:20:48.000 189 30795.49 73.72 43626.51 88888.00 2010-07-08 18:20:49.000 189 30795.52 73.68 43626.52 88888.00 2010-07-08 18:20:50.000 189 30795.51 73.68 43626.48 53394.98 2010-07-08 18:20:51.000 189 30795.48 73.69 43626.50 88888.00 2010-07-08 18:20:52.000 189 30795.50 73.66 43626.50 88888.00 2010-07-08 18:20:53.000 189 30795.52 73.70 43626.52 88888.00 2010-07-08 18:20:54.000 189 30795.50 73.77 43626.55 88888.00 2010-07-08 18:20:55.000 189 30795.51 73.80 43626.55 53394.99 2010-07-08 18:20:56.000 189 30795.51 73.77 43626.53 88888.00 2010-07-08 18:20:57.000 189 30795.51 73.76 43626.52 88888.00 2010-07-08 18:20:58.000 189 30795.54 73.82 43626.53 88888.00 2010-07-08 18:20:59.000 189 30795.61 73.87 43626.40 88888.00 2010-07-08 18:21:00.000 189 30795.50 73.74 43626.46 53394.96 2010-07-08 18:21:01.000 189 30795.47 73.72 43626.53 88888.00 2010-07-08 18:21:02.000 189 30795.48 73.72 43626.55 88888.00 2010-07-08 18:21:03.000 189 30795.52 73.73 43626.58 88888.00 2010-07-08 18:21:04.000 189 30795.52 73.78 43626.59 88888.00 2010-07-08 18:21:05.000 189 30795.49 73.77 43626.53 53394.98 2010-07-08 18:21:06.000 189 30795.49 73.73 43626.49 88888.00 2010-07-08 18:21:07.000 189 30795.44 73.76 43626.51 88888.00 2010-07-08 18:21:08.000 189 30795.43 73.79 43626.53 88888.00 2010-07-08 18:21:09.000 189 30795.47 73.80 43626.52 88888.00 2010-07-08 18:21:10.000 189 30795.49 73.77 43626.48 53394.98 2010-07-08 18:21:11.000 189 30795.47 73.80 43626.46 88888.00 2010-07-08 18:21:12.000 189 30795.49 73.79 43626.53 88888.00 2010-07-08 18:21:13.000 189 30795.54 73.81 43626.53 88888.00 2010-07-08 18:21:14.000 189 30795.55 73.84 43626.54 88888.00 2010-07-08 18:21:15.000 189 30795.52 73.81 43626.56 53394.99 2010-07-08 18:21:16.000 189 30795.53 73.80 43626.53 88888.00 2010-07-08 18:21:17.000 189 30795.50 73.82 43626.54 88888.00 2010-07-08 18:21:18.000 189 30795.51 73.81 43626.56 88888.00 2010-07-08 18:21:19.000 189 30795.54 73.81 43626.58 88888.00 2010-07-08 18:21:20.000 189 30795.54 73.78 43626.60 53395.01 2010-07-08 18:21:21.000 189 30795.49 73.80 43626.63 88888.00 2010-07-08 18:21:22.000 189 30795.53 73.84 43626.56 88888.00 2010-07-08 18:21:23.000 189 30795.51 73.81 43626.53 88888.00 2010-07-08 18:21:24.000 189 30795.54 73.85 43626.54 88888.00 2010-07-08 18:21:25.000 189 30795.57 73.88 43626.52 53395.01 2010-07-08 18:21:26.000 189 30795.53 73.84 43626.49 88888.00 2010-07-08 18:21:27.000 189 30795.53 73.86 43626.50 88888.00 2010-07-08 18:21:28.000 189 30795.51 73.89 43626.51 88888.00 2010-07-08 18:21:29.000 189 30795.54 73.88 43626.48 88888.00 2010-07-08 18:21:30.000 189 30795.54 73.88 43626.46 53394.98 2010-07-08 18:21:31.000 189 30795.58 73.92 43626.37 88888.00 2010-07-08 18:21:32.000 189 30795.68 74.00 43626.23 88888.00 2010-07-08 18:21:33.000 189 30795.53 73.89 43626.39 88888.00 2010-07-08 18:21:34.000 189 30795.52 73.85 43626.51 88888.00 2010-07-08 18:21:35.000 189 30795.52 73.86 43626.51 53394.88 2010-07-08 18:21:36.000 189 30795.53 73.85 43626.47 88888.00 2010-07-08 18:21:37.000 189 30795.55 73.86 43626.47 88888.00 2010-07-08 18:21:38.000 189 30795.56 73.88 43626.54 88888.00 2010-07-08 18:21:39.000 189 30795.54 73.92 43626.56 88888.00 2010-07-08 18:21:40.000 189 30795.55 73.89 43626.57 53395.04 2010-07-08 18:21:41.000 189 30795.58 73.87 43626.52 88888.00 2010-07-08 18:21:42.000 189 30795.57 73.84 43626.47 88888.00 2010-07-08 18:21:43.000 189 30795.57 73.91 43626.53 88888.00 2010-07-08 18:21:44.000 189 30795.57 73.90 43626.53 88888.00 2010-07-08 18:21:45.000 189 30795.53 73.90 43626.52 53395.00 2010-07-08 18:21:46.000 189 30795.57 73.93 43626.55 88888.00 2010-07-08 18:21:47.000 189 30795.60 73.93 43626.56 88888.00 2010-07-08 18:21:48.000 189 30795.61 73.93 43626.58 88888.00 2010-07-08 18:21:49.000 189 30795.60 73.94 43626.55 88888.00 2010-07-08 18:21:50.000 189 30795.61 73.94 43626.54 53395.06 2010-07-08 18:21:51.000 189 30795.61 73.95 43626.55 88888.00 2010-07-08 18:21:52.000 189 30795.58 73.95 43626.53 88888.00 2010-07-08 18:21:53.000 189 30795.61 73.95 43626.49 88888.00 2010-07-08 18:21:54.000 189 30795.70 74.02 43626.43 88888.00 2010-07-08 18:21:55.000 189 30795.60 73.93 43626.46 53395.04 2010-07-08 18:21:56.000 189 30795.58 73.97 43626.51 88888.00 2010-07-08 18:21:57.000 189 30795.63 73.94 43626.51 88888.00 2010-07-08 18:21:58.000 189 30795.64 73.96 43626.53 88888.00 2010-07-08 18:21:59.000 189 30795.62 73.94 43626.60 88888.00 2010-07-08 18:22:00.000 189 30795.61 73.93 43626.62 53395.04 2010-07-08 18:22:01.000 189 30795.59 73.94 43626.64 88888.00 2010-07-08 18:22:02.000 189 30795.65 73.97 43626.62 88888.00 2010-07-08 18:22:03.000 189 30795.67 74.01 43626.65 88888.00 2010-07-08 18:22:04.000 189 30795.69 73.95 43626.62 88888.00 2010-07-08 18:22:05.000 189 30795.66 73.96 43626.54 53395.04 2010-07-08 18:22:06.000 189 30795.67 73.97 43626.55 88888.00 2010-07-08 18:22:07.000 189 30795.67 74.00 43626.56 88888.00 2010-07-08 18:22:08.000 189 30795.63 74.00 43626.58 88888.00 2010-07-08 18:22:09.000 189 30795.63 73.94 43626.53 88888.00 2010-07-08 18:22:10.000 189 30795.64 73.93 43626.53 53395.06 2010-07-08 18:22:11.000 189 30795.61 73.94 43626.55 88888.00 2010-07-08 18:22:12.000 189 30795.65 73.95 43626.58 88888.00 2010-07-08 18:22:13.000 189 30795.66 73.97 43626.56 88888.00 2010-07-08 18:22:14.000 189 30795.68 74.00 43626.57 88888.00 2010-07-08 18:22:15.000 189 30795.67 74.02 43626.59 53395.07 2010-07-08 18:22:16.000 189 30795.64 74.01 43626.62 88888.00 2010-07-08 18:22:17.000 189 30795.64 74.03 43626.65 88888.00 2010-07-08 18:22:18.000 189 30795.65 74.05 43626.67 88888.00 2010-07-08 18:22:19.000 189 30795.65 74.02 43626.65 88888.00 2010-07-08 18:22:20.000 189 30795.64 74.00 43626.65 53395.09 2010-07-08 18:22:21.000 189 30795.62 74.01 43626.66 88888.00 2010-07-08 18:22:22.000 189 30795.64 73.97 43626.65 88888.00 2010-07-08 18:22:23.000 189 30795.66 73.97 43626.61 88888.00 2010-07-08 18:22:24.000 189 30795.62 74.00 43626.57 88888.00 2010-07-08 18:22:25.000 189 30795.65 73.98 43626.60 53395.09 2010-07-08 18:22:26.000 189 30795.64 73.96 43626.57 88888.00 2010-07-08 18:22:27.000 189 30795.63 74.00 43626.60 88888.00 2010-07-08 18:22:28.000 189 30795.65 74.02 43626.65 88888.00 2010-07-08 18:22:29.000 189 30795.62 74.02 43626.64 88888.00 2010-07-08 18:22:30.000 189 30795.65 73.99 43626.59 53395.08 2010-07-08 18:22:31.000 189 30795.68 74.02 43626.58 88888.00 2010-07-08 18:22:32.000 189 30795.70 74.05 43626.62 88888.00 2010-07-08 18:22:33.000 189 30795.70 74.06 43626.68 88888.00 2010-07-08 18:22:34.000 189 30795.67 74.09 43626.68 88888.00 2010-07-08 18:22:35.000 189 30795.65 74.06 43626.60 53395.10 2010-07-08 18:22:36.000 189 30795.68 74.07 43626.62 88888.00 2010-07-08 18:22:37.000 189 30795.68 74.07 43626.64 88888.00 2010-07-08 18:22:38.000 189 30795.68 74.06 43626.65 88888.00 2010-07-08 18:22:39.000 189 30795.69 74.06 43626.67 88888.00 2010-07-08 18:22:40.000 189 30795.63 74.01 43626.70 53395.12 2010-07-08 18:22:41.000 189 30795.70 74.08 43626.66 88888.00 2010-07-08 18:22:42.000 189 30795.72 74.09 43626.63 88888.00 2010-07-08 18:22:43.000 189 30795.72 74.11 43626.62 88888.00 2010-07-08 18:22:44.000 189 30795.73 74.12 43626.62 88888.00 2010-07-08 18:22:45.000 189 30795.74 74.14 43626.67 53395.14 2010-07-08 18:22:46.000 189 30795.74 74.14 43626.63 88888.00 2010-07-08 18:22:47.000 189 30795.72 74.11 43626.64 88888.00 2010-07-08 18:22:48.000 189 30795.75 74.09 43626.65 88888.00 2010-07-08 18:22:49.000 189 30795.73 74.13 43626.67 88888.00 2010-07-08 18:22:50.000 189 30795.77 74.12 43626.64 53395.13 2010-07-08 18:22:51.000 189 30795.80 74.13 43626.67 88888.00 2010-07-08 18:22:52.000 189 30795.81 74.11 43626.68 88888.00 2010-07-08 18:22:53.000 189 30795.81 74.13 43626.72 88888.00 2010-07-08 18:22:54.000 189 30795.80 74.13 43626.73 88888.00 2010-07-08 18:22:55.000 189 30795.81 74.14 43626.72 53395.14 2010-07-08 18:22:56.000 189 30795.85 74.14 43626.69 88888.00 2010-07-08 18:22:57.000 189 30795.82 74.15 43626.71 88888.00 2010-07-08 18:22:58.000 189 30795.84 74.18 43626.72 88888.00 2010-07-08 18:22:59.000 189 30795.85 74.18 43626.70 88888.00 2010-07-08 18:23:00.000 189 30795.85 74.20 43626.66 53395.17 2010-07-08 18:23:01.000 189 30795.84 74.20 43626.62 88888.00 2010-07-08 18:23:02.000 189 30795.83 74.18 43626.63 88888.00 2010-07-08 18:23:03.000 189 30795.80 74.22 43626.65 88888.00 2010-07-08 18:23:04.000 189 30795.83 74.22 43626.63 88888.00 2010-07-08 18:23:05.000 189 30795.82 74.20 43626.59 53395.15 2010-07-08 18:23:06.000 189 30795.81 74.13 43626.61 88888.00 2010-07-08 18:23:07.000 189 30795.81 74.11 43626.64 88888.00 2010-07-08 18:23:08.000 189 30795.77 74.13 43626.69 88888.00 2010-07-08 18:23:09.000 189 30795.79 74.15 43626.67 88888.00 2010-07-08 18:23:10.000 189 30795.82 74.17 43626.66 53395.19 2010-07-08 18:23:11.000 189 30795.82 74.16 43626.66 88888.00 2010-07-08 18:23:12.000 189 30795.83 74.18 43626.67 88888.00 2010-07-08 18:23:13.000 189 30795.85 74.22 43626.67 88888.00 2010-07-08 18:23:14.000 189 30795.83 74.21 43626.65 88888.00 2010-07-08 18:23:15.000 189 30795.82 74.25 43626.69 53395.19 2010-07-08 18:23:16.000 189 30795.78 74.22 43626.67 88888.00 2010-07-08 18:23:17.000 189 30795.83 74.19 43626.66 88888.00 2010-07-08 18:23:18.000 189 30795.83 74.18 43626.66 88888.00 2010-07-08 18:23:19.000 189 30795.79 74.17 43626.66 88888.00 2010-07-08 18:23:20.000 189 30795.80 74.18 43626.64 53395.19 2010-07-08 18:23:21.000 189 30795.79 74.22 43626.67 88888.00 2010-07-08 18:23:22.000 189 30795.80 74.24 43626.66 88888.00 2010-07-08 18:23:23.000 189 30795.85 74.32 43626.50 88888.00 2010-07-08 18:23:24.000 189 30795.74 74.18 43626.63 88888.00 2010-07-08 18:23:25.000 189 30795.74 74.18 43626.64 53395.20 2010-07-08 18:23:26.000 189 30795.77 74.15 43626.62 88888.00 2010-07-08 18:23:27.000 189 30795.80 74.16 43626.57 88888.00 2010-07-08 18:23:28.000 189 30795.85 74.19 43626.59 88888.00 2010-07-08 18:23:29.000 189 30795.84 74.21 43626.65 88888.00 2010-07-08 18:23:30.000 189 30795.85 74.21 43626.65 53395.23 2010-07-08 18:23:31.000 189 30795.86 74.23 43626.59 88888.00 2010-07-08 18:23:32.000 189 30795.84 74.21 43626.64 88888.00 2010-07-08 18:23:33.000 189 30795.79 74.20 43626.69 88888.00 2010-07-08 18:23:34.000 189 30795.83 74.20 43626.67 88888.00 2010-07-08 18:23:35.000 189 30795.85 74.17 43626.72 53395.17 2010-07-08 18:23:36.000 189 30795.85 74.14 43626.69 88888.00 2010-07-08 18:23:37.000 189 30795.84 74.07 43626.65 88888.00 2010-07-08 18:23:38.000 189 30795.78 74.08 43626.73 88888.00 2010-07-08 18:23:39.000 189 30795.84 74.13 43626.67 88888.00 2010-07-08 18:23:40.000 189 30795.86 74.15 43626.65 53395.21 2010-07-08 18:23:41.000 189 30795.86 74.17 43626.68 88888.00 2010-07-08 18:23:42.000 189 30795.87 74.15 43626.67 88888.00 2010-07-08 18:23:43.000 189 30795.86 74.17 43626.64 88888.00 2010-07-08 18:23:44.000 189 30795.89 74.18 43626.65 88888.00 2010-07-08 18:23:45.000 189 30795.89 74.16 43626.65 53395.23 2010-07-08 18:23:46.000 189 30795.89 74.15 43626.66 88888.00 2010-07-08 18:23:47.000 189 30795.90 74.17 43626.63 88888.00 2010-07-08 18:23:48.000 189 30795.86 74.18 43626.62 88888.00 2010-07-08 18:23:49.000 189 30795.86 74.21 43626.64 88888.00 2010-07-08 18:23:50.000 189 30795.86 74.24 43626.64 53395.19 2010-07-08 18:23:51.000 189 30795.87 74.24 43626.64 88888.00 2010-07-08 18:23:52.000 189 30795.86 74.23 43626.64 88888.00 2010-07-08 18:23:53.000 189 30795.88 74.24 43626.63 88888.00 2010-07-08 18:23:54.000 189 30795.92 74.22 43626.64 88888.00 2010-07-08 18:23:55.000 189 30795.95 74.20 43626.59 53395.23 2010-07-08 18:23:56.000 189 30795.96 74.20 43626.61 88888.00 2010-07-08 18:23:57.000 189 30795.93 74.21 43626.66 88888.00 2010-07-08 18:23:58.000 189 30795.91 74.22 43626.68 88888.00 2010-07-08 18:23:59.000 189 30795.91 74.23 43626.63 88888.00 2010-07-08 18:24:00.000 189 30795.92 74.24 43626.65 53395.21 2010-07-08 18:24:01.000 189 30795.90 74.21 43626.65 88888.00 2010-07-08 18:24:02.000 189 30795.90 74.25 43626.64 88888.00 2010-07-08 18:24:03.000 189 30795.89 74.26 43626.68 88888.00 2010-07-08 18:24:04.000 189 30795.88 74.27 43626.67 88888.00 2010-07-08 18:24:05.000 189 30795.86 74.24 43626.66 53395.21 2010-07-08 18:24:06.000 189 30795.87 74.25 43626.63 88888.00 2010-07-08 18:24:07.000 189 30795.86 74.26 43626.60 88888.00 2010-07-08 18:24:08.000 189 30795.86 74.27 43626.64 88888.00 2010-07-08 18:24:09.000 189 30795.87 74.25 43626.67 88888.00 2010-07-08 18:24:10.000 189 30795.90 74.23 43626.66 53395.21 2010-07-08 18:24:11.000 189 30795.90 74.22 43626.69 88888.00 2010-07-08 18:24:12.000 189 30795.88 74.26 43626.75 88888.00 2010-07-08 18:24:13.000 189 30795.85 74.24 43626.76 88888.00 2010-07-08 18:24:14.000 189 30795.89 74.27 43626.71 88888.00 2010-07-08 18:24:15.000 189 30795.94 74.28 43626.69 53395.23 2010-07-08 18:24:16.000 189 30795.93 74.26 43626.65 88888.00 2010-07-08 18:24:17.000 189 30795.89 74.23 43626.58 88888.00 2010-07-08 18:24:18.000 189 30795.92 74.23 43626.56 88888.00 2010-07-08 18:24:19.000 189 30795.90 74.24 43626.56 88888.00 2010-07-08 18:24:20.000 189 30795.85 74.22 43626.61 53395.24 2010-07-08 18:24:21.000 189 30795.84 74.19 43626.60 88888.00 2010-07-08 18:24:22.000 189 30795.82 74.21 43626.61 88888.00 2010-07-08 18:24:23.000 189 30795.85 74.22 43626.60 88888.00 2010-07-08 18:24:24.000 189 30795.84 74.23 43626.58 88888.00 2010-07-08 18:24:25.000 189 30795.84 74.22 43626.64 53395.20 2010-07-08 18:24:26.000 189 30795.87 74.24 43626.64 88888.00 2010-07-08 18:24:27.000 189 30795.87 74.31 43626.64 88888.00 2010-07-08 18:24:28.000 189 30795.87 74.31 43626.67 88888.00 2010-07-08 18:24:29.000 189 30795.87 74.31 43626.61 88888.00 2010-07-08 18:24:30.000 189 30795.84 74.24 43626.62 53395.25 2010-07-08 18:24:31.000 189 30795.78 74.23 43626.65 88888.00 2010-07-08 18:24:32.000 189 30795.80 74.22 43626.69 88888.00 2010-07-08 18:24:33.000 189 30795.81 74.25 43626.67 88888.00 2010-07-08 18:24:34.000 189 30795.83 74.28 43626.63 88888.00 2010-07-08 18:24:35.000 189 30795.80 74.30 43626.64 53395.25 2010-07-08 18:24:36.000 189 30795.79 74.31 43626.67 88888.00 2010-07-08 18:24:37.000 189 30795.78 74.34 43626.68 88888.00 2010-07-08 18:24:38.000 189 30795.80 74.35 43626.65 88888.00 2010-07-08 18:24:39.000 189 30795.83 74.34 43626.65 88888.00 2010-07-08 18:24:40.000 189 30795.82 74.32 43626.65 53395.22 2010-07-08 18:24:41.000 189 30795.80 74.33 43626.62 88888.00 2010-07-08 18:24:42.000 189 30795.80 74.33 43626.61 88888.00 2010-07-08 18:24:43.000 189 30795.81 74.34 43626.60 88888.00 2010-07-08 18:24:44.000 189 30795.78 74.32 43626.64 88888.00 2010-07-08 18:24:45.000 189 30795.77 74.29 43626.57 53395.21 2010-07-08 18:24:46.000 189 30795.80 74.34 43626.60 88888.00 2010-07-08 18:24:47.000 189 30795.80 74.37 43626.63 88888.00 2010-07-08 18:24:48.000 189 30795.81 74.34 43626.62 88888.00 2010-07-08 18:24:49.000 189 30795.82 74.32 43626.63 88888.00 2010-07-08 18:24:50.000 189 30795.83 74.30 43626.63 53395.25 2010-07-08 18:24:51.000 189 30795.81 74.29 43626.61 88888.00 2010-07-08 18:24:52.000 189 30795.83 74.33 43626.59 88888.00 2010-07-08 18:24:53.000 189 30795.81 74.33 43626.62 88888.00 2010-07-08 18:24:54.000 189 30795.83 74.28 43626.64 88888.00 2010-07-08 18:24:55.000 189 30795.82 74.28 43626.61 53395.22 2010-07-08 18:24:56.000 189 30795.83 74.32 43626.62 88888.00 2010-07-08 18:24:57.000 189 30795.83 74.34 43626.64 88888.00 2010-07-08 18:24:58.000 189 30795.82 74.35 43626.64 88888.00 2010-07-08 18:24:59.000 189 30795.80 74.33 43626.62 88888.00 2010-07-08 18:25:00.000 189 30795.79 74.32 43626.60 53395.19 2010-07-08 18:25:01.000 189 30795.79 74.34 43626.61 88888.00 2010-07-08 18:25:02.000 189 30795.81 74.33 43626.64 88888.00 2010-07-08 18:25:03.000 189 30795.82 74.33 43626.63 88888.00 2010-07-08 18:25:04.000 189 30795.81 74.35 43626.65 88888.00 2010-07-08 18:25:05.000 189 30795.78 74.36 43626.65 53395.17 2010-07-08 18:25:06.000 189 30795.77 74.32 43626.63 88888.00 2010-07-08 18:25:07.000 189 30795.80 74.32 43626.60 88888.00 2010-07-08 18:25:08.000 189 30795.78 74.32 43626.61 88888.00 2010-07-08 18:25:09.000 189 30795.78 74.32 43626.61 88888.00 2010-07-08 18:25:10.000 189 30795.78 74.32 43626.60 53395.17 2010-07-08 18:25:11.000 189 30795.78 74.37 43626.62 88888.00 2010-07-08 18:25:12.000 189 30795.80 74.34 43626.64 88888.00 2010-07-08 18:25:13.000 189 30795.82 74.35 43626.63 88888.00 2010-07-08 18:25:14.000 189 30795.80 74.36 43626.63 88888.00 2010-07-08 18:25:15.000 189 30795.82 74.35 43626.65 53395.21 2010-07-08 18:25:16.000 189 30795.83 74.32 43626.66 88888.00 2010-07-08 18:25:17.000 189 30795.82 74.31 43626.67 88888.00 2010-07-08 18:25:18.000 189 30795.81 74.35 43626.66 88888.00 2010-07-08 18:25:19.000 189 30795.80 74.38 43626.66 88888.00 2010-07-08 18:25:20.000 189 30795.77 74.36 43626.70 53395.21 2010-07-08 18:25:21.000 189 30795.76 74.29 43626.71 88888.00 2010-07-08 18:25:22.000 189 30795.78 74.32 43626.69 88888.00 2010-07-08 18:25:23.000 189 30795.77 74.35 43626.70 88888.00 2010-07-08 18:25:24.000 189 30795.74 74.31 43626.71 88888.00 2010-07-08 18:25:25.000 189 30795.78 74.37 43626.65 53395.21 2010-07-08 18:25:26.000 189 30795.80 74.39 43626.59 88888.00 2010-07-08 18:25:27.000 189 30795.82 74.42 43626.61 88888.00 2010-07-08 18:25:28.000 189 30795.84 74.47 43626.62 88888.00 2010-07-08 18:25:29.000 189 30795.83 74.46 43626.63 88888.00 2010-07-08 18:25:30.000 189 30795.80 74.44 43626.58 53395.17 2010-07-08 18:25:31.000 189 30795.79 74.42 43626.56 88888.00 2010-07-08 18:25:32.000 189 30795.77 74.39 43626.60 88888.00 2010-07-08 18:25:33.000 189 30795.78 74.44 43626.59 88888.00 2010-07-08 18:25:34.000 189 30795.79 74.44 43626.61 88888.00 2010-07-08 18:25:35.000 189 30795.77 74.39 43626.63 53395.20 2010-07-08 18:25:36.000 189 30795.74 74.41 43626.60 88888.00 2010-07-08 18:25:37.000 189 30795.75 74.46 43626.62 88888.00 2010-07-08 18:25:38.000 189 30795.78 74.47 43626.58 88888.00 2010-07-08 18:25:39.000 189 30795.80 74.47 43626.61 88888.00 2010-07-08 18:25:40.000 189 30795.77 74.51 43626.66 53395.17 2010-07-08 18:25:41.000 189 30795.80 74.45 43626.64 88888.00 2010-07-08 18:25:42.000 189 30795.79 74.42 43626.58 88888.00 2010-07-08 18:25:43.000 189 30795.79 74.44 43626.58 88888.00 2010-07-08 18:25:44.000 189 30795.80 74.43 43626.60 88888.00 2010-07-08 18:25:45.000 189 30795.81 74.44 43626.61 53395.17 2010-07-08 18:25:46.000 189 30795.77 74.38 43626.59 88888.00 2010-07-08 18:25:47.000 189 30795.76 74.40 43626.56 88888.00 2010-07-08 18:25:48.000 189 30795.79 74.46 43626.60 88888.00 2010-07-08 18:25:49.000 189 30795.79 74.43 43626.59 88888.00 2010-07-08 18:25:50.000 189 30795.79 74.42 43626.58 53395.15 2010-07-08 18:25:51.000 189 30795.79 74.45 43626.59 88888.00 2010-07-08 18:25:52.000 189 30795.79 74.46 43626.57 88888.00 2010-07-08 18:25:53.000 189 30795.81 74.48 43626.58 88888.00 2010-07-08 18:25:54.000 189 30795.82 74.49 43626.60 88888.00 2010-07-08 18:25:55.000 189 30795.81 74.48 43626.50 53395.17 2010-07-08 18:25:56.000 189 30795.75 74.47 43626.57 88888.00 2010-07-08 18:25:57.000 189 30795.77 74.50 43626.58 88888.00 2010-07-08 18:25:58.000 189 30795.77 74.50 43626.60 88888.00 2010-07-08 18:25:59.000 189 30795.79 74.53 43626.65 88888.00 2010-07-08 18:26:00.000 189 30795.81 74.54 43626.67 53395.14 2010-07-08 18:26:01.000 189 30795.78 74.51 43626.60 88888.00 2010-07-08 18:26:02.000 189 30795.74 74.50 43626.63 88888.00 2010-07-08 18:26:03.000 189 30795.75 74.53 43626.62 88888.00 2010-07-08 18:26:04.000 189 30795.78 74.58 43626.60 88888.00 2010-07-08 18:26:05.000 189 30795.77 74.56 43626.61 53395.15 2010-07-08 18:26:06.000 189 30795.76 74.56 43626.59 88888.00 2010-07-08 18:26:07.000 189 30795.75 74.55 43626.57 88888.00 2010-07-08 18:26:08.000 189 30795.77 74.57 43626.59 88888.00 2010-07-08 18:26:09.000 189 30795.79 74.56 43626.60 88888.00 2010-07-08 18:26:10.000 189 30795.79 74.58 43626.66 53395.15 2010-07-08 18:26:11.000 189 30795.78 74.56 43626.63 88888.00 2010-07-08 18:26:12.000 189 30795.77 74.55 43626.63 88888.00 2010-07-08 18:26:13.000 189 30795.75 74.57 43626.64 88888.00 2010-07-08 18:26:14.000 189 30795.77 74.59 43626.61 88888.00 2010-07-08 18:26:15.000 189 30795.82 74.60 43626.57 53395.15 2010-07-08 18:26:16.000 189 30795.79 74.57 43626.53 88888.00 2010-07-08 18:26:17.000 189 30795.77 74.58 43626.55 88888.00 2010-07-08 18:26:18.000 189 30795.77 74.55 43626.49 88888.00 2010-07-08 18:26:19.000 189 30795.80 74.52 43626.51 88888.00 2010-07-08 18:26:20.000 189 30795.78 74.54 43626.55 53395.14 2010-07-08 18:26:21.000 189 30795.76 74.58 43626.55 88888.00 2010-07-08 18:26:22.000 189 30795.78 74.57 43626.55 88888.00 2010-07-08 18:26:23.000 189 30795.74 74.58 43626.62 88888.00 2010-07-08 18:26:24.000 189 30795.77 74.58 43626.67 88888.00 2010-07-08 18:26:25.000 189 30795.76 74.55 43626.66 53395.16 2010-07-08 18:26:26.000 189 30795.76 74.57 43626.63 88888.00 2010-07-08 18:26:27.000 189 30795.75 74.58 43626.61 88888.00 2010-07-08 18:26:28.000 189 30795.74 74.56 43626.56 88888.00 2010-07-08 18:26:29.000 189 30795.73 74.56 43626.58 88888.00 2010-07-08 18:26:30.000 189 30795.75 74.59 43626.55 53395.13 2010-07-08 18:26:31.000 189 30795.75 74.64 43626.58 88888.00 2010-07-08 18:26:32.000 189 30795.75 74.58 43626.53 88888.00 2010-07-08 18:26:33.000 189 30795.79 74.59 43626.51 88888.00 2010-07-08 18:26:34.000 189 30795.77 74.59 43626.52 88888.00 2010-07-08 18:26:35.000 189 30795.72 74.59 43626.52 53395.13 2010-07-08 18:26:36.000 189 30795.75 74.62 43626.51 88888.00 2010-07-08 18:26:37.000 189 30795.79 74.61 43626.52 88888.00 2010-07-08 18:26:38.000 189 30795.78 74.65 43626.55 88888.00 2010-07-08 18:26:39.000 189 30795.75 74.64 43626.58 88888.00 2010-07-08 18:26:40.000 189 30795.78 74.64 43626.60 53395.15 2010-07-08 18:26:41.000 189 30795.77 74.63 43626.60 88888.00 2010-07-08 18:26:42.000 189 30795.77 74.64 43626.60 88888.00 2010-07-08 18:26:43.000 189 30795.78 74.67 43626.61 88888.00 2010-07-08 18:26:44.000 189 30795.76 74.63 43626.62 88888.00 2010-07-08 18:26:45.000 189 30795.78 74.63 43626.60 53395.15 2010-07-08 18:26:46.000 189 30795.80 74.65 43626.59 88888.00 2010-07-08 18:26:47.000 189 30795.79 74.69 43626.58 88888.00 2010-07-08 18:26:48.000 189 30795.81 74.67 43626.61 88888.00 2010-07-08 18:26:49.000 189 30795.83 74.68 43626.61 88888.00 2010-07-08 18:26:50.000 189 30795.82 74.67 43626.61 53395.17 2010-07-08 18:26:51.000 189 30795.80 74.67 43626.60 88888.00 2010-07-08 18:26:52.000 189 30795.76 74.64 43626.58 88888.00 2010-07-08 18:26:53.000 189 30795.76 74.65 43626.57 88888.00 2010-07-08 18:26:54.000 189 30795.75 74.64 43626.52 88888.00 2010-07-08 18:26:55.000 189 30795.76 74.68 43626.53 53395.16 2010-07-08 18:26:56.000 189 30795.78 74.70 43626.53 88888.00 2010-07-08 18:26:57.000 189 30795.76 74.63 43626.53 88888.00 2010-07-08 18:26:58.000 189 30795.75 74.64 43626.49 88888.00 2010-07-08 18:26:59.000 189 30795.74 74.67 43626.49 88888.00 2010-07-08 18:27:00.000 189 30795.76 74.66 43626.45 53395.13 2010-07-08 18:27:01.000 189 30795.77 74.65 43626.47 88888.00 2010-07-08 18:27:02.000 189 30795.81 74.61 43626.54 88888.00 2010-07-08 18:27:03.000 189 30795.79 74.61 43626.59 88888.00 2010-07-08 18:27:04.000 189 30795.79 74.63 43626.60 88888.00 2010-07-08 18:27:05.000 189 30795.74 74.61 43626.54 53395.10 2010-07-08 18:27:06.000 189 30795.73 74.59 43626.54 88888.00 2010-07-08 18:27:07.000 189 30795.76 74.59 43626.54 88888.00 2010-07-08 18:27:08.000 189 30795.75 74.61 43626.53 88888.00 2010-07-08 18:27:09.000 189 30795.76 74.65 43626.54 88888.00 2010-07-08 18:27:10.000 189 30795.79 74.68 43626.58 53395.11 2010-07-08 18:27:11.000 189 30795.80 74.66 43626.54 88888.00 2010-07-08 18:27:12.000 189 30795.80 74.62 43626.55 88888.00 2010-07-08 18:27:13.000 189 30795.81 74.67 43626.54 88888.00 2010-07-08 18:27:14.000 189 30795.79 74.69 43626.54 88888.00 2010-07-08 18:27:15.000 189 30795.76 74.64 43626.56 53395.11 2010-07-08 18:27:16.000 189 30795.76 74.65 43626.60 88888.00 2010-07-08 18:27:17.000 189 30795.81 74.70 43626.58 88888.00 2010-07-08 18:27:18.000 189 30795.81 74.70 43626.56 88888.00 2010-07-08 18:27:19.000 189 30795.80 74.71 43626.57 88888.00 2010-07-08 18:27:20.000 189 30795.76 74.71 43626.59 53395.10 2010-07-08 18:27:21.000 189 30795.74 74.69 43626.56 88888.00 2010-07-08 18:27:22.000 189 30795.76 74.70 43626.58 88888.00 2010-07-08 18:27:23.000 189 30795.77 74.74 43626.58 88888.00 2010-07-08 18:27:24.000 189 30795.78 74.72 43626.58 88888.00 2010-07-08 18:27:25.000 189 30795.78 74.70 43626.54 53395.08 2010-07-08 18:27:26.000 189 30795.78 74.69 43626.54 88888.00 2010-07-08 18:27:27.000 189 30795.79 74.72 43626.56 88888.00 2010-07-08 18:27:28.000 189 30795.79 74.77 43626.58 88888.00 2010-07-08 18:27:29.000 189 30795.79 74.78 43626.56 88888.00 2010-07-08 18:27:30.000 189 30795.82 74.75 43626.53 53395.12 2010-07-08 18:27:31.000 189 30795.77 74.79 43626.56 88888.00 2010-07-08 18:27:32.000 189 30795.76 74.72 43626.58 88888.00 2010-07-08 18:27:33.000 189 30795.74 74.66 43626.55 88888.00 2010-07-08 18:27:34.000 189 30795.72 74.65 43626.57 88888.00 2010-07-08 18:27:35.000 189 30795.71 74.69 43626.60 53395.10 2010-07-08 18:27:36.000 189 30795.74 74.69 43626.57 88888.00 2010-07-08 18:27:37.000 189 30795.72 74.70 43626.57 88888.00 2010-07-08 18:27:38.000 189 30795.75 74.73 43626.57 88888.00 2010-07-08 18:27:39.000 189 30795.74 74.74 43626.59 88888.00 2010-07-08 18:27:40.000 189 30795.73 74.72 43626.63 53395.10 2010-07-08 18:27:41.000 189 30795.72 74.69 43626.59 88888.00 2010-07-08 18:27:42.000 189 30795.71 74.69 43626.64 88888.00 2010-07-08 18:27:43.000 189 30795.67 74.66 43626.61 88888.00 2010-07-08 18:27:44.000 189 30795.67 74.71 43626.61 88888.00 2010-07-08 18:27:45.000 189 30795.70 74.70 43626.61 53395.09 2010-07-08 18:27:46.000 189 30795.72 74.71 43626.57 88888.00 2010-07-08 18:27:47.000 189 30795.72 74.70 43626.57 88888.00 2010-07-08 18:27:48.000 189 30795.70 74.71 43626.54 88888.00 2010-07-08 18:27:49.000 189 30795.69 74.70 43626.50 88888.00 2010-07-08 18:27:50.000 189 30795.69 74.69 43626.52 53395.09 2010-07-08 18:27:51.000 189 30795.68 74.71 43626.54 88888.00 2010-07-08 18:27:52.000 189 30795.70 74.72 43626.58 88888.00 2010-07-08 18:27:53.000 189 30795.66 74.70 43626.57 88888.00 2010-07-08 18:27:54.000 189 30795.68 74.67 43626.53 88888.00 2010-07-08 18:27:55.000 189 30795.70 74.58 43626.61 53395.07 2010-07-08 18:27:56.000 189 30795.67 74.65 43626.61 88888.00 2010-07-08 18:27:57.000 189 30795.66 74.69 43626.54 88888.00 2010-07-08 18:27:58.000 189 30795.64 74.70 43626.56 88888.00 2010-07-08 18:27:59.000 189 30795.61 74.67 43626.53 88888.00 2010-07-08 18:28:00.000 189 30795.63 74.69 43626.56 53395.08 2010-07-08 18:28:01.000 189 30795.63 74.66 43626.60 88888.00 2010-07-08 18:28:02.000 189 30795.62 74.67 43626.67 88888.00 2010-07-08 18:28:03.000 189 30795.70 74.76 43626.61 88888.00 2010-07-08 18:28:04.000 189 30795.67 74.74 43626.63 88888.00 2010-07-08 18:28:05.000 189 30795.63 74.73 43626.59 53395.10 2010-07-08 18:28:06.000 189 30795.65 74.72 43626.57 88888.00 2010-07-08 18:28:07.000 189 30795.68 74.76 43626.59 88888.00 2010-07-08 18:28:08.000 189 30795.72 74.80 43626.58 88888.00 2010-07-08 18:28:09.000 189 30795.68 74.77 43626.57 88888.00 2010-07-08 18:28:10.000 189 30795.68 74.75 43626.56 53395.04 2010-07-08 18:28:11.000 189 30795.67 74.77 43626.54 88888.00 2010-07-08 18:28:12.000 189 30795.63 74.74 43626.60 88888.00 2010-07-08 18:28:13.000 189 30795.66 74.78 43626.60 88888.00 2010-07-08 18:28:14.000 189 30795.68 74.79 43626.60 88888.00 2010-07-08 18:28:15.000 189 30795.68 74.75 43626.59 53395.05 2010-07-08 18:28:16.000 189 30795.65 74.75 43626.57 88888.00 2010-07-08 18:28:17.000 189 30795.62 74.76 43626.59 88888.00 2010-07-08 18:28:18.000 189 30795.63 74.75 43626.56 88888.00 2010-07-08 18:28:19.000 189 30795.64 74.77 43626.59 88888.00 2010-07-08 18:28:20.000 189 30795.63 74.76 43626.60 53395.06 2010-07-08 18:28:21.000 189 30795.62 74.76 43626.57 88888.00 2010-07-08 18:28:22.000 189 30795.63 74.74 43626.57 88888.00 2010-07-08 18:28:23.000 189 30795.66 74.77 43626.56 88888.00 2010-07-08 18:28:24.000 189 30795.63 74.74 43626.56 88888.00 2010-07-08 18:28:25.000 189 30795.65 74.71 43626.54 53395.03 2010-07-08 18:28:26.000 189 30795.63 74.75 43626.55 88888.00 2010-07-08 18:28:27.000 189 30795.62 74.79 43626.58 88888.00 2010-07-08 18:28:28.000 189 30795.62 74.82 43626.60 88888.00 2010-07-08 18:28:29.000 189 30795.59 74.77 43626.53 88888.00 2010-07-08 18:28:30.000 189 30795.60 74.79 43626.47 53395.05 2010-07-08 18:28:31.000 189 30795.62 74.81 43626.48 88888.00 2010-07-08 18:28:32.000 189 30795.61 74.78 43626.52 88888.00 2010-07-08 18:28:33.000 189 30795.63 74.79 43626.54 88888.00 2010-07-08 18:28:34.000 189 30795.63 74.77 43626.53 88888.00 2010-07-08 18:28:35.000 189 30795.62 74.76 43626.55 53395.02 2010-07-08 18:28:36.000 189 30795.61 74.79 43626.54 88888.00 2010-07-08 18:28:37.000 189 30795.59 74.75 43626.55 88888.00 2010-07-08 18:28:38.000 189 30795.58 74.71 43626.61 88888.00 2010-07-08 18:28:39.000 189 30795.60 74.77 43626.61 88888.00 2010-07-08 18:28:40.000 189 30795.61 74.78 43626.60 53395.04 2010-07-08 18:28:41.000 189 30795.60 74.77 43626.55 88888.00 2010-07-08 18:28:42.000 189 30795.59 74.73 43626.57 88888.00 2010-07-08 18:28:43.000 189 30795.61 74.73 43626.59 88888.00 2010-07-08 18:28:44.000 189 30795.62 74.78 43626.59 88888.00 2010-07-08 18:28:45.000 189 30795.61 74.79 43626.56 53395.02 2010-07-08 18:28:46.000 189 30795.63 74.79 43626.53 88888.00 2010-07-08 18:28:47.000 189 30795.63 74.83 43626.59 88888.00 2010-07-08 18:28:48.000 189 30795.60 74.82 43626.58 88888.00 2010-07-08 18:28:49.000 189 30795.60 74.79 43626.58 88888.00 2010-07-08 18:28:50.000 189 30795.59 74.81 43626.55 53395.03 2010-07-08 18:28:51.000 189 30795.58 74.77 43626.57 88888.00 2010-07-08 18:28:52.000 189 30795.57 74.75 43626.58 88888.00 2010-07-08 18:28:53.000 189 30795.56 74.74 43626.54 88888.00 2010-07-08 18:28:54.000 189 30795.56 74.75 43626.57 88888.00 2010-07-08 18:28:55.000 189 30795.56 74.73 43626.57 53395.00 2010-07-08 18:28:56.000 189 30795.58 74.73 43626.56 88888.00 2010-07-08 18:28:57.000 189 30795.59 74.70 43626.58 88888.00 2010-07-08 18:28:58.000 189 30795.59 74.69 43626.53 88888.00 2010-07-08 18:28:59.000 189 30795.62 74.70 43626.53 88888.00 2010-07-08 18:29:00.000 189 30795.61 74.71 43626.56 53395.01 2010-07-08 18:29:01.000 189 30795.61 74.70 43626.58 88888.00 2010-07-08 18:29:02.000 189 30795.56 74.71 43626.57 88888.00 2010-07-08 18:29:03.000 189 30795.53 74.71 43626.63 88888.00 2010-07-08 18:29:04.000 189 30795.55 74.71 43626.57 88888.00 2010-07-08 18:29:05.000 189 30795.58 74.72 43626.55 53395.01 2010-07-08 18:29:06.000 189 30795.61 74.72 43626.55 88888.00 2010-07-08 18:29:07.000 189 30795.60 74.73 43626.61 88888.00 2010-07-08 18:29:08.000 189 30795.55 74.75 43626.56 88888.00 2010-07-08 18:29:09.000 189 30795.55 74.72 43626.61 88888.00 2010-07-08 18:29:10.000 189 30795.56 74.74 43626.58 53394.98 2010-07-08 18:29:11.000 189 30795.55 74.71 43626.57 88888.00 2010-07-08 18:29:12.000 189 30795.53 74.72 43626.58 88888.00 2010-07-08 18:29:13.000 189 30795.52 74.70 43626.60 88888.00 2010-07-08 18:29:14.000 189 30795.55 74.70 43626.61 88888.00 2010-07-08 18:29:15.000 189 30795.59 74.70 43626.58 53394.97 2010-07-08 18:29:16.000 189 30795.56 74.72 43626.60 88888.00 2010-07-08 18:29:17.000 189 30795.54 74.75 43626.64 88888.00 2010-07-08 18:29:18.000 189 30795.55 74.74 43626.57 88888.00 2010-07-08 18:29:19.000 189 30795.55 74.71 43626.59 88888.00 2010-07-08 18:29:20.000 189 30795.55 74.72 43626.57 53395.01 2010-07-08 18:29:21.000 189 30795.58 74.75 43626.58 88888.00 2010-07-08 18:29:22.000 189 30795.61 74.74 43626.57 88888.00 2010-07-08 18:29:23.000 189 30795.61 74.74 43626.54 88888.00 2010-07-08 18:29:24.000 189 30795.47 74.65 43626.65 88888.00 2010-07-08 18:29:25.000 189 30795.53 74.71 43626.70 53394.97 2010-07-08 18:29:26.000 189 30795.55 74.77 43626.59 88888.00 2010-07-08 18:29:27.000 189 30795.53 74.76 43626.55 88888.00 2010-07-08 18:29:28.000 189 30795.56 74.78 43626.57 88888.00 2010-07-08 18:29:29.000 189 30795.54 74.80 43626.56 88888.00 2010-07-08 18:29:30.000 189 30795.52 74.76 43626.57 53394.99 2010-07-08 18:29:31.000 189 30795.52 74.73 43626.57 88888.00 2010-07-08 18:29:32.000 189 30795.55 74.78 43626.51 88888.00 2010-07-08 18:29:33.000 189 30795.54 74.81 43626.49 88888.00 2010-07-08 18:29:34.000 189 30795.56 74.82 43626.50 88888.00 2010-07-08 18:29:35.000 189 30795.54 74.85 43626.56 53394.95 2010-07-08 18:29:36.000 189 30795.53 74.84 43626.53 88888.00 2010-07-08 18:29:37.000 189 30795.56 74.83 43626.54 88888.00 2010-07-08 18:29:38.000 189 30795.53 74.88 43626.56 88888.00 2010-07-08 18:29:39.000 189 30795.54 74.85 43626.51 88888.00 2010-07-08 18:29:40.000 189 30795.55 74.80 43626.47 53394.98 2010-07-08 18:29:41.000 189 30795.51 74.79 43626.47 88888.00 2010-07-08 18:29:42.000 189 30795.52 74.81 43626.47 88888.00 2010-07-08 18:29:43.000 189 30795.54 74.87 43626.48 88888.00 2010-07-08 18:29:44.000 189 30795.55 74.89 43626.50 88888.00 2010-07-08 18:29:45.000 189 30795.53 74.87 43626.50 53394.93 2010-07-08 18:29:46.000 189 30795.53 74.88 43626.51 88888.00 2010-07-08 18:29:47.000 189 30795.53 74.86 43626.50 88888.00 2010-07-08 18:29:48.000 189 30795.53 74.80 43626.50 88888.00 2010-07-08 18:29:49.000 189 30795.54 74.84 43626.46 88888.00 2010-07-08 18:29:50.000 189 30795.55 74.88 43626.50 53394.93 2010-07-08 18:29:51.000 189 30795.58 74.86 43626.52 88888.00 2010-07-08 18:29:52.000 189 30795.52 74.84 43626.50 88888.00 2010-07-08 18:29:53.000 189 30795.47 74.80 43626.49 88888.00 2010-07-08 18:29:54.000 189 30795.47 74.84 43626.48 88888.00 2010-07-08 18:29:55.000 189 30795.49 74.85 43626.48 53394.89 2010-07-08 18:29:56.000 189 30795.48 74.85 43626.50 88888.00 2010-07-08 18:29:57.000 189 30795.47 74.86 43626.50 88888.00 2010-07-08 18:29:58.000 189 30795.50 74.88 43626.52 88888.00 2010-07-08 18:29:59.000 189 30795.48 74.86 43626.54 88888.00 2010-07-08 18:30:00.000 189 30795.47 74.87 43626.50 53394.87 2010-07-08 18:30:01.000 189 30795.50 74.90 43626.53 88888.00 2010-07-08 18:30:02.000 189 30795.50 74.89 43626.52 88888.00 2010-07-08 18:30:03.000 189 30795.49 74.90 43626.53 88888.00 2010-07-08 18:30:04.000 189 30795.49 74.89 43626.55 88888.00 2010-07-08 18:30:05.000 189 30795.47 74.85 43626.55 53394.90 2010-07-08 18:30:06.000 189 30795.46 74.86 43626.48 88888.00 2010-07-08 18:30:07.000 189 30795.46 74.86 43626.49 88888.00 2010-07-08 18:30:08.000 189 30795.47 74.87 43626.48 88888.00 2010-07-08 18:30:09.000 189 30795.44 74.95 43626.43 88888.00 2010-07-08 18:30:10.000 189 30795.41 74.96 43626.49 53394.89 2010-07-08 18:30:11.000 189 30795.42 74.93 43626.50 88888.00 2010-07-08 18:30:12.000 189 30795.42 74.97 43626.47 88888.00 2010-07-08 18:30:13.000 189 30795.41 74.98 43626.48 88888.00 2010-07-08 18:30:14.000 189 30795.30 74.87 43626.58 88888.00 2010-07-08 18:30:15.000 189 30795.43 74.93 43626.51 53394.89 2010-07-08 18:30:16.000 189 30795.45 74.94 43626.45 88888.00 2010-07-08 18:30:17.000 189 30795.43 75.00 43626.49 88888.00 2010-07-08 18:30:18.000 189 30795.43 74.98 43626.51 88888.00 2010-07-08 18:30:19.000 189 30795.44 74.96 43626.51 88888.00 2010-07-08 18:30:20.000 189 30795.45 74.96 43626.48 53394.87 2010-07-08 18:30:21.000 189 30795.41 74.91 43626.47 88888.00 2010-07-08 18:30:22.000 189 30795.39 74.92 43626.50 88888.00 2010-07-08 18:30:23.000 189 30795.36 74.97 43626.47 88888.00 2010-07-08 18:30:24.000 189 30795.35 74.94 43626.46 88888.00 2010-07-08 18:30:25.000 189 30795.36 74.95 43626.45 53394.86 2010-07-08 18:30:26.000 189 30795.38 74.97 43626.46 88888.00 2010-07-08 18:30:27.000 189 30795.38 74.96 43626.46 88888.00 2010-07-08 18:30:28.000 189 30795.39 74.98 43626.46 88888.00 2010-07-08 18:30:29.000 189 30795.39 74.99 43626.49 88888.00 2010-07-08 18:30:30.000 189 30795.36 74.99 43626.49 53394.87 2010-07-08 18:30:31.000 189 30795.39 75.02 43626.43 88888.00 2010-07-08 18:30:32.000 189 30795.39 75.03 43626.46 88888.00 2010-07-08 18:30:33.000 189 30795.40 75.01 43626.47 88888.00 2010-07-08 18:30:34.000 189 30795.40 75.00 43626.49 88888.00 2010-07-08 18:30:35.000 189 30795.43 74.99 43626.42 53394.88 2010-07-08 18:30:36.000 189 30795.42 74.98 43626.38 88888.00 2010-07-08 18:30:37.000 189 30795.39 74.96 43626.43 88888.00 2010-07-08 18:30:38.000 189 30795.38 74.99 43626.46 88888.00 2010-07-08 18:30:39.000 189 30795.37 75.02 43626.45 88888.00 2010-07-08 18:30:40.000 189 30795.38 75.00 43626.48 53394.91 2010-07-08 18:30:41.000 189 30795.40 74.99 43626.45 88888.00 2010-07-08 18:30:42.000 189 30795.40 75.03 43626.47 88888.00 2010-07-08 18:30:43.000 189 30795.42 75.06 43626.49 88888.00 2010-07-08 18:30:44.000 189 30795.40 75.07 43626.48 88888.00 2010-07-08 18:30:45.000 189 30795.39 75.05 43626.48 53394.90 2010-07-08 18:30:46.000 189 30795.42 75.05 43626.46 88888.00 2010-07-08 18:30:47.000 189 30795.44 75.06 43626.43 88888.00 2010-07-08 18:30:48.000 189 30795.44 75.06 43626.43 88888.00 2010-07-08 18:30:49.000 189 30795.43 75.06 43626.43 88888.00 2010-07-08 18:30:50.000 189 30795.45 75.07 43626.45 53394.89 2010-07-08 18:30:51.000 189 30795.42 75.07 43626.46 88888.00 2010-07-08 18:30:52.000 189 30795.44 75.03 43626.43 88888.00 2010-07-08 18:30:53.000 189 30795.44 75.05 43626.43 88888.00 2010-07-08 18:30:54.000 189 30795.43 75.06 43626.42 88888.00 2010-07-08 18:30:55.000 189 30795.42 75.05 43626.42 53394.89 2010-07-08 18:30:56.000 189 30795.46 75.03 43626.38 88888.00 2010-07-08 18:30:57.000 189 30795.48 75.02 43626.40 88888.00 2010-07-08 18:30:58.000 189 30795.41 75.04 43626.37 88888.00 2010-07-08 18:30:59.000 189 30795.38 75.02 43626.42 88888.00 2010-07-08 18:31:00.000 189 30795.38 75.01 43626.44 53394.90 2010-07-08 18:31:01.000 189 30795.37 75.00 43626.40 88888.00 2010-07-08 18:31:02.000 189 30795.32 74.94 43626.42 88888.00 2010-07-08 18:31:03.000 189 30795.38 74.97 43626.44 88888.00 2010-07-08 18:31:04.000 189 30795.41 75.01 43626.43 88888.00 2010-07-08 18:31:05.000 189 30795.39 75.01 43626.46 53394.92 2010-07-08 18:31:06.000 189 30795.40 75.04 43626.46 88888.00 2010-07-08 18:31:07.000 189 30795.42 75.05 43626.41 88888.00 2010-07-08 18:31:08.000 189 30795.43 75.04 43626.38 88888.00 2010-07-08 18:31:09.000 189 30795.42 75.05 43626.40 88888.00 2010-07-08 18:31:10.000 189 30795.43 75.10 43626.41 53394.87 2010-07-08 18:31:11.000 189 30795.41 75.13 43626.46 88888.00 2010-07-08 18:31:12.000 189 30795.38 75.10 43626.47 88888.00 2010-07-08 18:31:13.000 189 30795.38 75.07 43626.46 88888.00 2010-07-08 18:31:14.000 189 30795.43 75.08 43626.47 88888.00 2010-07-08 18:31:15.000 189 30795.47 75.08 43626.46 53394.86 2010-07-08 18:31:16.000 189 30795.48 75.08 43626.47 88888.00 2010-07-08 18:31:17.000 189 30795.47 75.09 43626.49 88888.00 2010-07-08 18:31:18.000 189 30795.46 75.06 43626.48 88888.00 2010-07-08 18:31:19.000 189 30795.45 75.06 43626.46 88888.00 2010-07-08 18:31:20.000 189 30795.44 75.03 43626.46 53394.92 2010-07-08 18:31:21.000 189 30795.41 75.06 43626.45 88888.00 2010-07-08 18:31:22.000 189 30795.36 75.07 43626.57 88888.00 2010-07-08 18:31:23.000 189 30795.42 75.09 43626.59 88888.00 2010-07-08 18:31:24.000 189 30795.41 75.09 43626.59 88888.00 2010-07-08 18:31:25.000 189 30795.39 75.10 43626.57 53394.98 2010-07-08 18:31:26.000 189 30795.39 75.11 43626.56 88888.00 2010-07-08 18:31:27.000 189 30795.42 75.10 43626.58 88888.00 2010-07-08 18:31:28.000 189 30795.42 75.08 43626.55 88888.00 2010-07-08 18:31:29.000 189 30795.38 75.05 43626.54 88888.00 2010-07-08 18:31:30.000 189 30795.39 75.11 43626.56 53394.93 2010-07-08 18:31:31.000 189 30795.40 75.14 43626.57 88888.00 2010-07-08 18:31:32.000 189 30795.40 75.11 43626.53 88888.00 2010-07-08 18:31:33.000 189 30795.41 75.09 43626.55 88888.00 2010-07-08 18:31:34.000 189 30795.42 75.09 43626.61 88888.00 2010-07-08 18:31:35.000 189 30795.40 75.15 43626.56 53394.96 2010-07-08 18:31:36.000 189 30795.43 75.11 43626.59 88888.00 2010-07-08 18:31:37.000 189 30795.44 75.12 43626.64 88888.00 2010-07-08 18:31:38.000 189 30795.46 75.13 43626.64 88888.00 2010-07-08 18:31:39.000 189 30795.45 75.14 43626.64 88888.00 2010-07-08 18:31:40.000 189 30795.47 75.17 43626.64 53394.93 2010-07-08 18:31:41.000 189 30795.45 75.19 43626.65 88888.00 2010-07-08 18:31:42.000 189 30795.41 75.18 43626.61 88888.00 2010-07-08 18:31:43.000 189 30795.42 75.20 43626.58 88888.00 2010-07-08 18:31:44.000 189 30795.42 75.19 43626.53 88888.00 2010-07-08 18:31:45.000 189 30795.41 75.16 43626.53 53394.95 2010-07-08 18:31:46.000 189 30795.41 75.19 43626.52 88888.00 2010-07-08 18:31:47.000 189 30795.45 75.20 43626.57 88888.00 2010-07-08 18:31:48.000 189 30795.44 75.20 43626.59 88888.00 2010-07-08 18:31:49.000 189 30795.42 75.15 43626.55 88888.00 2010-07-08 18:31:50.000 189 30795.39 75.15 43626.50 53394.96 2010-07-08 18:31:51.000 189 30795.38 75.20 43626.52 88888.00 2010-07-08 18:31:52.000 189 30795.38 75.18 43626.57 88888.00 2010-07-08 18:31:53.000 189 30795.40 75.20 43626.58 88888.00 2010-07-08 18:31:54.000 189 30795.36 75.20 43626.56 88888.00 2010-07-08 18:31:55.000 189 30795.40 75.13 43626.51 53394.97 2010-07-08 18:31:56.000 189 30795.44 75.11 43626.55 88888.00 2010-07-08 18:31:57.000 189 30795.42 75.14 43626.56 88888.00 2010-07-08 18:31:58.000 189 30795.44 75.19 43626.53 88888.00 2010-07-08 18:31:59.000 189 30795.44 75.19 43626.50 88888.00 2010-07-08 18:32:00.000 189 30795.40 75.20 43626.50 53394.96 2010-07-08 18:32:01.000 189 30795.41 75.18 43626.49 88888.00 2010-07-08 18:32:02.000 189 30795.42 75.20 43626.50 88888.00 2010-07-08 18:32:03.000 189 30795.43 75.16 43626.54 88888.00 2010-07-08 18:32:04.000 189 30795.42 75.17 43626.51 88888.00 2010-07-08 18:32:05.000 189 30795.38 75.19 43626.45 53394.95 2010-07-08 18:32:06.000 189 30795.38 75.22 43626.50 88888.00 2010-07-08 18:32:07.000 189 30795.37 75.24 43626.51 88888.00 2010-07-08 18:32:08.000 189 30795.36 75.20 43626.45 88888.00 2010-07-08 18:32:09.000 189 30795.38 75.23 43626.46 88888.00 2010-07-08 18:32:10.000 189 30795.34 75.23 43626.47 53394.97 2010-07-08 18:32:11.000 189 30795.36 75.20 43626.48 88888.00 2010-07-08 18:32:12.000 189 30795.42 75.23 43626.49 88888.00 2010-07-08 18:32:13.000 189 30795.44 75.29 43626.39 88888.00 2010-07-08 18:32:14.000 189 30795.37 75.23 43626.48 88888.00 2010-07-08 18:32:15.000 189 30795.39 75.20 43626.55 53394.95 2010-07-08 18:32:16.000 189 30795.38 75.21 43626.57 88888.00 2010-07-08 18:32:17.000 189 30795.42 75.21 43626.56 88888.00 2010-07-08 18:32:18.000 189 30795.42 75.22 43626.59 88888.00 2010-07-08 18:32:19.000 189 30795.43 75.26 43626.58 88888.00 2010-07-08 18:32:20.000 189 30795.42 75.26 43626.57 53394.99 2010-07-08 18:32:21.000 189 30795.45 75.25 43626.54 88888.00 2010-07-08 18:32:22.000 189 30795.43 75.24 43626.51 88888.00 2010-07-08 18:32:23.000 189 30795.44 75.22 43626.54 88888.00 2010-07-08 18:32:24.000 189 30795.40 75.23 43626.56 88888.00 2010-07-08 18:32:25.000 189 30795.38 75.21 43626.53 53394.97 2010-07-08 18:32:26.000 189 30795.36 75.24 43626.54 88888.00 2010-07-08 18:32:27.000 189 30795.34 75.23 43626.58 88888.00 2010-07-08 18:32:28.000 189 30795.33 75.19 43626.65 88888.00 2010-07-08 18:32:29.000 189 30795.35 75.24 43626.62 88888.00 2010-07-08 18:32:30.000 189 30795.42 75.27 43626.61 53395.00 2010-07-08 18:32:31.000 189 30795.44 75.28 43626.60 88888.00 2010-07-08 18:32:32.000 189 30795.43 75.28 43626.64 88888.00 2010-07-08 18:32:33.000 189 30795.40 75.29 43626.65 88888.00 2010-07-08 18:32:34.000 189 30795.36 75.25 43626.55 88888.00 2010-07-08 18:32:35.000 189 30795.35 75.25 43626.50 53394.96 2010-07-08 18:32:36.000 189 30795.36 75.29 43626.51 88888.00 2010-07-08 18:32:37.000 189 30795.40 75.32 43626.48 88888.00 2010-07-08 18:32:38.000 189 30795.42 75.33 43626.49 88888.00 2010-07-08 18:32:39.000 189 30795.38 75.29 43626.54 88888.00 2010-07-08 18:32:40.000 189 30795.38 75.31 43626.57 53394.98 2010-07-08 18:32:41.000 189 30795.42 75.28 43626.58 88888.00 2010-07-08 18:32:42.000 189 30795.40 75.28 43626.66 88888.00 2010-07-08 18:32:43.000 189 30795.42 75.32 43626.64 88888.00 2010-07-08 18:32:44.000 189 30795.41 75.31 43626.60 88888.00 2010-07-08 18:32:45.000 189 30795.40 75.29 43626.59 53395.02 2010-07-08 18:32:46.000 189 30795.40 75.28 43626.60 88888.00 2010-07-08 18:32:47.000 189 30795.39 75.29 43626.54 88888.00 2010-07-08 18:32:48.000 189 30795.37 75.30 43626.55 88888.00 2010-07-08 18:32:49.000 189 30795.38 75.31 43626.58 88888.00 2010-07-08 18:32:50.000 189 30795.39 75.31 43626.55 53394.99 2010-07-08 18:32:51.000 189 30795.37 75.29 43626.55 88888.00 2010-07-08 18:32:52.000 189 30795.39 75.31 43626.57 88888.00 2010-07-08 18:32:53.000 189 30795.42 75.30 43626.56 88888.00 2010-07-08 18:32:54.000 189 30795.40 75.31 43626.55 88888.00 2010-07-08 18:32:55.000 189 30795.42 75.32 43626.55 53394.97 2010-07-08 18:32:56.000 189 30795.41 75.33 43626.54 88888.00 2010-07-08 18:32:57.000 189 30795.36 75.32 43626.51 88888.00 2010-07-08 18:32:58.000 189 30795.40 75.29 43626.54 88888.00 2010-07-08 18:32:59.000 189 30795.40 75.29 43626.56 88888.00 2010-07-08 18:33:00.000 189 30795.43 75.28 43626.53 53394.96 2010-07-08 18:33:01.000 189 30795.42 75.32 43626.53 88888.00 2010-07-08 18:33:02.000 189 30795.43 75.30 43626.50 88888.00 2010-07-08 18:33:03.000 189 30795.43 75.29 43626.53 88888.00 2010-07-08 18:33:04.000 189 30795.44 75.28 43626.55 88888.00 2010-07-08 18:33:05.000 189 30795.42 75.32 43626.50 53394.98 2010-07-08 18:33:06.000 189 30795.40 75.34 43626.51 88888.00 2010-07-08 18:33:07.000 189 30795.41 75.36 43626.53 88888.00 2010-07-08 18:33:08.000 189 30795.43 75.37 43626.58 88888.00 2010-07-08 18:33:09.000 189 30795.42 75.37 43626.58 88888.00 2010-07-08 18:33:10.000 189 30795.40 75.36 43626.55 53394.96 2010-07-08 18:33:11.000 189 30795.45 75.33 43626.56 88888.00 2010-07-08 18:33:12.000 189 30795.45 75.31 43626.53 88888.00 2010-07-08 18:33:13.000 189 30795.40 75.32 43626.56 88888.00 2010-07-08 18:33:14.000 189 30795.38 75.34 43626.58 88888.00 2010-07-08 18:33:15.000 189 30795.42 75.39 43626.61 53394.97 2010-07-08 18:33:16.000 189 30795.42 75.44 43626.58 88888.00 2010-07-08 18:33:17.000 189 30795.44 75.43 43626.55 88888.00 2010-07-08 18:33:18.000 189 30795.44 75.40 43626.55 88888.00 2010-07-08 18:33:19.000 189 30795.42 75.38 43626.60 88888.00 2010-07-08 18:33:20.000 189 30795.43 75.36 43626.62 53395.01 2010-07-08 18:33:21.000 189 30795.45 75.37 43626.62 88888.00 2010-07-08 18:33:22.000 189 30795.47 75.34 43626.58 88888.00 2010-07-08 18:33:23.000 189 30795.44 75.36 43626.56 88888.00 2010-07-08 18:33:24.000 189 30795.42 75.38 43626.53 88888.00 2010-07-08 18:33:25.000 189 30795.45 75.40 43626.53 53394.98 2010-07-08 18:33:26.000 189 30795.46 75.41 43626.54 88888.00 2010-07-08 18:33:27.000 189 30795.44 75.36 43626.54 88888.00 2010-07-08 18:33:28.000 189 30795.41 75.37 43626.59 88888.00 2010-07-08 18:33:29.000 189 30795.43 75.39 43626.61 88888.00 2010-07-08 18:33:30.000 189 30795.46 75.42 43626.60 53394.99 2010-07-08 18:33:31.000 189 30795.44 75.41 43626.58 88888.00 2010-07-08 18:33:32.000 189 30795.47 75.41 43626.56 88888.00 2010-07-08 18:33:33.000 189 30795.46 75.41 43626.51 88888.00 2010-07-08 18:33:34.000 189 30795.42 75.43 43626.56 88888.00 2010-07-08 18:33:35.000 189 30795.45 75.46 43626.58 53395.00 2010-07-08 18:33:36.000 189 30795.46 75.45 43626.57 88888.00 2010-07-08 18:33:37.000 189 30795.48 75.47 43626.60 88888.00 2010-07-08 18:33:38.000 189 30795.46 75.47 43626.60 88888.00 2010-07-08 18:33:39.000 189 30795.44 75.43 43626.58 88888.00 2010-07-08 18:33:40.000 189 30795.45 75.44 43626.55 53394.99 2010-07-08 18:33:41.000 189 30795.44 75.48 43626.53 88888.00 2010-07-08 18:33:42.000 189 30795.44 75.48 43626.54 88888.00 2010-07-08 18:33:43.000 189 30795.43 75.44 43626.54 88888.00 2010-07-08 18:33:44.000 189 30795.46 75.44 43626.58 88888.00 2010-07-08 18:33:45.000 189 30795.40 75.44 43626.60 53394.99 2010-07-08 18:33:46.000 189 30795.42 75.40 43626.57 88888.00 2010-07-08 18:33:47.000 189 30795.43 75.42 43626.57 88888.00 2010-07-08 18:33:48.000 189 30795.43 75.45 43626.54 88888.00 2010-07-08 18:33:49.000 189 30795.45 75.46 43626.54 88888.00 2010-07-08 18:33:50.000 189 30795.52 75.49 43626.46 53395.01 2010-07-08 18:33:51.000 189 30795.39 75.45 43626.47 88888.00 2010-07-08 18:33:52.000 189 30795.35 75.42 43626.58 88888.00 2010-07-08 18:33:53.000 189 30795.38 75.39 43626.57 88888.00 2010-07-08 18:33:54.000 189 30795.38 75.42 43626.53 88888.00 2010-07-08 18:33:55.000 189 30795.40 75.43 43626.53 53395.01 2010-07-08 18:33:56.000 189 30795.44 75.42 43626.57 88888.00 2010-07-08 18:33:57.000 189 30795.42 75.44 43626.55 88888.00 2010-07-08 18:33:58.000 189 30795.41 75.41 43626.55 88888.00 2010-07-08 18:33:59.000 189 30795.38 75.39 43626.56 88888.00 2010-07-08 18:34:00.000 189 30795.39 75.45 43626.56 53395.00 2010-07-08 18:34:01.000 189 30795.36 75.48 43626.53 88888.00 2010-07-08 18:34:02.000 189 30795.35 75.48 43626.60 88888.00 2010-07-08 18:34:03.000 189 30795.35 75.46 43626.60 88888.00 2010-07-08 18:34:04.000 189 30795.37 75.46 43626.61 88888.00 2010-07-08 18:34:05.000 189 30795.39 75.45 43626.59 53394.99 2010-07-08 18:34:06.000 189 30795.37 75.47 43626.59 88888.00 2010-07-08 18:34:07.000 189 30795.40 75.45 43626.60 88888.00 2010-07-08 18:34:08.000 189 30795.43 75.48 43626.56 88888.00 2010-07-08 18:34:09.000 189 30795.42 75.45 43626.54 88888.00 2010-07-08 18:34:10.000 189 30795.38 75.42 43626.56 53395.00 2010-07-08 18:34:11.000 189 30795.37 75.43 43626.55 88888.00 2010-07-08 18:34:12.000 189 30795.39 75.41 43626.53 88888.00 2010-07-08 18:34:13.000 189 30795.41 75.43 43626.56 88888.00 2010-07-08 18:34:14.000 189 30795.40 75.45 43626.57 88888.00 2010-07-08 18:34:15.000 189 30795.43 75.44 43626.63 53395.03 2010-07-08 18:34:16.000 189 30795.44 75.43 43626.62 88888.00 2010-07-08 18:34:17.000 189 30795.43 75.46 43626.60 88888.00 2010-07-08 18:34:18.000 189 30795.42 75.45 43626.60 88888.00 2010-07-08 18:34:19.000 189 30795.41 75.43 43626.57 88888.00 2010-07-08 18:34:20.000 189 30795.45 75.42 43626.58 53395.07 2010-07-08 18:34:21.000 189 30795.44 75.44 43626.55 88888.00 2010-07-08 18:34:22.000 189 30795.46 75.42 43626.55 88888.00 2010-07-08 18:34:23.000 189 30795.44 75.39 43626.58 88888.00 2010-07-08 18:34:24.000 189 30795.42 75.42 43626.57 88888.00 2010-07-08 18:34:25.000 189 30795.43 75.43 43626.57 53395.03 2010-07-08 18:34:26.000 189 30795.45 75.42 43626.58 88888.00 2010-07-08 18:34:27.000 189 30795.40 75.42 43626.57 88888.00 2010-07-08 18:34:28.000 189 30795.40 75.43 43626.57 88888.00 2010-07-08 18:34:29.000 189 30795.44 75.44 43626.59 88888.00 2010-07-08 18:34:30.000 189 30795.43 75.45 43626.58 53395.03 2010-07-08 18:34:31.000 189 30795.42 75.44 43626.56 88888.00 2010-07-08 18:34:32.000 189 30795.42 75.45 43626.55 88888.00 2010-07-08 18:34:33.000 189 30795.45 75.43 43626.55 88888.00 2010-07-08 18:34:34.000 189 30795.45 75.44 43626.53 88888.00 2010-07-08 18:34:35.000 189 30795.41 75.42 43626.53 53395.02 2010-07-08 18:34:36.000 189 30795.42 75.41 43626.57 88888.00 2010-07-08 18:34:37.000 189 30795.45 75.46 43626.58 88888.00 2010-07-08 18:34:38.000 189 30795.50 75.50 43626.55 88888.00 2010-07-08 18:34:39.000 189 30795.49 75.49 43626.56 88888.00 2010-07-08 18:34:40.000 189 30795.45 75.49 43626.59 53395.06 2010-07-08 18:34:41.000 189 30795.46 75.51 43626.56 88888.00 2010-07-08 18:34:42.000 189 30795.49 75.47 43626.57 88888.00 2010-07-08 18:34:43.000 189 30795.50 75.48 43626.53 88888.00 2010-07-08 18:34:44.000 189 30795.47 75.45 43626.50 88888.00 2010-07-08 18:34:45.000 189 30795.47 75.40 43626.47 53395.04 2010-07-08 18:34:46.000 189 30795.48 75.42 43626.46 88888.00 2010-07-08 18:34:47.000 189 30795.48 75.50 43626.56 88888.00 2010-07-08 18:34:48.000 189 30795.50 75.53 43626.60 88888.00 2010-07-08 18:34:49.000 189 30795.49 75.50 43626.55 88888.00 2010-07-08 18:34:50.000 189 30795.47 75.45 43626.57 53395.09 2010-07-08 18:34:51.000 189 30795.46 75.44 43626.56 88888.00 2010-07-08 18:34:52.000 189 30795.49 75.45 43626.52 88888.00 2010-07-08 18:34:53.000 189 30795.46 75.43 43626.52 88888.00 2010-07-08 18:34:54.000 189 30795.46 75.43 43626.51 88888.00 2010-07-08 18:34:55.000 189 30795.48 75.45 43626.52 53395.05 2010-07-08 18:34:56.000 189 30795.48 75.46 43626.57 88888.00 2010-07-08 18:34:57.000 189 30795.51 75.44 43626.58 88888.00 2010-07-08 18:34:58.000 189 30795.49 75.50 43626.58 88888.00 2010-07-08 18:34:59.000 189 30795.52 75.50 43626.57 88888.00 2010-07-08 18:35:00.000 189 30795.53 75.51 43626.57 53395.08 2010-07-08 18:35:01.000 189 30795.57 75.50 43626.57 88888.00 2010-07-08 18:35:02.000 189 30795.62 75.52 43626.61 88888.00 2010-07-08 18:35:03.000 189 30795.62 75.47 43626.62 88888.00 2010-07-08 18:35:04.000 189 30795.60 75.45 43626.61 88888.00 2010-07-08 18:35:05.000 189 30795.60 75.43 43626.53 53395.06 2010-07-08 18:35:06.000 189 30795.61 75.43 43626.53 88888.00 2010-07-08 18:35:07.000 189 30795.62 75.49 43626.56 88888.00 2010-07-08 18:35:08.000 189 30795.59 75.51 43626.59 88888.00 2010-07-08 18:35:09.000 189 30795.58 75.48 43626.57 88888.00 2010-07-08 18:35:10.000 189 30795.57 75.48 43626.56 53395.10 2010-07-08 18:35:11.000 189 30795.59 75.47 43626.53 88888.00 2010-07-08 18:35:12.000 189 30795.61 75.47 43626.55 88888.00 2010-07-08 18:35:13.000 189 30795.62 75.52 43626.59 88888.00 2010-07-08 18:35:14.000 189 30795.60 75.55 43626.60 88888.00 2010-07-08 18:35:15.000 189 30795.55 75.55 43626.58 53395.10 2010-07-08 18:35:16.000 189 30795.56 75.56 43626.62 88888.00 2010-07-08 18:35:17.000 189 30795.65 75.57 43626.56 88888.00 2010-07-08 18:35:18.000 189 30795.58 75.53 43626.59 88888.00 2010-07-08 18:35:19.000 189 30795.55 75.53 43626.61 88888.00 2010-07-08 18:35:20.000 189 30795.54 75.53 43626.62 53395.04 2010-07-08 18:35:21.000 189 30795.57 75.53 43626.60 88888.00 2010-07-08 18:35:22.000 189 30795.61 75.55 43626.60 88888.00 2010-07-08 18:35:23.000 189 30795.59 75.56 43626.59 88888.00 2010-07-08 18:35:24.000 189 30795.54 75.54 43626.60 88888.00 2010-07-08 18:35:25.000 189 30795.58 75.57 43626.66 53395.11 2010-07-08 18:35:26.000 189 30795.61 75.55 43626.71 88888.00 2010-07-08 18:35:27.000 189 30795.59 75.56 43626.69 88888.00 2010-07-08 18:35:28.000 189 30795.59 75.55 43626.64 88888.00 2010-07-08 18:35:29.000 189 30795.61 75.56 43626.62 88888.00 2010-07-08 18:35:30.000 189 30795.63 75.56 43626.65 53395.10 2010-07-08 18:35:31.000 189 30795.63 75.57 43626.68 88888.00 2010-07-08 18:35:32.000 189 30795.63 75.58 43626.67 88888.00 2010-07-08 18:35:33.000 189 30795.62 75.61 43626.62 88888.00 2010-07-08 18:35:34.000 189 30795.61 75.59 43626.60 88888.00 2010-07-08 18:35:35.000 189 30795.61 75.57 43626.58 53395.12 2010-07-08 18:35:36.000 189 30795.60 75.63 43626.60 88888.00 2010-07-08 18:35:37.000 189 30795.61 75.59 43626.61 88888.00 2010-07-08 18:35:38.000 189 30795.62 75.58 43626.64 88888.00 2010-07-08 18:35:39.000 189 30795.59 75.61 43626.66 88888.00 2010-07-08 18:35:40.000 189 30795.62 75.61 43626.67 53395.14 2010-07-08 18:35:41.000 189 30795.62 75.58 43626.67 88888.00 2010-07-08 18:35:42.000 189 30795.60 75.59 43626.63 88888.00 2010-07-08 18:35:43.000 189 30795.63 75.61 43626.64 88888.00 2010-07-08 18:35:44.000 189 30795.63 75.63 43626.67 88888.00 2010-07-08 18:35:45.000 189 30795.61 75.65 43626.61 53395.14 2010-07-08 18:35:46.000 189 30795.62 75.59 43626.61 88888.00 2010-07-08 18:35:47.000 189 30795.62 75.59 43626.59 88888.00 2010-07-08 18:35:48.000 189 30795.64 75.65 43626.67 88888.00 2010-07-08 18:35:49.000 189 30795.64 75.64 43626.72 88888.00 2010-07-08 18:35:50.000 189 30795.64 75.60 43626.73 53395.16 2010-07-08 18:35:51.000 189 30795.62 75.62 43626.65 88888.00 2010-07-08 18:35:52.000 189 30795.63 75.63 43626.66 88888.00 2010-07-08 18:35:53.000 189 30795.62 75.63 43626.68 88888.00 2010-07-08 18:35:54.000 189 30795.62 75.64 43626.66 88888.00 2010-07-08 18:35:55.000 189 30795.61 75.63 43626.68 53395.21 2010-07-08 18:35:56.000 189 30795.64 75.63 43626.63 88888.00 2010-07-08 18:35:57.000 189 30795.67 75.65 43626.65 88888.00 2010-07-08 18:35:58.000 189 30795.66 75.63 43626.73 88888.00 2010-07-08 18:35:59.000 189 30795.66 75.64 43626.69 88888.00 2010-07-08 18:36:00.000 189 30795.69 75.67 43626.66 53395.17 2010-07-08 18:36:01.000 189 30795.67 75.63 43626.65 88888.00 2010-07-08 18:36:02.000 189 30795.64 75.62 43626.66 88888.00 2010-07-08 18:36:03.000 189 30795.64 75.62 43626.65 88888.00 2010-07-08 18:36:04.000 189 30795.67 75.64 43626.68 88888.00 2010-07-08 18:36:05.000 189 30795.65 75.64 43626.71 53395.19 2010-07-08 18:36:06.000 189 30795.66 75.63 43626.70 88888.00 2010-07-08 18:36:07.000 189 30795.68 75.68 43626.71 88888.00 2010-07-08 18:36:08.000 189 30795.70 75.70 43626.82 88888.00 2010-07-08 18:36:09.000 189 30795.73 75.66 43626.79 88888.00 2010-07-08 18:36:10.000 189 30795.74 75.64 43626.75 53395.18 2010-07-08 18:36:11.000 189 30795.70 75.66 43626.76 88888.00 2010-07-08 18:36:12.000 189 30795.70 75.67 43626.76 88888.00 2010-07-08 18:36:13.000 189 30795.72 75.63 43626.75 88888.00 2010-07-08 18:36:14.000 189 30795.73 75.62 43626.76 88888.00 2010-07-08 18:36:15.000 189 30795.74 75.62 43626.74 53395.21 2010-07-08 18:36:16.000 189 30795.72 75.61 43626.73 88888.00 2010-07-08 18:36:17.000 189 30795.74 75.60 43626.71 88888.00 2010-07-08 18:36:18.000 189 30795.76 75.59 43626.72 88888.00 2010-07-08 18:36:19.000 189 30795.76 75.57 43626.69 88888.00 2010-07-08 18:36:20.000 189 30795.72 75.54 43626.71 53395.21 2010-07-08 18:36:21.000 189 30795.71 75.55 43626.71 88888.00 2010-07-08 18:36:22.000 189 30795.71 75.59 43626.70 88888.00 2010-07-08 18:36:23.000 189 30795.71 75.59 43626.72 88888.00 2010-07-08 18:36:24.000 189 30795.72 75.58 43626.72 88888.00 2010-07-08 18:36:25.000 189 30795.73 75.67 43626.74 53395.24 2010-07-08 18:36:26.000 189 30795.74 75.68 43626.75 88888.00 2010-07-08 18:36:27.000 189 30795.73 75.69 43626.74 88888.00 2010-07-08 18:36:28.000 189 30795.74 75.67 43626.71 88888.00 2010-07-08 18:36:29.000 189 30795.76 75.69 43626.73 88888.00 2010-07-08 18:36:30.000 189 30795.70 75.61 43626.77 53395.24 2010-07-08 18:36:31.000 189 30795.70 75.60 43626.87 88888.00 2010-07-08 18:36:32.000 189 30795.79 75.75 43626.70 88888.00 2010-07-08 18:36:33.000 189 30795.77 75.69 43626.63 88888.00 2010-07-08 18:36:34.000 189 30795.78 75.69 43626.63 88888.00 2010-07-08 18:36:35.000 189 30795.63 75.58 43626.74 53395.22 2010-07-08 18:36:36.000 189 30795.72 75.64 43626.78 88888.00 2010-07-08 18:36:37.000 189 30795.78 75.70 43626.76 88888.00 2010-07-08 18:36:38.000 189 30795.78 75.65 43626.69 88888.00 2010-07-08 18:36:39.000 189 30795.74 75.63 43626.71 88888.00 2010-07-08 18:36:40.000 189 30795.72 75.65 43626.72 53395.24 2010-07-08 18:36:41.000 189 30795.73 75.64 43626.68 88888.00 2010-07-08 18:36:42.000 189 30795.69 75.63 43626.69 88888.00 2010-07-08 18:36:43.000 189 30795.73 75.64 43626.69 88888.00 2010-07-08 18:36:44.000 189 30795.74 75.69 43626.73 88888.00 2010-07-08 18:36:45.000 189 30795.78 75.63 43626.76 53395.27 2010-07-08 18:36:46.000 189 30795.81 75.64 43626.80 88888.00 2010-07-08 18:36:47.000 189 30795.82 75.67 43626.74 88888.00 2010-07-08 18:36:48.000 189 30795.79 75.71 43626.72 88888.00 2010-07-08 18:36:49.000 189 30795.81 75.69 43626.70 88888.00 2010-07-08 18:36:50.000 189 30795.80 75.69 43626.69 53395.31 2010-07-08 18:36:51.000 189 30795.79 75.66 43626.72 88888.00 2010-07-08 18:36:52.000 189 30795.83 75.69 43626.69 88888.00 2010-07-08 18:36:53.000 189 30795.82 75.64 43626.67 88888.00 2010-07-08 18:36:54.000 189 30795.84 75.65 43626.68 88888.00 2010-07-08 18:36:55.000 189 30795.85 75.67 43626.70 53395.30 2010-07-08 18:36:56.000 189 30795.85 75.70 43626.73 88888.00 2010-07-08 18:36:57.000 189 30795.85 75.70 43626.74 88888.00 2010-07-08 18:36:58.000 189 30795.83 75.67 43626.72 88888.00 2010-07-08 18:36:59.000 189 30795.81 75.68 43626.72 88888.00 2010-07-08 18:37:00.000 189 30795.80 75.68 43626.73 53395.30 2010-07-08 18:37:01.000 189 30795.77 75.65 43626.80 88888.00 2010-07-08 18:37:02.000 189 30795.78 75.70 43626.79 88888.00 2010-07-08 18:37:03.000 189 30795.77 75.74 43626.80 88888.00 2010-07-08 18:37:04.000 189 30795.81 75.73 43626.80 88888.00 2010-07-08 18:37:05.000 189 30795.82 75.73 43626.78 53395.31 2010-07-08 18:37:06.000 189 30795.83 75.75 43626.79 88888.00 2010-07-08 18:37:07.000 189 30795.83 75.78 43626.85 88888.00 2010-07-08 18:37:08.000 189 30795.82 75.77 43626.86 88888.00 2010-07-08 18:37:09.000 189 30795.80 75.76 43626.84 88888.00 2010-07-08 18:37:10.000 189 30795.85 75.73 43626.79 53395.30 2010-07-08 18:37:11.000 189 30795.83 75.71 43626.74 88888.00 2010-07-08 18:37:12.000 189 30795.84 75.72 43626.74 88888.00 2010-07-08 18:37:13.000 189 30795.84 75.72 43626.73 88888.00 2010-07-08 18:37:14.000 189 30795.85 75.71 43626.74 88888.00 2010-07-08 18:37:15.000 189 30795.83 75.69 43626.74 53395.34 2010-07-08 18:37:16.000 189 30795.81 75.67 43626.73 88888.00 2010-07-08 18:37:17.000 189 30795.79 75.70 43626.73 88888.00 2010-07-08 18:37:18.000 189 30795.80 75.75 43626.71 88888.00 2010-07-08 18:37:19.000 189 30795.83 75.72 43626.67 88888.00 2010-07-08 18:37:20.000 189 30795.85 75.72 43626.70 53395.34 2010-07-08 18:37:21.000 189 30795.84 75.66 43626.69 88888.00 2010-07-08 18:37:22.000 189 30795.84 75.69 43626.68 88888.00 2010-07-08 18:37:23.000 189 30795.83 75.73 43626.69 88888.00 2010-07-08 18:37:24.000 189 30795.85 75.70 43626.73 88888.00 2010-07-08 18:37:25.000 189 30795.86 75.71 43626.72 53395.34 2010-07-08 18:37:26.000 189 30795.93 75.72 43626.72 88888.00 2010-07-08 18:37:27.000 189 30795.92 75.73 43626.75 88888.00 2010-07-08 18:37:28.000 189 30795.88 75.72 43626.76 88888.00 2010-07-08 18:37:29.000 189 30795.90 75.73 43626.78 88888.00 2010-07-08 18:37:30.000 189 30795.87 75.72 43626.75 53395.36 2010-07-08 18:37:31.000 189 30795.89 75.72 43626.74 88888.00 2010-07-08 18:37:32.000 189 30795.88 75.74 43626.76 88888.00 2010-07-08 18:37:33.000 189 30795.90 75.73 43626.79 88888.00 2010-07-08 18:37:34.000 189 30795.90 75.71 43626.72 88888.00 2010-07-08 18:37:35.000 189 30795.90 75.72 43626.69 53395.35 2010-07-08 18:37:36.000 189 30795.95 75.76 43626.69 88888.00 2010-07-08 18:37:37.000 189 30795.94 75.77 43626.70 88888.00 2010-07-08 18:37:38.000 189 30795.91 75.75 43626.78 88888.00 2010-07-08 18:37:39.000 189 30795.88 75.73 43626.76 88888.00 2010-07-08 18:37:40.000 189 30795.86 75.72 43626.79 53395.38 2010-07-08 18:37:41.000 189 30795.89 75.68 43626.80 88888.00 2010-07-08 18:37:42.000 189 30795.89 75.67 43626.75 88888.00 2010-07-08 18:37:43.000 189 30795.90 75.67 43626.75 88888.00 2010-07-08 18:37:44.000 189 30795.91 75.70 43626.78 88888.00 2010-07-08 18:37:45.000 189 30795.92 75.68 43626.78 53395.40 2010-07-08 18:37:46.000 189 30795.96 75.69 43626.79 88888.00 2010-07-08 18:37:47.000 189 30795.94 75.74 43626.78 88888.00 2010-07-08 18:37:48.000 189 30795.95 75.74 43626.79 88888.00 2010-07-08 18:37:49.000 189 30795.97 75.71 43626.85 88888.00 2010-07-08 18:37:50.000 189 30795.98 75.74 43626.84 53395.40 2010-07-08 18:37:51.000 189 30795.96 75.77 43626.84 88888.00 2010-07-08 18:37:52.000 189 30795.92 75.76 43626.85 88888.00 2010-07-08 18:37:53.000 189 30795.93 75.77 43626.86 88888.00 2010-07-08 18:37:54.000 189 30795.96 75.81 43626.87 88888.00 2010-07-08 18:37:55.000 189 30795.94 75.81 43626.86 53395.42 2010-07-08 18:37:56.000 189 30795.93 75.79 43626.90 88888.00 2010-07-08 18:37:57.000 189 30795.96 75.79 43626.88 88888.00 2010-07-08 18:37:58.000 189 30795.97 75.78 43626.86 88888.00 2010-07-08 18:37:59.000 189 30795.96 75.81 43626.87 88888.00 2010-07-08 18:38:00.000 189 30795.98 75.82 43626.88 53395.45 2010-07-08 18:38:01.000 189 30796.01 75.80 43626.84 88888.00 2010-07-08 18:38:02.000 189 30796.02 75.80 43626.79 88888.00 2010-07-08 18:38:03.000 189 30796.01 75.80 43626.81 88888.00 2010-07-08 18:38:04.000 189 30796.03 75.80 43626.78 88888.00 2010-07-08 18:38:05.000 189 30796.02 75.76 43626.79 53395.47 2010-07-08 18:38:06.000 189 30796.01 75.77 43626.79 88888.00 2010-07-08 18:38:07.000 189 30796.03 75.77 43626.86 88888.00 2010-07-08 18:38:08.000 189 30796.07 75.78 43626.90 88888.00 2010-07-08 18:38:09.000 189 30796.04 75.77 43626.89 88888.00 2010-07-08 18:38:10.000 189 30796.03 75.74 43626.88 53395.51 2010-07-08 18:38:11.000 189 30796.03 75.75 43626.87 88888.00 2010-07-08 18:38:12.000 189 30796.03 75.77 43626.92 88888.00 2010-07-08 18:38:13.000 189 30796.01 75.75 43626.87 88888.00 2010-07-08 18:38:14.000 189 30796.04 75.74 43626.90 88888.00 2010-07-08 18:38:15.000 189 30796.06 75.76 43626.88 53395.49 2010-07-08 18:38:16.000 189 30796.03 75.77 43626.89 88888.00 2010-07-08 18:38:17.000 189 30796.03 75.82 43626.82 88888.00 2010-07-08 18:38:18.000 189 30796.04 75.83 43626.81 88888.00 2010-07-08 18:38:19.000 189 30796.05 75.81 43626.85 88888.00 2010-07-08 18:38:20.000 189 30796.05 75.81 43626.82 53395.51 2010-07-08 18:38:21.000 189 30796.04 75.84 43626.78 88888.00 2010-07-08 18:38:22.000 189 30796.03 75.84 43626.80 88888.00 2010-07-08 18:38:23.000 189 30796.00 75.81 43626.81 88888.00 2010-07-08 18:38:24.000 189 30796.02 75.86 43626.86 88888.00 2010-07-08 18:38:25.000 189 30796.08 75.88 43626.85 53395.55 2010-07-08 18:38:26.000 189 30796.06 75.85 43626.88 88888.00 2010-07-08 18:38:27.000 189 30796.07 75.84 43626.84 88888.00 2010-07-08 18:38:28.000 189 30796.07 75.84 43626.84 88888.00 2010-07-08 18:38:29.000 189 30796.09 75.88 43626.86 88888.00 2010-07-08 18:38:30.000 189 30796.08 75.88 43626.88 53395.55 2010-07-08 18:38:31.000 189 30796.11 75.88 43626.83 88888.00 2010-07-08 18:38:32.000 189 30796.11 75.86 43626.83 88888.00 2010-07-08 18:38:33.000 189 30796.14 75.84 43626.87 88888.00 2010-07-08 18:38:34.000 189 30796.12 75.87 43626.91 88888.00 2010-07-08 18:38:35.000 189 30796.12 75.90 43626.89 53395.57 2010-07-08 18:38:36.000 189 30796.15 75.84 43626.85 88888.00 2010-07-08 18:38:37.000 189 30796.27 75.95 43626.74 88888.00 2010-07-08 18:38:38.000 189 30796.14 75.87 43626.83 88888.00 2010-07-08 18:38:39.000 189 30796.15 75.87 43626.95 88888.00 2010-07-08 18:38:40.000 189 30796.19 75.85 43626.97 53395.46 2010-07-08 18:38:41.000 189 30796.17 75.83 43626.98 88888.00 2010-07-08 18:38:42.000 189 30796.16 75.84 43626.97 88888.00 2010-07-08 18:38:43.000 189 30796.18 75.89 43626.97 88888.00 2010-07-08 18:38:44.000 189 30796.15 75.91 43626.95 88888.00 2010-07-08 18:38:45.000 189 30796.16 75.87 43626.92 53395.63 2010-07-08 18:38:46.000 189 30796.17 75.87 43626.92 88888.00 2010-07-08 18:38:47.000 189 30796.19 75.91 43626.96 88888.00 2010-07-08 18:38:48.000 189 30796.20 75.90 43626.94 88888.00 2010-07-08 18:38:49.000 189 30796.20 75.89 43626.92 88888.00 2010-07-08 18:38:50.000 189 30796.20 75.91 43626.94 53395.64 2010-07-08 18:38:51.000 189 30796.19 75.91 43626.92 88888.00 2010-07-08 18:38:52.000 189 30796.21 75.90 43626.95 88888.00 2010-07-08 18:38:53.000 189 30796.21 75.85 43626.95 88888.00 2010-07-08 18:38:54.000 189 30796.25 75.88 43626.92 88888.00 2010-07-08 18:38:55.000 189 30796.27 75.94 43626.94 53395.63 2010-07-08 18:38:56.000 189 30796.24 75.93 43626.92 88888.00 2010-07-08 18:38:57.000 189 30796.27 75.89 43626.92 88888.00 2010-07-08 18:38:58.000 189 30796.28 75.89 43626.93 88888.00 2010-07-08 18:38:59.000 189 30796.23 75.84 43626.88 88888.00 2010-07-08 18:39:00.000 189 30796.23 75.85 43626.89 53395.65 2010-07-08 18:39:01.000 189 30796.26 75.85 43626.90 88888.00 2010-07-08 18:39:02.000 189 30796.26 75.87 43626.89 88888.00 2010-07-08 18:39:03.000 189 30796.24 75.91 43626.90 88888.00 2010-07-08 18:39:04.000 189 30796.22 75.92 43626.92 88888.00 2010-07-08 18:39:05.000 189 30796.20 75.92 43626.92 53395.67 2010-07-08 18:39:06.000 189 30796.20 75.89 43626.85 88888.00 2010-07-08 18:39:07.000 189 30796.23 75.88 43626.83 88888.00 2010-07-08 18:39:08.000 189 30796.25 75.87 43626.81 88888.00 2010-07-08 18:39:09.000 189 30796.28 75.92 43626.83 88888.00 2010-07-08 18:39:10.000 189 30796.28 75.90 43626.85 53395.67 2010-07-08 18:39:11.000 189 30796.27 75.89 43626.86 88888.00 2010-07-08 18:39:12.000 189 30796.27 75.95 43626.88 88888.00 2010-07-08 18:39:13.000 189 30796.24 75.94 43626.93 88888.00 2010-07-08 18:39:14.000 189 30796.26 75.93 43626.97 88888.00 2010-07-08 18:39:15.000 189 30796.30 75.96 43626.95 53395.66 2010-07-08 18:39:16.000 189 30796.29 75.97 43626.95 88888.00 2010-07-08 18:39:17.000 189 30796.29 75.94 43626.92 88888.00 2010-07-08 18:39:18.000 189 30796.29 75.97 43626.92 88888.00 2010-07-08 18:39:19.000 189 30796.30 75.99 43626.93 88888.00 2010-07-08 18:39:20.000 189 30796.26 75.93 43626.92 53395.72 2010-07-08 18:39:21.000 189 30796.26 75.93 43626.93 88888.00 2010-07-08 18:39:22.000 189 30796.26 75.96 43626.92 88888.00 2010-07-08 18:39:23.000 189 30796.28 75.93 43626.90 88888.00 2010-07-08 18:39:24.000 189 30796.28 75.94 43626.94 88888.00 2010-07-08 18:39:25.000 189 30796.26 75.92 43626.94 53395.75 2010-07-08 18:39:26.000 189 30796.28 75.90 43626.90 88888.00 2010-07-08 18:39:27.000 189 30796.28 75.92 43626.87 88888.00 2010-07-08 18:39:28.000 189 30796.30 75.97 43626.85 88888.00 2010-07-08 18:39:29.000 189 30796.32 75.95 43626.82 88888.00 2010-07-08 18:39:30.000 189 30796.30 75.95 43626.82 53395.72 2010-07-08 18:39:31.000 189 30796.27 75.94 43626.89 88888.00 2010-07-08 18:39:32.000 189 30796.28 75.94 43626.89 88888.00 2010-07-08 18:39:33.000 189 30796.31 75.90 43626.85 88888.00 2010-07-08 18:39:34.000 189 30796.34 75.87 43626.87 88888.00 2010-07-08 18:39:35.000 189 30796.33 75.92 43626.89 53395.71 2010-07-08 18:39:36.000 189 30796.34 75.96 43626.91 88888.00 2010-07-08 18:39:37.000 189 30796.30 75.99 43626.91 88888.00 2010-07-08 18:39:38.000 189 30796.26 75.96 43626.93 88888.00 2010-07-08 18:39:39.000 189 30796.27 75.97 43626.87 88888.00 2010-07-08 18:39:40.000 189 30796.30 76.00 43626.86 53395.73 2010-07-08 18:39:41.000 189 30796.28 75.92 43626.82 88888.00 2010-07-08 18:39:42.000 189 30796.30 75.92 43626.84 88888.00 2010-07-08 18:39:43.000 189 30796.26 75.98 43626.87 88888.00 2010-07-08 18:39:44.000 189 30796.23 76.03 43626.88 88888.00 2010-07-08 18:39:45.000 189 30796.24 75.98 43626.89 53395.72 2010-07-08 18:39:46.000 189 30796.26 75.94 43626.94 88888.00 2010-07-08 18:39:47.000 189 30796.25 75.95 43626.93 88888.00 2010-07-08 18:39:48.000 189 30796.30 75.94 43626.93 88888.00 2010-07-08 18:39:49.000 189 30796.28 75.97 43626.92 88888.00 2010-07-08 18:39:50.000 189 30796.27 75.93 43626.94 53395.73 2010-07-08 18:39:51.000 189 30796.23 75.87 43626.94 88888.00 2010-07-08 18:39:52.000 189 30796.23 75.90 43626.97 88888.00 2010-07-08 18:39:53.000 189 30796.26 75.97 43626.95 88888.00 2010-07-08 18:39:54.000 189 30796.26 75.97 43626.94 88888.00 2010-07-08 18:39:55.000 189 30796.25 75.96 43626.92 53395.71 2010-07-08 18:39:56.000 189 30796.26 75.92 43626.90 88888.00 2010-07-08 18:39:57.000 189 30796.24 75.89 43626.89 88888.00 2010-07-08 18:39:58.000 189 30796.26 75.87 43626.85 88888.00 2010-07-08 18:39:59.000 189 30796.29 75.88 43626.80 88888.00 2010-07-08 18:40:00.000 189 30796.28 75.89 43626.86 53395.73 2010-07-08 18:40:01.000 189 30796.28 75.90 43626.92 88888.00 2010-07-08 18:40:02.000 189 30796.31 75.92 43626.94 88888.00 2010-07-08 18:40:03.000 189 30796.29 75.88 43626.92 88888.00 2010-07-08 18:40:04.000 189 30796.29 75.91 43626.97 88888.00 2010-07-08 18:40:05.000 189 30796.30 75.92 43626.94 53395.76 2010-07-08 18:40:06.000 189 30796.30 75.92 43626.90 88888.00 2010-07-08 18:40:07.000 189 30796.28 75.91 43626.91 88888.00 2010-07-08 18:40:08.000 189 30796.32 75.96 43626.79 88888.00 2010-07-08 18:40:09.000 189 30796.28 75.88 43626.83 88888.00 2010-07-08 18:40:10.000 189 30796.28 75.87 43626.88 53395.78 2010-07-08 18:40:11.000 189 30796.29 75.89 43626.89 88888.00 2010-07-08 18:40:12.000 189 30796.29 75.89 43626.92 88888.00 2010-07-08 18:40:13.000 189 30796.31 75.89 43626.95 88888.00 2010-07-08 18:40:14.000 189 30796.29 75.89 43626.90 88888.00 2010-07-08 18:40:15.000 189 30796.30 75.94 43626.90 53395.79 2010-07-08 18:40:16.000 189 30796.30 75.94 43626.87 88888.00 2010-07-08 18:40:17.000 189 30796.31 75.92 43626.88 88888.00 2010-07-08 18:40:18.000 189 30796.29 75.93 43626.88 88888.00 2010-07-08 18:40:19.000 189 30796.33 75.94 43626.80 88888.00 2010-07-08 18:40:20.000 189 30796.30 75.94 43626.81 53395.77 2010-07-08 18:40:21.000 189 30796.31 75.91 43626.84 88888.00 2010-07-08 18:40:22.000 189 30796.35 75.94 43626.88 88888.00 2010-07-08 18:40:23.000 189 30796.34 75.94 43626.88 88888.00 2010-07-08 18:40:24.000 189 30796.33 75.92 43626.86 88888.00 2010-07-08 18:40:25.000 189 30796.36 75.94 43626.83 53395.78 2010-07-08 18:40:26.000 189 30796.35 75.89 43626.79 88888.00 2010-07-08 18:40:27.000 189 30796.33 75.88 43626.79 88888.00 2010-07-08 18:40:28.000 189 30796.33 75.90 43626.86 88888.00 2010-07-08 18:40:29.000 189 30796.33 75.89 43626.86 88888.00 2010-07-08 18:40:30.000 189 30796.36 75.89 43626.87 53395.81 2010-07-08 18:40:31.000 189 30796.39 75.93 43626.86 88888.00 2010-07-08 18:40:32.000 189 30796.37 75.90 43626.83 88888.00 2010-07-08 18:40:33.000 189 30796.34 75.94 43626.85 88888.00 2010-07-08 18:40:34.000 189 30796.32 75.96 43626.86 88888.00 2010-07-08 18:40:35.000 189 30796.31 75.97 43626.88 53395.77 2010-07-08 18:40:36.000 189 30796.35 75.95 43626.89 88888.00 2010-07-08 18:40:37.000 189 30796.39 75.94 43626.89 88888.00 2010-07-08 18:40:38.000 189 30796.38 75.96 43626.90 88888.00 2010-07-08 18:40:39.000 189 30796.39 75.96 43626.87 88888.00 2010-07-08 18:40:40.000 189 30796.36 75.92 43626.89 53395.79 2010-07-08 18:40:41.000 189 30796.36 75.92 43626.93 88888.00 2010-07-08 18:40:42.000 189 30796.34 75.92 43626.92 88888.00 2010-07-08 18:40:43.000 189 30796.33 75.94 43626.94 88888.00 2010-07-08 18:40:44.000 189 30796.36 75.98 43626.95 88888.00 2010-07-08 18:40:45.000 189 30796.33 75.96 43626.95 53395.80 2010-07-08 18:40:46.000 189 30796.34 75.97 43626.91 88888.00 2010-07-08 18:40:47.000 189 30796.37 75.98 43626.92 88888.00 2010-07-08 18:40:48.000 189 30796.36 75.98 43626.87 88888.00 2010-07-08 18:40:49.000 189 30796.37 75.98 43626.88 88888.00 2010-07-08 18:40:50.000 189 30796.36 75.99 43626.89 53395.82 2010-07-08 18:40:51.000 189 30796.39 75.97 43626.85 88888.00 2010-07-08 18:40:52.000 189 30796.40 75.94 43626.90 88888.00 2010-07-08 18:40:53.000 189 30796.37 75.91 43626.91 88888.00 2010-07-08 18:40:54.000 189 30796.36 75.93 43626.93 88888.00 2010-07-08 18:40:55.000 189 30796.38 75.97 43626.94 53395.81 2010-07-08 18:40:56.000 189 30796.39 75.97 43626.94 88888.00 2010-07-08 18:40:57.000 189 30796.44 75.97 43626.96 88888.00 2010-07-08 18:40:58.000 189 30796.43 75.99 43626.96 88888.00 2010-07-08 18:40:59.000 189 30796.41 75.99 43626.90 88888.00 2010-07-08 18:41:00.000 189 30796.40 76.01 43626.89 53395.81 2010-07-08 18:41:01.000 189 30796.38 76.03 43626.94 88888.00 2010-07-08 18:41:02.000 189 30796.40 76.05 43626.95 88888.00 2010-07-08 18:41:03.000 189 30796.40 76.05 43626.94 88888.00 2010-07-08 18:41:04.000 189 30796.39 75.99 43626.92 88888.00 2010-07-08 18:41:05.000 189 30796.38 76.00 43626.95 53395.82 2010-07-08 18:41:06.000 189 30796.39 76.00 43626.96 88888.00 2010-07-08 18:41:07.000 189 30796.38 76.00 43626.99 88888.00 2010-07-08 18:41:08.000 189 30796.40 75.97 43627.01 88888.00 2010-07-08 18:41:09.000 189 30796.42 75.99 43627.00 88888.00 2010-07-08 18:41:10.000 189 30796.40 76.02 43626.98 53395.83 2010-07-08 18:41:11.000 189 30796.40 76.04 43626.94 88888.00 2010-07-08 18:41:12.000 189 30796.42 76.00 43626.97 88888.00 2010-07-08 18:41:13.000 189 30796.43 76.01 43626.99 88888.00 2010-07-08 18:41:14.000 189 30796.42 76.00 43626.97 88888.00 2010-07-08 18:41:15.000 189 30796.42 76.04 43626.99 53395.82 2010-07-08 18:41:16.000 189 30796.39 76.04 43627.04 88888.00 2010-07-08 18:41:17.000 189 30796.38 76.01 43627.04 88888.00 2010-07-08 18:41:18.000 189 30796.40 76.00 43627.01 88888.00 2010-07-08 18:41:19.000 189 30796.41 76.03 43627.04 88888.00 2010-07-08 18:41:20.000 189 30796.42 76.04 43627.03 53395.90 2010-07-08 18:41:21.000 189 30796.41 76.06 43626.99 88888.00 2010-07-08 18:41:22.000 189 30796.43 76.06 43626.95 88888.00 2010-07-08 18:41:23.000 189 30796.46 76.03 43626.93 88888.00 2010-07-08 18:41:24.000 189 30796.45 75.98 43626.95 88888.00 2010-07-08 18:41:25.000 189 30796.46 75.95 43626.96 53395.84 2010-07-08 18:41:26.000 189 30796.45 75.94 43626.93 88888.00 2010-07-08 18:41:27.000 189 30796.43 75.96 43626.91 88888.00 2010-07-08 18:41:28.000 189 30796.43 75.98 43626.97 88888.00 2010-07-08 18:41:29.000 189 30796.44 75.98 43626.98 88888.00 2010-07-08 18:41:30.000 189 30796.40 75.98 43627.01 53395.85 2010-07-08 18:41:31.000 189 30796.39 75.98 43626.99 88888.00 2010-07-08 18:41:32.000 189 30796.40 75.99 43626.99 88888.00 2010-07-08 18:41:33.000 189 30796.42 76.01 43626.99 88888.00 2010-07-08 18:41:34.000 189 30796.42 76.02 43626.97 88888.00 2010-07-08 18:41:35.000 189 30796.40 75.99 43626.97 53395.86 2010-07-08 18:41:36.000 189 30796.37 75.97 43626.94 88888.00 2010-07-08 18:41:37.000 189 30796.40 75.93 43626.90 88888.00 2010-07-08 18:41:38.000 189 30796.41 75.93 43626.92 88888.00 2010-07-08 18:41:39.000 189 30796.38 75.92 43626.93 88888.00 2010-07-08 18:41:40.000 189 30796.36 75.98 43626.93 53395.83 2010-07-08 18:41:41.000 189 30796.38 75.99 43626.96 88888.00 2010-07-08 18:41:42.000 189 30796.38 76.00 43626.96 88888.00 2010-07-08 18:41:43.000 189 30796.38 76.03 43626.96 88888.00 2010-07-08 18:41:44.000 189 30796.42 76.01 43626.95 88888.00 2010-07-08 18:41:45.000 189 30796.46 76.03 43626.94 53395.84 2010-07-08 18:41:46.000 189 30796.44 76.01 43626.89 88888.00 2010-07-08 18:41:47.000 189 30796.43 76.01 43626.89 88888.00 2010-07-08 18:41:48.000 189 30796.40 76.02 43626.95 88888.00 2010-07-08 18:41:49.000 189 30796.40 76.07 43626.97 88888.00 2010-07-08 18:41:50.000 189 30796.43 76.07 43626.97 53395.88 2010-07-08 18:41:51.000 189 30796.42 76.04 43626.97 88888.00 2010-07-08 18:41:52.000 189 30796.43 75.99 43626.96 88888.00 2010-07-08 18:41:53.000 189 30796.42 75.99 43626.92 88888.00 2010-07-08 18:41:54.000 189 30796.40 75.98 43626.92 88888.00 2010-07-08 18:41:55.000 189 30796.39 76.01 43626.97 53395.87 2010-07-08 18:41:56.000 189 30796.40 76.01 43626.96 88888.00 2010-07-08 18:41:57.000 189 30796.42 76.00 43626.96 88888.00 2010-07-08 18:41:58.000 189 30796.48 75.86 43626.80 88888.00 2010-07-08 18:41:59.000 189 30796.53 75.83 43626.57 88888.00 2010-07-08 18:42:00.000 189 30796.46 76.06 43626.83 53395.85 2010-07-08 18:42:01.000 189 30796.53 76.14 43626.78 88888.00 2010-07-08 18:42:02.000 189 30796.41 76.08 43626.92 88888.00 2010-07-08 18:42:03.000 189 30796.40 76.06 43627.00 88888.00 2010-07-08 18:42:04.000 189 30796.39 76.06 43627.01 88888.00 2010-07-08 18:42:05.000 189 30796.40 76.06 43626.99 53395.81 2010-07-08 18:42:06.000 189 30796.41 76.03 43626.98 88888.00 2010-07-08 18:42:07.000 189 30796.38 76.02 43626.94 88888.00 2010-07-08 18:42:08.000 189 30796.38 76.01 43626.91 88888.00 2010-07-08 18:42:09.000 189 30796.41 76.00 43626.98 88888.00 2010-07-08 18:42:10.000 189 30796.40 75.97 43627.00 53395.87 2010-07-08 18:42:11.000 189 30796.41 76.01 43626.96 88888.00 2010-07-08 18:42:12.000 189 30796.41 76.02 43626.95 88888.00 2010-07-08 18:42:13.000 189 30796.43 76.06 43626.98 88888.00 2010-07-08 18:42:14.000 189 30796.44 76.08 43626.94 88888.00 2010-07-08 18:42:15.000 189 30796.44 76.15 43626.97 53395.83 2010-07-08 18:42:16.000 189 30796.42 76.13 43627.00 88888.00 2010-07-08 18:42:17.000 189 30796.40 76.14 43627.01 88888.00 2010-07-08 18:42:18.000 189 30796.41 76.14 43627.01 88888.00 2010-07-08 18:42:19.000 189 30796.39 76.10 43626.98 88888.00 2010-07-08 18:42:20.000 189 30796.38 76.13 43627.01 53395.88 2010-07-08 18:42:21.000 189 30796.39 76.11 43627.01 88888.00 2010-07-08 18:42:22.000 189 30796.38 76.10 43627.03 88888.00 2010-07-08 18:42:23.000 189 30796.38 76.10 43627.03 88888.00 2010-07-08 18:42:24.000 189 30796.36 76.07 43627.03 88888.00 2010-07-08 18:42:25.000 189 30796.38 76.07 43627.02 53395.86 2010-07-08 18:42:26.000 189 30796.40 76.07 43626.96 88888.00 2010-07-08 18:42:27.000 189 30796.40 76.07 43626.93 88888.00 2010-07-08 18:42:28.000 189 30796.38 76.05 43626.92 88888.00 2010-07-08 18:42:29.000 189 30796.36 76.07 43626.93 88888.00 2010-07-08 18:42:30.000 189 30796.38 76.08 43626.96 53395.88 2010-07-08 18:42:31.000 189 30796.39 76.10 43626.96 88888.00 2010-07-08 18:42:32.000 189 30796.40 76.10 43626.93 88888.00 2010-07-08 18:42:33.000 189 30796.40 76.10 43626.90 88888.00 2010-07-08 18:42:34.000 189 30796.38 76.10 43626.90 88888.00 2010-07-08 18:42:35.000 189 30796.37 76.09 43626.96 53395.86 2010-07-08 18:42:36.000 189 30796.35 76.10 43626.94 88888.00 2010-07-08 18:42:37.000 189 30796.33 76.14 43626.97 88888.00 2010-07-08 18:42:38.000 189 30796.38 76.15 43626.96 88888.00 2010-07-08 18:42:39.000 189 30796.39 76.17 43626.98 88888.00 2010-07-08 18:42:40.000 189 30796.38 76.18 43626.98 53395.88 2010-07-08 18:42:41.000 189 30796.38 76.12 43627.00 88888.00 2010-07-08 18:42:42.000 189 30796.40 76.13 43626.97 88888.00 2010-07-08 18:42:43.000 189 30796.39 76.14 43626.96 88888.00 2010-07-08 18:42:44.000 189 30796.39 76.12 43626.98 88888.00 2010-07-08 18:42:45.000 189 30796.39 76.12 43627.02 53395.83 2010-07-08 18:42:46.000 189 30796.38 76.14 43627.01 88888.00 2010-07-08 18:42:47.000 189 30796.34 76.11 43627.00 88888.00 2010-07-08 18:42:48.000 189 30796.34 76.08 43627.05 88888.00 2010-07-08 18:42:49.000 189 30796.33 76.08 43627.02 88888.00 2010-07-08 18:42:50.000 189 30796.36 76.10 43627.00 53395.88 2010-07-08 18:42:51.000 189 30796.37 76.10 43627.01 88888.00 2010-07-08 18:42:52.000 189 30796.39 76.08 43627.00 88888.00 2010-07-08 18:42:53.000 189 30796.39 76.03 43627.00 88888.00 2010-07-08 18:42:54.000 189 30796.35 76.04 43627.04 88888.00 2010-07-08 18:42:55.000 189 30796.34 76.05 43627.04 53395.85 2010-07-08 18:42:56.000 189 30796.39 76.09 43627.03 88888.00 2010-07-08 18:42:57.000 189 30796.38 76.08 43627.00 88888.00 2010-07-08 18:42:58.000 189 30796.38 76.04 43627.04 88888.00 2010-07-08 18:42:59.000 189 30796.40 76.02 43627.07 88888.00 2010-07-08 18:43:00.000 189 30796.40 76.08 43627.11 53395.82 2010-07-08 18:43:01.000 189 30796.40 76.14 43627.12 88888.00 2010-07-08 18:43:02.000 189 30796.42 76.12 43627.10 88888.00 2010-07-08 18:43:03.000 189 30796.41 76.09 43627.11 88888.00 2010-07-08 18:43:04.000 189 30796.40 76.07 43627.07 88888.00 2010-07-08 18:43:05.000 189 30796.39 76.11 43627.07 53395.83 2010-07-08 18:43:06.000 189 30796.42 76.12 43627.07 88888.00 2010-07-08 18:43:07.000 189 30796.42 76.12 43627.03 88888.00 2010-07-08 18:43:08.000 189 30796.42 76.07 43627.02 88888.00 2010-07-08 18:43:09.000 189 30796.36 76.01 43627.06 88888.00 2010-07-08 18:43:10.000 189 30796.41 76.03 43627.10 53395.84 2010-07-08 18:43:11.000 189 30796.44 76.06 43627.10 88888.00 2010-07-08 18:43:12.000 189 30796.42 76.07 43627.06 88888.00 2010-07-08 18:43:13.000 189 30796.41 76.07 43627.04 88888.00 2010-07-08 18:43:14.000 189 30796.41 76.04 43627.03 88888.00 2010-07-08 18:43:15.000 189 30796.44 76.08 43627.00 53395.82 2010-07-08 18:43:16.000 189 30796.44 76.07 43626.96 88888.00 2010-07-08 18:43:17.000 189 30796.40 76.06 43627.00 88888.00 2010-07-08 18:43:18.000 189 30796.40 76.10 43627.02 88888.00 2010-07-08 18:43:19.000 189 30796.38 76.11 43627.03 88888.00 2010-07-08 18:43:20.000 189 30796.37 76.09 43627.05 53395.84 2010-07-08 18:43:21.000 189 30796.40 76.11 43627.01 88888.00 2010-07-08 18:43:22.000 189 30796.38 76.11 43626.97 88888.00 2010-07-08 18:43:23.000 189 30796.38 76.11 43626.98 88888.00 2010-07-08 18:43:24.000 189 30796.35 76.12 43627.06 88888.00 2010-07-08 18:43:25.000 189 30796.36 76.15 43627.04 53395.80 2010-07-08 18:43:26.000 189 30796.36 76.13 43627.01 88888.00 2010-07-08 18:43:27.000 189 30796.37 76.11 43627.02 88888.00 2010-07-08 18:43:28.000 189 30796.36 76.09 43627.03 88888.00 2010-07-08 18:43:29.000 189 30796.34 76.11 43627.07 88888.00 2010-07-08 18:43:30.000 189 30796.34 76.10 43627.03 53395.82 2010-07-08 18:43:31.000 189 30796.34 76.11 43627.00 88888.00 2010-07-08 18:43:32.000 189 30796.32 76.09 43627.01 88888.00 2010-07-08 18:43:33.000 189 30796.24 76.02 43627.06 88888.00 2010-07-08 18:43:34.000 189 30796.27 76.03 43627.12 88888.00 2010-07-08 18:43:35.000 189 30796.36 76.11 43626.97 53395.75 2010-07-08 18:43:36.000 189 30796.32 76.12 43627.00 88888.00 2010-07-08 18:43:37.000 189 30796.30 76.17 43627.05 88888.00 2010-07-08 18:43:38.000 189 30796.30 76.14 43627.01 88888.00 2010-07-08 18:43:39.000 189 30796.32 76.14 43627.04 88888.00 2010-07-08 18:43:40.000 189 30796.31 76.09 43627.05 53395.80 2010-07-08 18:43:41.000 189 30796.27 76.08 43627.03 88888.00 2010-07-08 18:43:42.000 189 30796.27 76.13 43626.98 88888.00 2010-07-08 18:43:43.000 189 30796.27 76.09 43627.03 88888.00 2010-07-08 18:43:44.000 189 30796.31 76.14 43627.08 88888.00 2010-07-08 18:43:45.000 189 30796.29 76.15 43627.06 53395.77 2010-07-08 18:43:46.000 189 30796.28 76.15 43627.02 88888.00 2010-07-08 18:43:47.000 189 30796.31 76.14 43627.03 88888.00 2010-07-08 18:43:48.000 189 30796.28 76.11 43627.04 88888.00 2010-07-08 18:43:49.000 189 30796.25 76.12 43627.02 88888.00 2010-07-08 18:43:50.000 189 30796.25 76.13 43627.04 53395.76 2010-07-08 18:43:51.000 189 30796.19 76.14 43627.09 88888.00 2010-07-08 18:43:52.000 189 30796.21 76.08 43627.04 88888.00 2010-07-08 18:43:53.000 189 30796.23 76.07 43627.02 88888.00 2010-07-08 18:43:54.000 189 30796.24 76.08 43627.07 88888.00 2010-07-08 18:43:55.000 189 30796.22 76.08 43627.03 53395.76 2010-07-08 18:43:56.000 189 30796.25 76.07 43627.00 88888.00 2010-07-08 18:43:57.000 189 30796.25 76.08 43627.04 88888.00 2010-07-08 18:43:58.000 189 30796.26 76.08 43627.05 88888.00 2010-07-08 18:43:59.000 189 30796.25 76.03 43627.06 88888.00 2010-07-08 18:44:00.000 189 30796.23 76.05 43627.02 53395.75 2010-07-08 18:44:01.000 189 30796.25 76.07 43627.01 88888.00 2010-07-08 18:44:02.000 189 30796.29 76.04 43627.06 88888.00 2010-07-08 18:44:03.000 189 30796.31 76.06 43627.05 88888.00 2010-07-08 18:44:04.000 189 30796.28 76.11 43627.09 88888.00 2010-07-08 18:44:05.000 189 30796.28 76.08 43627.06 53395.75 2010-07-08 18:44:06.000 189 30796.27 76.09 43627.05 88888.00 2010-07-08 18:44:07.000 189 30796.28 76.06 43627.05 88888.00 2010-07-08 18:44:08.000 189 30796.29 76.08 43627.03 88888.00 2010-07-08 18:44:09.000 189 30796.29 76.08 43627.05 88888.00 2010-07-08 18:44:10.000 189 30796.25 76.07 43627.09 53395.73 2010-07-08 18:44:11.000 189 30796.23 76.07 43627.10 88888.00 2010-07-08 18:44:12.000 189 30796.26 76.06 43627.10 88888.00 2010-07-08 18:44:13.000 189 30796.26 76.06 43627.11 88888.00 2010-07-08 18:44:14.000 189 30796.27 76.05 43627.12 88888.00 2010-07-08 18:44:15.000 189 30796.26 76.04 43627.09 53395.75 2010-07-08 18:44:16.000 189 30796.23 76.03 43627.08 88888.00 2010-07-08 18:44:17.000 189 30796.23 76.04 43627.12 88888.00 2010-07-08 18:44:18.000 189 30796.24 76.02 43627.10 88888.00 2010-07-08 18:44:19.000 189 30796.21 76.06 43627.10 88888.00 2010-07-08 18:44:20.000 189 30796.18 76.10 43627.05 53395.76 2010-07-08 18:44:21.000 189 30796.22 76.08 43627.02 88888.00 2010-07-08 18:44:22.000 189 30796.22 76.06 43627.08 88888.00 2010-07-08 18:44:23.000 189 30796.28 76.06 43627.13 88888.00 2010-07-08 18:44:24.000 189 30796.28 76.09 43627.10 88888.00 2010-07-08 18:44:25.000 189 30796.24 76.13 43627.06 53395.78 2010-07-08 18:44:26.000 189 30796.23 76.18 43627.02 88888.00 2010-07-08 18:44:27.000 189 30796.21 76.16 43627.03 88888.00 2010-07-08 18:44:28.000 189 30796.24 76.16 43627.06 88888.00 2010-07-08 18:44:29.000 189 30796.23 76.12 43627.10 88888.00 2010-07-08 18:44:30.000 189 30796.15 76.12 43627.07 53395.76 2010-07-08 18:44:31.000 189 30796.21 76.09 43627.07 88888.00 2010-07-08 18:44:32.000 189 30796.27 76.10 43627.06 88888.00 2010-07-08 18:44:33.000 189 30796.29 76.15 43627.04 88888.00 2010-07-08 18:44:34.000 189 30796.30 76.16 43627.03 88888.00 2010-07-08 18:44:35.000 189 30796.26 76.14 43627.03 53395.73 2010-07-08 18:44:36.000 189 30796.27 76.13 43627.07 88888.00 2010-07-08 18:44:37.000 189 30796.28 76.16 43627.08 88888.00 2010-07-08 18:44:38.000 189 30796.30 76.14 43627.06 88888.00 2010-07-08 18:44:39.000 189 30796.29 76.12 43627.03 88888.00 2010-07-08 18:44:40.000 189 30796.27 76.15 43627.06 53395.77 2010-07-08 18:44:41.000 189 30796.27 76.14 43627.06 88888.00 2010-07-08 18:44:42.000 189 30796.29 76.13 43627.04 88888.00 2010-07-08 18:44:43.000 189 30796.28 76.13 43627.00 88888.00 2010-07-08 18:44:44.000 189 30796.27 76.13 43627.00 88888.00 2010-07-08 18:44:45.000 189 30796.27 76.16 43626.99 53395.77 2010-07-08 18:44:46.000 189 30796.29 76.16 43627.00 88888.00 2010-07-08 18:44:47.000 189 30796.27 76.18 43627.00 88888.00 2010-07-08 18:44:48.000 189 30796.29 76.17 43627.03 88888.00 2010-07-08 18:44:49.000 189 30796.26 76.13 43627.04 88888.00 2010-07-08 18:44:50.000 189 30796.28 76.14 43627.01 53395.78 2010-07-08 18:44:51.000 189 30796.29 76.16 43627.00 88888.00 2010-07-08 18:44:52.000 189 30796.31 76.19 43626.98 88888.00 2010-07-08 18:44:53.000 189 30796.31 76.24 43626.99 88888.00 2010-07-08 18:44:54.000 189 30796.29 76.25 43627.01 88888.00 2010-07-08 18:44:55.000 189 30796.29 76.23 43627.03 53395.75 2010-07-08 18:44:56.000 189 30796.26 76.26 43627.01 88888.00 2010-07-08 18:44:57.000 189 30796.28 76.24 43626.97 88888.00 2010-07-08 18:44:58.000 189 30796.26 76.19 43626.97 88888.00 2010-07-08 18:44:59.000 189 30796.26 76.20 43626.97 88888.00 2010-07-08 18:45:00.000 189 30796.27 76.27 43626.99 53395.74 2010-07-08 18:45:01.000 189 30796.25 76.29 43626.99 88888.00 2010-07-08 18:45:02.000 189 30796.23 76.26 43627.02 88888.00 2010-07-08 18:45:03.000 189 30796.19 76.25 43627.07 88888.00 2010-07-08 18:45:04.000 189 30796.20 76.28 43627.06 88888.00 2010-07-08 18:45:05.000 189 30796.24 76.25 43627.07 53395.76 2010-07-08 18:45:06.000 189 30796.21 76.23 43627.06 88888.00 2010-07-08 18:45:07.000 189 30796.22 76.18 43627.04 88888.00 2010-07-08 18:45:08.000 189 30796.20 76.22 43627.07 88888.00 2010-07-08 18:45:09.000 189 30796.23 76.25 43627.09 88888.00 2010-07-08 18:45:10.000 189 30796.22 76.20 43627.02 53395.75 2010-07-08 18:45:11.000 189 30796.25 76.19 43627.04 88888.00 2010-07-08 18:45:12.000 189 30796.28 76.20 43627.04 88888.00 2010-07-08 18:45:13.000 189 30796.28 76.23 43627.03 88888.00 2010-07-08 18:45:14.000 189 30796.26 76.26 43627.07 88888.00 2010-07-08 18:45:15.000 189 30796.27 76.21 43627.04 53395.75 2010-07-08 18:45:16.000 189 30796.28 76.20 43627.03 88888.00 2010-07-08 18:45:17.000 189 30796.27 76.24 43627.07 88888.00 2010-07-08 18:45:18.000 189 30796.27 76.22 43627.07 88888.00 2010-07-08 18:45:19.000 189 30796.24 76.19 43627.05 88888.00 2010-07-08 18:45:20.000 189 30796.23 76.18 43627.07 53395.73 2010-07-08 18:45:21.000 189 30796.20 76.21 43627.09 88888.00 2010-07-08 18:45:22.000 189 30796.21 76.22 43627.09 88888.00 2010-07-08 18:45:23.000 189 30796.19 76.19 43627.11 88888.00 2010-07-08 18:45:24.000 189 30796.18 76.20 43627.09 88888.00 2010-07-08 18:45:25.000 189 30796.21 76.20 43627.11 53395.73 2010-07-08 18:45:26.000 189 30796.20 76.19 43627.09 88888.00 2010-07-08 18:45:27.000 189 30796.19 76.24 43627.09 88888.00 2010-07-08 18:45:28.000 189 30796.18 76.23 43627.08 88888.00 2010-07-08 18:45:29.000 189 30796.18 76.20 43627.04 88888.00 2010-07-08 18:45:30.000 189 30796.19 76.20 43627.01 53395.72 2010-07-08 18:45:31.000 189 30796.18 76.21 43626.97 88888.00 2010-07-08 18:45:32.000 189 30796.18 76.19 43627.00 88888.00 2010-07-08 18:45:33.000 189 30796.17 76.19 43627.04 88888.00 2010-07-08 18:45:34.000 189 30796.18 76.21 43627.05 88888.00 2010-07-08 18:45:35.000 189 30796.17 76.19 43627.06 53395.73 2010-07-08 18:45:36.000 189 30796.16 76.21 43627.05 88888.00 2010-07-08 18:45:37.000 189 30796.18 76.22 43627.06 88888.00 2010-07-08 18:45:38.000 189 30796.18 76.22 43627.06 88888.00 2010-07-08 18:45:39.000 189 30796.19 76.23 43627.07 88888.00 2010-07-08 18:45:40.000 189 30796.17 76.23 43627.06 53395.69 2010-07-08 18:45:41.000 189 30796.19 76.24 43627.07 88888.00 2010-07-08 18:45:42.000 189 30796.19 76.23 43627.04 88888.00 2010-07-08 18:45:43.000 189 30796.18 76.25 43627.03 88888.00 2010-07-08 18:45:44.000 189 30796.19 76.21 43627.04 88888.00 2010-07-08 18:45:45.000 189 30796.21 76.21 43627.06 53395.68 2010-07-08 18:45:46.000 189 30796.16 76.23 43627.07 88888.00 2010-07-08 18:45:47.000 189 30796.13 76.25 43627.08 88888.00 2010-07-08 18:45:48.000 189 30796.13 76.25 43627.10 88888.00 2010-07-08 18:45:49.000 189 30796.12 76.26 43627.08 88888.00 2010-07-08 18:45:50.000 189 30796.12 76.23 43627.07 53395.69 2010-07-08 18:45:51.000 189 30796.14 76.22 43627.07 88888.00 2010-07-08 18:45:52.000 189 30796.13 76.21 43627.07 88888.00 2010-07-08 18:45:53.000 189 30796.16 76.22 43627.04 88888.00 2010-07-08 18:45:54.000 189 30796.18 76.23 43627.02 88888.00 2010-07-08 18:45:55.000 189 30796.19 76.20 43627.02 53395.69 2010-07-08 18:45:56.000 189 30796.17 76.18 43627.02 88888.00 2010-07-08 18:45:57.000 189 30796.17 76.18 43627.02 88888.00 2010-07-08 18:45:58.000 189 30796.13 76.17 43627.00 88888.00 2010-07-08 18:45:59.000 189 30796.15 76.19 43627.01 88888.00 2010-07-08 18:46:00.000 189 30796.14 76.20 43627.00 53395.68 2010-07-08 18:46:01.000 189 30796.11 76.17 43626.98 88888.00 2010-07-08 18:46:02.000 189 30796.08 76.16 43626.98 88888.00 2010-07-08 18:46:03.000 189 30796.10 76.18 43627.02 88888.00 2010-07-08 18:46:04.000 189 30796.04 76.11 43627.11 88888.00 2010-07-08 18:46:05.000 189 30796.13 76.16 43627.09 53395.71 2010-07-08 18:46:06.000 189 30796.17 76.17 43626.97 88888.00 2010-07-08 18:46:07.000 189 30796.18 76.17 43626.96 88888.00 2010-07-08 18:46:08.000 189 30796.18 76.15 43626.97 88888.00 2010-07-08 18:46:09.000 189 30796.16 76.16 43627.01 88888.00 2010-07-08 18:46:10.000 189 30796.18 76.17 43627.02 53395.65 2010-07-08 18:46:11.000 189 30796.20 76.15 43627.04 88888.00 2010-07-08 18:46:12.000 189 30796.19 76.13 43627.04 88888.00 2010-07-08 18:46:13.000 189 30796.14 76.12 43627.02 88888.00 2010-07-08 18:46:14.000 189 30796.14 76.15 43627.01 88888.00 2010-07-08 18:46:15.000 189 30796.19 76.16 43626.99 53395.66 2010-07-08 18:46:16.000 189 30796.12 76.15 43626.95 88888.00 2010-07-08 18:46:17.000 189 30796.06 76.12 43627.01 88888.00 2010-07-08 18:46:18.000 189 30796.12 76.13 43626.98 88888.00 2010-07-08 18:46:19.000 189 30796.12 76.14 43626.92 88888.00 2010-07-08 18:46:20.000 189 30796.11 76.17 43626.95 53395.69 2010-07-08 18:46:21.000 189 30796.13 76.18 43626.98 88888.00 2010-07-08 18:46:22.000 189 30796.13 76.20 43627.01 88888.00 2010-07-08 18:46:23.000 189 30796.11 76.24 43627.04 88888.00 2010-07-08 18:46:24.000 189 30796.09 76.28 43627.06 88888.00 2010-07-08 18:46:25.000 189 30796.09 76.28 43627.04 53395.67 2010-07-08 18:46:26.000 189 30796.08 76.31 43627.05 88888.00 2010-07-08 18:46:27.000 189 30796.08 76.34 43627.07 88888.00 2010-07-08 18:46:28.000 189 30796.07 76.33 43627.08 88888.00 2010-07-08 18:46:29.000 189 30796.11 76.31 43627.09 88888.00 2010-07-08 18:46:30.000 189 30796.13 76.27 43627.03 53395.66 2010-07-08 18:46:31.000 189 30796.14 76.30 43627.01 88888.00 2010-07-08 18:46:32.000 189 30796.11 76.29 43627.02 88888.00 2010-07-08 18:46:33.000 189 30796.11 76.31 43627.01 88888.00 2010-07-08 18:46:34.000 189 30796.12 76.31 43627.08 88888.00 2010-07-08 18:46:35.000 189 30796.12 76.31 43627.08 53395.67 2010-07-08 18:46:36.000 189 30796.12 76.32 43627.08 88888.00 2010-07-08 18:46:37.000 189 30796.11 76.32 43627.05 88888.00 2010-07-08 18:46:38.000 189 30796.10 76.30 43627.03 88888.00 2010-07-08 18:46:39.000 189 30796.12 76.32 43627.04 88888.00 2010-07-08 18:46:40.000 189 30796.12 76.34 43627.03 53395.66 2010-07-08 18:46:41.000 189 30796.10 76.30 43627.02 88888.00 2010-07-08 18:46:42.000 189 30796.09 76.28 43627.01 88888.00 2010-07-08 18:46:43.000 189 30796.10 76.29 43627.00 88888.00 2010-07-08 18:46:44.000 189 30796.14 76.33 43626.95 88888.00 2010-07-08 18:46:45.000 189 30796.17 76.31 43626.87 53395.67 2010-07-08 18:46:46.000 189 30796.11 76.29 43626.91 88888.00 2010-07-08 18:46:47.000 189 30796.12 76.33 43626.98 88888.00 2010-07-08 18:46:48.000 189 30796.11 76.32 43626.98 88888.00 2010-07-08 18:46:49.000 189 30796.15 76.31 43627.01 88888.00 2010-07-08 18:46:50.000 189 30796.13 76.28 43627.00 53395.68 2010-07-08 18:46:51.000 189 30796.12 76.30 43626.97 88888.00 2010-07-08 18:46:52.000 189 30796.12 76.29 43626.94 88888.00 2010-07-08 18:46:53.000 189 30796.09 76.29 43626.96 88888.00 2010-07-08 18:46:54.000 189 30796.11 76.30 43626.95 88888.00 2010-07-08 18:46:55.000 189 30796.11 76.32 43626.98 53395.65 2010-07-08 18:46:56.000 189 30796.13 76.36 43626.99 88888.00 2010-07-08 18:46:57.000 189 30796.09 76.33 43626.98 88888.00 2010-07-08 18:46:58.000 189 30796.10 76.30 43626.96 88888.00 2010-07-08 18:46:59.000 189 30796.08 76.31 43626.92 88888.00 2010-07-08 18:47:00.000 189 30796.07 76.30 43626.97 53395.64 2010-07-08 18:47:01.000 189 30796.06 76.30 43626.98 88888.00 2010-07-08 18:47:02.000 189 30796.08 76.32 43627.00 88888.00 2010-07-08 18:47:03.000 189 30796.05 76.35 43627.06 88888.00 2010-07-08 18:47:04.000 189 30796.06 76.35 43627.04 88888.00 2010-07-08 18:47:05.000 189 30796.06 76.36 43627.04 53395.65 2010-07-08 18:47:06.000 189 30796.06 76.34 43627.00 88888.00 2010-07-08 18:47:07.000 189 30796.07 76.34 43627.08 88888.00 2010-07-08 18:47:08.000 189 30796.08 76.36 43627.09 88888.00 2010-07-08 18:47:09.000 189 30796.04 76.39 43627.07 88888.00 2010-07-08 18:47:10.000 189 30796.05 76.43 43627.11 53395.63 2010-07-08 18:47:11.000 189 30796.05 76.46 43627.12 88888.00 2010-07-08 18:47:12.000 189 30796.03 76.46 43627.15 88888.00 2010-07-08 18:47:13.000 189 30796.08 76.44 43627.11 88888.00 2010-07-08 18:47:14.000 189 30796.09 76.49 43627.14 88888.00 2010-07-08 18:47:15.000 189 30796.09 76.47 43627.13 53395.64 2010-07-08 18:47:16.000 189 30796.09 76.41 43627.12 88888.00 2010-07-08 18:47:17.000 189 30796.10 76.40 43627.08 88888.00 2010-07-08 18:47:18.000 189 30796.11 76.40 43627.08 88888.00 2010-07-08 18:47:19.000 189 30796.15 76.44 43627.07 88888.00 2010-07-08 18:47:20.000 189 30796.13 76.45 43627.04 53395.65 2010-07-08 18:47:21.000 189 30796.11 76.45 43627.05 88888.00 2010-07-08 18:47:22.000 189 30796.09 76.47 43627.03 88888.00 2010-07-08 18:47:23.000 189 30796.11 76.47 43627.04 88888.00 2010-07-08 18:47:24.000 189 30796.10 76.46 43627.00 88888.00 2010-07-08 18:47:25.000 189 30796.09 76.45 43627.01 53395.66 2010-07-08 18:47:26.000 189 30796.05 76.46 43627.01 88888.00 2010-07-08 18:47:27.000 189 30796.06 76.46 43626.98 88888.00 2010-07-08 18:47:28.000 189 30796.09 76.42 43626.98 88888.00 2010-07-08 18:47:29.000 189 30796.07 76.41 43626.97 88888.00 2010-07-08 18:47:30.000 189 30796.07 76.44 43626.98 53395.63 2010-07-08 18:47:31.000 189 30796.07 76.44 43627.02 88888.00 2010-07-08 18:47:32.000 189 30796.07 76.47 43627.09 88888.00 2010-07-08 18:47:33.000 189 30796.07 76.48 43627.07 88888.00 2010-07-08 18:47:34.000 189 30796.07 76.50 43627.05 88888.00 2010-07-08 18:47:35.000 189 30796.06 76.50 43627.02 53395.64 2010-07-08 18:47:36.000 189 30796.07 76.48 43627.02 88888.00 2010-07-08 18:47:37.000 189 30796.08 76.46 43627.06 88888.00 2010-07-08 18:47:38.000 189 30796.07 76.44 43627.06 88888.00 2010-07-08 18:47:39.000 189 30796.08 76.47 43627.04 88888.00 2010-07-08 18:47:40.000 189 30796.09 76.52 43627.00 53395.65 2010-07-08 18:47:41.000 189 30796.07 76.51 43626.93 88888.00 2010-07-08 18:47:42.000 189 30796.06 76.50 43626.96 88888.00 2010-07-08 18:47:43.000 189 30796.04 76.45 43627.02 88888.00 2010-07-08 18:47:44.000 189 30796.05 76.45 43627.05 88888.00 2010-07-08 18:47:45.000 189 30796.04 76.50 43627.03 53395.61 2010-07-08 18:47:46.000 189 30796.06 76.53 43627.04 88888.00 2010-07-08 18:47:47.000 189 30796.06 76.50 43627.07 88888.00 2010-07-08 18:47:48.000 189 30796.01 76.47 43627.02 88888.00 2010-07-08 18:47:49.000 189 30795.99 76.45 43627.02 88888.00 2010-07-08 18:47:50.000 189 30796.02 76.42 43627.01 53395.64 2010-07-08 18:47:51.000 189 30796.06 76.43 43627.01 88888.00 2010-07-08 18:47:52.000 189 30796.04 76.44 43627.00 88888.00 2010-07-08 18:47:53.000 189 30796.03 76.46 43626.99 88888.00 2010-07-08 18:47:54.000 189 30795.99 76.47 43627.02 88888.00 2010-07-08 18:47:55.000 189 30796.00 76.47 43626.96 53395.60 2010-07-08 18:47:56.000 189 30796.01 76.49 43626.96 88888.00 2010-07-08 18:47:57.000 189 30796.00 76.48 43627.01 88888.00 2010-07-08 18:47:58.000 189 30796.04 76.48 43627.05 88888.00 2010-07-08 18:47:59.000 189 30796.05 76.53 43627.03 88888.00 2010-07-08 18:48:00.000 189 30796.04 76.53 43627.03 53395.60 2010-07-08 18:48:01.000 189 30796.03 76.55 43627.05 88888.00 2010-07-08 18:48:02.000 189 30796.02 76.56 43627.01 88888.00 2010-07-08 18:48:03.000 189 30796.03 76.59 43626.99 88888.00 2010-07-08 18:48:04.000 189 30796.01 76.57 43626.99 88888.00 2010-07-08 18:48:05.000 189 30796.01 76.62 43627.08 53395.61 2010-07-08 18:48:06.000 189 30796.01 76.58 43627.04 88888.00 2010-07-08 18:48:07.000 189 30796.03 76.57 43626.98 88888.00 2010-07-08 18:48:08.000 189 30796.01 76.54 43626.98 88888.00 2010-07-08 18:48:09.000 189 30796.02 76.56 43626.99 88888.00 2010-07-08 18:48:10.000 189 30795.99 76.54 43626.98 53395.62 2010-07-08 18:48:11.000 189 30795.96 76.51 43626.96 88888.00 2010-07-08 18:48:12.000 189 30795.99 76.54 43626.99 88888.00 2010-07-08 18:48:13.000 189 30796.01 76.58 43627.03 88888.00 2010-07-08 18:48:14.000 189 30796.02 76.62 43627.02 88888.00 2010-07-08 18:48:15.000 189 30796.08 76.65 43627.09 53395.59 2010-07-08 18:48:16.000 189 30796.05 76.62 43627.06 88888.00 2010-07-08 18:48:17.000 189 30796.05 76.63 43627.11 88888.00 2010-07-08 18:48:18.000 189 30796.02 76.65 43627.11 88888.00 2010-07-08 18:48:19.000 189 30796.00 76.66 43627.11 88888.00 2010-07-08 18:48:20.000 189 30795.97 76.65 43627.10 53395.60 2010-07-08 18:48:21.000 189 30795.94 76.63 43627.07 88888.00 2010-07-08 18:48:22.000 189 30795.98 76.61 43627.10 88888.00 2010-07-08 18:48:23.000 189 30795.96 76.61 43627.13 88888.00 2010-07-08 18:48:24.000 189 30795.97 76.64 43627.13 88888.00 2010-07-08 18:48:25.000 189 30795.98 76.69 43627.09 53395.63 2010-07-08 18:48:26.000 189 30795.99 76.74 43627.09 88888.00 2010-07-08 18:48:27.000 189 30796.03 76.71 43627.16 88888.00 2010-07-08 18:48:28.000 189 30796.02 76.68 43627.15 88888.00 2010-07-08 18:48:29.000 189 30796.01 76.70 43627.12 88888.00 2010-07-08 18:48:30.000 189 30796.03 76.69 43627.12 53395.63 2010-07-08 18:48:31.000 189 30796.06 76.69 43627.09 88888.00 2010-07-08 18:48:32.000 189 30796.05 76.68 43627.09 88888.00 2010-07-08 18:48:33.000 189 30796.01 76.73 43627.13 88888.00 2010-07-08 18:48:34.000 189 30796.02 76.69 43627.16 88888.00 2010-07-08 18:48:35.000 189 30796.03 76.68 43627.15 53395.58 2010-07-08 18:48:36.000 189 30796.02 76.70 43627.14 88888.00 2010-07-08 18:48:37.000 189 30796.04 76.70 43627.08 88888.00 2010-07-08 18:48:38.000 189 30796.05 76.73 43627.08 88888.00 2010-07-08 18:48:39.000 189 30796.03 76.74 43627.06 88888.00 2010-07-08 18:48:40.000 189 30796.02 76.72 43627.05 53395.61 2010-07-08 18:48:41.000 189 30796.01 76.71 43627.04 88888.00 2010-07-08 18:48:42.000 189 30796.00 76.71 43627.03 88888.00 2010-07-08 18:48:43.000 189 30795.96 76.72 43627.01 88888.00 2010-07-08 18:48:44.000 189 30795.95 76.73 43627.01 88888.00 2010-07-08 18:48:45.000 189 30795.99 76.71 43627.04 53395.61 2010-07-08 18:48:46.000 189 30796.00 76.68 43627.01 88888.00 2010-07-08 18:48:47.000 189 30796.02 76.72 43626.99 88888.00 2010-07-08 18:48:48.000 189 30795.97 76.71 43626.97 88888.00 2010-07-08 18:48:49.000 189 30795.95 76.72 43627.02 88888.00 2010-07-08 18:48:50.000 189 30795.96 76.74 43627.02 53395.58 2010-07-08 18:48:51.000 189 30795.97 76.73 43627.00 88888.00 2010-07-08 18:48:52.000 189 30795.98 76.73 43627.00 88888.00 2010-07-08 18:48:53.000 189 30795.97 76.73 43627.03 88888.00 2010-07-08 18:48:54.000 189 30795.95 76.77 43627.06 88888.00 2010-07-08 18:48:55.000 189 30795.95 76.76 43627.04 53395.60 2010-07-08 18:48:56.000 189 30795.94 76.75 43627.04 88888.00 2010-07-08 18:48:57.000 189 30795.93 76.74 43627.05 88888.00 2010-07-08 18:48:58.000 189 30795.94 76.75 43627.05 88888.00 2010-07-08 18:48:59.000 189 30795.95 76.73 43627.00 88888.00 2010-07-08 18:49:00.000 189 30795.98 76.73 43627.01 53395.60 2010-07-08 18:49:01.000 189 30795.96 76.71 43627.04 88888.00 2010-07-08 18:49:02.000 189 30795.94 76.72 43627.05 88888.00 2010-07-08 18:49:03.000 189 30795.96 76.77 43627.01 88888.00 2010-07-08 18:49:04.000 189 30795.98 76.77 43626.98 88888.00 2010-07-08 18:49:05.000 189 30796.03 76.75 43626.99 53395.59 2010-07-08 18:49:06.000 189 30796.05 76.77 43626.98 88888.00 2010-07-08 18:49:07.000 189 30795.99 76.72 43627.07 88888.00 2010-07-08 18:49:08.000 189 30795.99 76.74 43627.09 88888.00 2010-07-08 18:49:09.000 189 30795.95 76.74 43627.05 88888.00 2010-07-08 18:49:10.000 189 30795.97 76.79 43627.05 53395.64 2010-07-08 18:49:11.000 189 30795.96 76.78 43627.05 88888.00 2010-07-08 18:49:12.000 189 30795.96 76.75 43627.04 88888.00 2010-07-08 18:49:13.000 189 30795.99 76.74 43627.02 88888.00 2010-07-08 18:49:14.000 189 30796.01 76.76 43627.02 88888.00 2010-07-08 18:49:15.000 189 30796.00 76.83 43627.06 53395.62 2010-07-08 18:49:16.000 189 30795.99 76.88 43627.06 88888.00 2010-07-08 18:49:17.000 189 30796.01 76.89 43627.07 88888.00 2010-07-08 18:49:18.000 189 30796.00 76.88 43627.10 88888.00 2010-07-08 18:49:19.000 189 30795.97 76.83 43627.10 88888.00 2010-07-08 18:49:20.000 189 30795.99 76.82 43627.02 53395.64 2010-07-08 18:49:21.000 189 30795.99 76.78 43626.98 88888.00 2010-07-08 18:49:22.000 189 30796.01 76.78 43627.01 88888.00 2010-07-08 18:49:23.000 189 30796.01 76.78 43627.05 88888.00 2010-07-08 18:49:24.000 189 30795.99 76.79 43627.04 88888.00 2010-07-08 18:49:25.000 189 30795.99 76.84 43627.02 53395.67 2010-07-08 18:49:26.000 189 30795.99 76.85 43627.03 88888.00 2010-07-08 18:49:27.000 189 30796.02 76.84 43627.04 88888.00 2010-07-08 18:49:28.000 189 30795.97 76.85 43627.06 88888.00 2010-07-08 18:49:29.000 189 30795.97 76.88 43627.06 88888.00 2010-07-08 18:49:30.000 189 30796.04 76.97 43626.98 53395.65 2010-07-08 18:49:31.000 189 30795.98 76.89 43627.00 88888.00 2010-07-08 18:49:32.000 189 30795.99 76.88 43627.04 88888.00 2010-07-08 18:49:33.000 189 30795.99 76.90 43627.05 88888.00 2010-07-08 18:49:34.000 189 30795.96 76.88 43627.05 88888.00 2010-07-08 18:49:35.000 189 30795.97 76.87 43627.04 53395.62 2010-07-08 18:49:36.000 189 30795.98 76.91 43627.05 88888.00 2010-07-08 18:49:37.000 189 30795.99 76.85 43627.01 88888.00 2010-07-08 18:49:38.000 189 30795.99 76.87 43627.00 88888.00 2010-07-08 18:49:39.000 189 30795.99 76.88 43626.94 88888.00 2010-07-08 18:49:40.000 189 30795.99 76.89 43626.99 53395.67 2010-07-08 18:49:41.000 189 30796.02 76.93 43627.02 88888.00 2010-07-08 18:49:42.000 189 30796.00 76.93 43627.03 88888.00 2010-07-08 18:49:43.000 189 30795.98 76.92 43627.05 88888.00 2010-07-08 18:49:44.000 189 30795.99 76.88 43627.04 88888.00 2010-07-08 18:49:45.000 189 30795.96 76.87 43627.01 53395.66 2010-07-08 18:49:46.000 189 30795.93 76.87 43626.98 88888.00 2010-07-08 18:49:47.000 189 30795.93 76.94 43626.99 88888.00 2010-07-08 18:49:48.000 189 30796.00 76.96 43627.08 88888.00 2010-07-08 18:49:49.000 189 30795.97 76.94 43627.08 88888.00 2010-07-08 18:49:50.000 189 30795.99 76.91 43627.00 53395.69 2010-07-08 18:49:51.000 189 30795.99 76.91 43626.97 88888.00 2010-07-08 18:49:52.000 189 30795.98 76.93 43626.97 88888.00 2010-07-08 18:49:53.000 189 30795.97 76.92 43627.00 88888.00 2010-07-08 18:49:54.000 189 30795.95 76.92 43626.98 88888.00 2010-07-08 18:49:55.000 189 30795.94 76.89 43626.96 53395.68 2010-07-08 18:49:56.000 189 30795.94 76.87 43626.98 88888.00 2010-07-08 18:49:57.000 189 30795.96 76.90 43626.96 88888.00 2010-07-08 18:49:58.000 189 30795.97 76.94 43627.00 88888.00 2010-07-08 18:49:59.000 189 30795.96 76.92 43627.05 88888.00 2010-07-08 18:50:00.000 189 30795.95 76.93 43627.02 53395.64 2010-07-08 18:50:01.000 189 30795.89 76.93 43626.89 88888.00 2010-07-08 18:50:02.000 189 30795.91 77.00 43626.97 88888.00 2010-07-08 18:50:03.000 189 30795.94 76.96 43627.04 88888.00 2010-07-08 18:50:04.000 189 30795.92 76.96 43627.04 88888.00 2010-07-08 18:50:05.000 189 30795.93 76.97 43627.04 53395.63 2010-07-08 18:50:06.000 189 30795.95 76.95 43627.01 88888.00 2010-07-08 18:50:07.000 189 30795.96 76.94 43627.05 88888.00 2010-07-08 18:50:08.000 189 30795.93 76.95 43627.09 88888.00 2010-07-08 18:50:09.000 189 30795.93 76.95 43627.06 88888.00 2010-07-08 18:50:10.000 189 30795.95 76.94 43627.04 53395.65 2010-07-08 18:50:11.000 189 30795.96 76.96 43627.01 88888.00 2010-07-08 18:50:12.000 189 30795.96 76.95 43627.03 88888.00 2010-07-08 18:50:13.000 189 30795.96 76.95 43627.05 88888.00 2010-07-08 18:50:14.000 189 30795.97 76.99 43627.06 88888.00 2010-07-08 18:50:15.000 189 30795.94 76.97 43627.06 53395.66 2010-07-08 18:50:16.000 189 30795.94 76.95 43627.02 88888.00 2010-07-08 18:50:17.000 189 30795.97 76.97 43627.01 88888.00 2010-07-08 18:50:18.000 189 30795.98 77.00 43627.02 88888.00 2010-07-08 18:50:19.000 189 30796.00 77.00 43627.02 88888.00 2010-07-08 18:50:20.000 189 30795.96 76.96 43627.01 53395.68 2010-07-08 18:50:21.000 189 30795.96 76.96 43627.01 88888.00 2010-07-08 18:50:22.000 189 30795.97 76.93 43627.02 88888.00 2010-07-08 18:50:23.000 189 30795.96 76.92 43627.02 88888.00 2010-07-08 18:50:24.000 189 30795.97 76.92 43626.99 88888.00 2010-07-08 18:50:25.000 189 30796.05 77.03 43626.95 53395.68 2010-07-08 18:50:26.000 189 30796.01 76.99 43626.95 88888.00 2010-07-08 18:50:27.000 189 30795.96 76.95 43627.03 88888.00 2010-07-08 18:50:28.000 189 30795.97 76.98 43627.06 88888.00 2010-07-08 18:50:29.000 189 30795.97 76.97 43627.03 88888.00 2010-07-08 18:50:30.000 189 30795.97 76.97 43627.01 53395.68 2010-07-08 18:50:31.000 189 30795.95 76.95 43627.02 88888.00 2010-07-08 18:50:32.000 189 30795.96 76.97 43627.00 88888.00 2010-07-08 18:50:33.000 189 30795.99 77.04 43627.10 88888.00 2010-07-08 18:50:34.000 189 30795.98 76.97 43627.08 88888.00 2010-07-08 18:50:35.000 189 30795.97 76.94 43627.03 53395.69 2010-07-08 18:50:36.000 189 30795.97 76.99 43627.08 88888.00 2010-07-08 18:50:37.000 189 30795.98 76.99 43627.09 88888.00 2010-07-08 18:50:38.000 189 30795.95 77.00 43627.10 88888.00 2010-07-08 18:50:39.000 189 30795.97 77.05 43627.06 88888.00 2010-07-08 18:50:40.000 189 30795.96 77.04 43627.09 53395.69 2010-07-08 18:50:41.000 189 30795.99 77.00 43627.06 88888.00 2010-07-08 18:50:42.000 189 30795.98 77.03 43627.03 88888.00 2010-07-08 18:50:43.000 189 30796.00 77.05 43627.08 88888.00 2010-07-08 18:50:44.000 189 30795.96 77.02 43627.09 88888.00 2010-07-08 18:50:45.000 189 30795.95 77.00 43627.06 53395.59 2010-07-08 18:50:46.000 189 30795.98 77.01 43627.04 88888.00 2010-07-08 18:50:47.000 189 30795.94 77.02 43627.03 88888.00 2010-07-08 18:50:48.000 189 30795.93 77.04 43627.10 88888.00 2010-07-08 18:50:49.000 189 30795.93 77.05 43627.13 88888.00 2010-07-08 18:50:50.000 189 30795.93 77.05 43627.11 53395.70 2010-07-08 18:50:51.000 189 30795.95 77.08 43627.07 88888.00 2010-07-08 18:50:52.000 189 30795.94 77.08 43627.05 88888.00 2010-07-08 18:50:53.000 189 30795.95 77.05 43627.06 88888.00 2010-07-08 18:50:54.000 189 30795.94 77.02 43627.10 88888.00 2010-07-08 18:50:55.000 189 30795.95 77.05 43627.05 53395.68 2010-07-08 18:50:56.000 189 30795.96 77.05 43627.04 88888.00 2010-07-08 18:50:57.000 189 30795.95 77.04 43627.04 88888.00 2010-07-08 18:50:58.000 189 30795.97 77.03 43627.03 88888.00 2010-07-08 18:50:59.000 189 30796.00 77.05 43627.10 88888.00 2010-07-08 18:51:00.000 189 30795.94 77.08 43627.12 53395.66 2010-07-08 18:51:01.000 189 30795.92 77.10 43627.06 88888.00 2010-07-08 18:51:02.000 189 30795.95 77.09 43627.03 88888.00 2010-07-08 18:51:03.000 189 30795.97 77.08 43627.04 88888.00 2010-07-08 18:51:04.000 189 30795.97 77.08 43627.01 88888.00 2010-07-08 18:51:05.000 189 30796.04 77.14 43626.90 53395.68 2010-07-08 18:51:06.000 189 30795.98 77.14 43626.97 88888.00 2010-07-08 18:51:07.000 189 30795.99 77.10 43627.04 88888.00 2010-07-08 18:51:08.000 189 30795.98 77.11 43627.02 88888.00 2010-07-08 18:51:09.000 189 30795.94 77.12 43626.98 88888.00 2010-07-08 18:51:10.000 189 30795.95 77.15 43627.04 53395.70 2010-07-08 18:51:11.000 189 30795.97 77.19 43627.04 88888.00 2010-07-08 18:51:12.000 189 30795.96 77.15 43627.07 88888.00 2010-07-08 18:51:13.000 189 30795.97 77.14 43627.11 88888.00 2010-07-08 18:51:14.000 189 30795.98 77.19 43627.10 88888.00 2010-07-08 18:51:15.000 189 30795.98 77.22 43627.06 53395.68 2010-07-08 18:51:16.000 189 30795.99 77.20 43627.06 88888.00 2010-07-08 18:51:17.000 189 30795.99 77.17 43627.08 88888.00 2010-07-08 18:51:18.000 189 30796.03 77.17 43627.04 88888.00 2010-07-08 18:51:19.000 189 30796.00 77.17 43627.07 88888.00 2010-07-08 18:51:20.000 189 30795.99 77.14 43627.10 53395.67 2010-07-08 18:51:21.000 189 30796.00 77.14 43627.11 88888.00 2010-07-08 18:51:22.000 189 30795.96 77.16 43627.10 88888.00 2010-07-08 18:51:23.000 189 30795.97 77.14 43627.11 88888.00 2010-07-08 18:51:24.000 189 30795.98 77.11 43627.19 88888.00 2010-07-08 18:51:25.000 189 30795.94 77.12 43627.20 53395.67 2010-07-08 18:51:26.000 189 30795.90 77.15 43627.15 88888.00 2010-07-08 18:51:27.000 189 30795.92 77.17 43627.16 88888.00 2010-07-08 18:51:28.000 189 30795.95 77.21 43627.15 88888.00 2010-07-08 18:51:29.000 189 30795.97 77.24 43627.12 88888.00 2010-07-08 18:51:30.000 189 30795.98 77.23 43627.14 53395.66 2010-07-08 18:51:31.000 189 30796.01 77.23 43627.09 88888.00 2010-07-08 18:51:32.000 189 30796.05 77.23 43627.10 88888.00 2010-07-08 18:51:33.000 189 30796.03 77.27 43627.09 88888.00 2010-07-08 18:51:34.000 189 30796.01 77.25 43627.07 88888.00 2010-07-08 18:51:35.000 189 30796.00 77.23 43626.99 53395.67 2010-07-08 18:51:36.000 189 30796.00 77.22 43627.00 88888.00 2010-07-08 18:51:37.000 189 30796.02 77.22 43627.02 88888.00 2010-07-08 18:51:38.000 189 30796.01 77.26 43627.04 88888.00 2010-07-08 18:51:39.000 189 30795.97 77.25 43627.05 88888.00 2010-07-08 18:51:40.000 189 30796.00 77.25 43627.08 53395.65 2010-07-08 18:51:41.000 189 30796.00 77.22 43627.06 88888.00 2010-07-08 18:51:42.000 189 30795.99 77.23 43627.07 88888.00 2010-07-08 18:51:43.000 189 30795.98 77.21 43627.08 88888.00 2010-07-08 18:51:44.000 189 30795.99 77.27 43627.08 88888.00 2010-07-08 18:51:45.000 189 30796.01 77.28 43627.08 53395.65 2010-07-08 18:51:46.000 189 30796.02 77.26 43627.06 88888.00 2010-07-08 18:51:47.000 189 30795.99 77.27 43627.07 88888.00 2010-07-08 18:51:48.000 189 30795.99 77.31 43627.08 88888.00 2010-07-08 18:51:49.000 189 30796.03 77.33 43627.14 88888.00 2010-07-08 18:51:50.000 189 30796.02 77.32 43627.16 53395.70 2010-07-08 18:51:51.000 189 30795.99 77.33 43627.15 88888.00 2010-07-08 18:51:52.000 189 30796.01 77.34 43627.16 88888.00 2010-07-08 18:51:53.000 189 30796.01 77.34 43627.04 88888.00 2010-07-08 18:51:54.000 189 30795.99 77.33 43627.08 88888.00 2010-07-08 18:51:55.000 189 30796.00 77.31 43627.10 53395.69 2010-07-08 18:51:56.000 189 30796.01 77.32 43627.05 88888.00 2010-07-08 18:51:57.000 189 30796.01 77.32 43627.02 88888.00 2010-07-08 18:51:58.000 189 30796.00 77.30 43626.99 88888.00 2010-07-08 18:51:59.000 189 30795.95 77.34 43627.03 88888.00 2010-07-08 18:52:00.000 189 30795.90 77.28 43627.11 53395.66 2010-07-08 18:52:01.000 189 30795.99 77.28 43627.09 88888.00 2010-07-08 18:52:02.000 189 30796.01 77.28 43627.08 88888.00 2010-07-08 18:52:03.000 189 30796.01 77.34 43627.03 88888.00 2010-07-08 18:52:04.000 189 30796.03 77.39 43627.05 88888.00 2010-07-08 18:52:05.000 189 30796.01 77.39 43627.04 53395.69 2010-07-08 18:52:06.000 189 30796.02 77.38 43627.02 88888.00 2010-07-08 18:52:07.000 189 30796.00 77.40 43627.04 88888.00 2010-07-08 18:52:08.000 189 30795.96 77.40 43627.08 88888.00 2010-07-08 18:52:09.000 189 30796.02 77.40 43627.10 88888.00 2010-07-08 18:52:10.000 189 30796.06 77.39 43627.06 53395.71 2010-07-08 18:52:11.000 189 30796.03 77.41 43627.12 88888.00 2010-07-08 18:52:12.000 189 30796.04 77.44 43627.12 88888.00 2010-07-08 18:52:13.000 189 30796.04 77.45 43627.08 88888.00 2010-07-08 18:52:14.000 189 30796.10 77.46 43626.99 88888.00 2010-07-08 18:52:15.000 189 30796.01 77.39 43627.08 53395.68 2010-07-08 18:52:16.000 189 30795.99 77.37 43627.10 88888.00 2010-07-08 18:52:17.000 189 30796.03 77.43 43627.13 88888.00 2010-07-08 18:52:18.000 189 30796.00 77.38 43627.14 88888.00 2010-07-08 18:52:19.000 189 30796.01 77.35 43627.17 88888.00 2010-07-08 18:52:20.000 189 30796.04 77.39 43627.12 53395.74 2010-07-08 18:52:21.000 189 30796.04 77.42 43627.14 88888.00 2010-07-08 18:52:22.000 189 30796.04 77.45 43627.18 88888.00 2010-07-08 18:52:23.000 189 30796.04 77.41 43627.20 88888.00 2010-07-08 18:52:24.000 189 30796.02 77.43 43627.17 88888.00 2010-07-08 18:52:25.000 189 30796.02 77.42 43627.12 53395.71 2010-07-08 18:52:26.000 189 30796.02 77.42 43627.20 88888.00 2010-07-08 18:52:27.000 189 30796.01 77.41 43627.19 88888.00 2010-07-08 18:52:28.000 189 30796.00 77.41 43627.18 88888.00 2010-07-08 18:52:29.000 189 30796.03 77.40 43627.16 88888.00 2010-07-08 18:52:30.000 189 30796.04 77.44 43627.13 53395.73 2010-07-08 18:52:31.000 189 30796.01 77.41 43627.12 88888.00 2010-07-08 18:52:32.000 189 30796.03 77.40 43627.16 88888.00 2010-07-08 18:52:33.000 189 30796.08 77.42 43627.21 88888.00 2010-07-08 18:52:34.000 189 30796.08 77.38 43627.22 88888.00 2010-07-08 18:52:35.000 189 30796.08 77.44 43627.21 53395.74 2010-07-08 18:52:36.000 189 30796.04 77.45 43627.16 88888.00 2010-07-08 18:52:37.000 189 30796.04 77.42 43627.16 88888.00 2010-07-08 18:52:38.000 189 30796.10 77.45 43627.17 88888.00 2010-07-08 18:52:39.000 189 30796.15 77.46 43627.08 88888.00 2010-07-08 18:52:40.000 189 30796.09 77.42 43627.10 53395.75 2010-07-08 18:52:41.000 189 30796.08 77.40 43627.15 88888.00 2010-07-08 18:52:42.000 189 30796.07 77.39 43627.19 88888.00 2010-07-08 18:52:43.000 189 30796.02 77.35 43627.21 88888.00 2010-07-08 18:52:44.000 189 30796.07 77.40 43627.24 88888.00 2010-07-08 18:52:45.000 189 30796.09 77.40 43627.25 53395.74 2010-07-08 18:52:46.000 189 30796.09 77.40 43627.19 88888.00 2010-07-08 18:52:47.000 189 30796.12 77.38 43627.19 88888.00 2010-07-08 18:52:48.000 189 30796.13 77.41 43627.20 88888.00 2010-07-08 18:52:49.000 189 30796.12 77.40 43627.21 88888.00 2010-07-08 18:52:50.000 189 30796.13 77.42 43627.15 53395.75 2010-07-08 18:52:51.000 189 30796.13 77.40 43627.19 88888.00 2010-07-08 18:52:52.000 189 30796.14 77.39 43627.19 88888.00 2010-07-08 18:52:53.000 189 30796.17 77.47 43627.16 88888.00 2010-07-08 18:52:54.000 189 30796.09 77.45 43627.16 88888.00 2010-07-08 18:52:55.000 189 30796.09 77.45 43627.20 53395.74 2010-07-08 18:52:56.000 189 30796.08 77.42 43627.19 88888.00 2010-07-08 18:52:57.000 189 30796.09 77.45 43627.22 88888.00 2010-07-08 18:52:58.000 189 30796.12 77.45 43627.20 88888.00 2010-07-08 18:52:59.000 189 30796.12 77.44 43627.20 88888.00 2010-07-08 18:53:00.000 189 30796.14 77.44 43627.20 53395.74 2010-07-08 18:53:01.000 189 30796.16 77.45 43627.15 88888.00 2010-07-08 18:53:02.000 189 30796.16 77.46 43627.18 88888.00 2010-07-08 18:53:03.000 189 30796.15 77.45 43627.20 88888.00 2010-07-08 18:53:04.000 189 30796.18 77.50 43627.18 88888.00 2010-07-08 18:53:05.000 189 30796.13 77.46 43627.18 53395.78 2010-07-08 18:53:06.000 189 30796.13 77.47 43627.21 88888.00 2010-07-08 18:53:07.000 189 30796.15 77.48 43627.20 88888.00 2010-07-08 18:53:08.000 189 30796.16 77.46 43627.21 88888.00 2010-07-08 18:53:09.000 189 30796.16 77.45 43627.21 88888.00 2010-07-08 18:53:10.000 189 30796.15 77.46 43627.20 53395.79 2010-07-08 18:53:11.000 189 30796.13 77.47 43627.15 88888.00 2010-07-08 18:53:12.000 189 30796.16 77.47 43627.16 88888.00 2010-07-08 18:53:13.000 189 30796.15 77.47 43627.16 88888.00 2010-07-08 18:53:14.000 189 30796.16 77.47 43627.13 88888.00 2010-07-08 18:53:15.000 189 30796.18 77.46 43627.13 53395.80 2010-07-08 18:53:16.000 189 30796.19 77.43 43627.14 88888.00 2010-07-08 18:53:17.000 189 30796.19 77.39 43627.19 88888.00 2010-07-08 18:53:18.000 189 30796.17 77.38 43627.18 88888.00 2010-07-08 18:53:19.000 189 30796.13 77.36 43627.18 88888.00 2010-07-08 18:53:20.000 189 30796.15 77.38 43627.17 53395.78 2010-07-08 18:53:21.000 189 30796.14 77.38 43627.18 88888.00 2010-07-08 18:53:22.000 189 30796.12 77.36 43627.19 88888.00 2010-07-08 18:53:23.000 189 30796.10 77.37 43627.17 88888.00 2010-07-08 18:53:24.000 189 30796.07 77.34 43627.19 88888.00 2010-07-08 18:53:25.000 189 30796.07 77.34 43627.26 53395.73 2010-07-08 18:53:26.000 189 30796.07 77.35 43627.20 88888.00 2010-07-08 18:53:27.000 189 30796.03 77.29 43627.22 88888.00 2010-07-08 18:53:28.000 189 30796.03 77.34 43627.27 88888.00 2010-07-08 18:53:29.000 189 30796.06 77.38 43627.21 88888.00 2010-07-08 18:53:30.000 189 30796.06 77.38 43627.20 53395.76 2010-07-08 18:53:31.000 189 30796.08 77.36 43627.19 88888.00 2010-07-08 18:53:32.000 189 30796.08 77.36 43627.17 88888.00 2010-07-08 18:53:33.000 189 30796.07 77.37 43627.18 88888.00 2010-07-08 18:53:34.000 189 30796.07 77.39 43627.16 88888.00 2010-07-08 18:53:35.000 189 30796.05 77.37 43627.14 53395.71 2010-07-08 18:53:36.000 189 30796.06 77.37 43627.14 88888.00 2010-07-08 18:53:37.000 189 30796.04 77.34 43627.14 88888.00 2010-07-08 18:53:38.000 189 30796.07 77.35 43627.12 88888.00 2010-07-08 18:53:39.000 189 30796.04 77.36 43627.18 88888.00 2010-07-08 18:53:40.000 189 30795.99 77.38 43627.20 53395.72 2010-07-08 18:53:41.000 189 30796.02 77.36 43627.13 88888.00 2010-07-08 18:53:42.000 189 30796.03 77.35 43627.16 88888.00 2010-07-08 18:53:43.000 189 30796.01 77.35 43627.18 88888.00 2010-07-08 18:53:44.000 189 30796.00 77.36 43627.20 88888.00 2010-07-08 18:53:45.000 189 30795.99 77.36 43627.16 53395.71 2010-07-08 18:53:46.000 189 30796.00 77.36 43627.14 88888.00 2010-07-08 18:53:47.000 189 30795.99 77.34 43627.15 88888.00 2010-07-08 18:53:48.000 189 30796.02 77.33 43627.13 88888.00 2010-07-08 18:53:49.000 189 30796.01 77.31 43627.15 88888.00 2010-07-08 18:53:50.000 189 30795.99 77.31 43627.12 53395.71 2010-07-08 18:53:51.000 189 30795.99 77.28 43627.12 88888.00 2010-07-08 18:53:52.000 189 30796.01 77.27 43627.14 88888.00 2010-07-08 18:53:53.000 189 30796.01 77.28 43627.17 88888.00 2010-07-08 18:53:54.000 189 30795.97 77.26 43627.17 88888.00 2010-07-08 18:53:55.000 189 30795.96 77.30 43627.18 53395.68 2010-07-08 18:53:56.000 189 30795.99 77.28 43627.17 88888.00 2010-07-08 18:53:57.000 189 30795.99 77.26 43627.16 88888.00 2010-07-08 18:53:58.000 189 30795.97 77.27 43627.21 88888.00 2010-07-08 18:53:59.000 189 30795.97 77.28 43627.21 88888.00 2010-07-08 18:54:00.000 189 30795.94 77.28 43627.16 53395.66 2010-07-08 18:54:01.000 189 30795.94 77.27 43627.14 88888.00 2010-07-08 18:54:02.000 189 30795.94 77.27 43627.18 88888.00 2010-07-08 18:54:03.000 189 30795.97 77.29 43627.18 88888.00 2010-07-08 18:54:04.000 189 30795.99 77.27 43627.16 88888.00 2010-07-08 18:54:05.000 189 30795.99 77.25 43627.16 53395.65 2010-07-08 18:54:06.000 189 30795.94 77.26 43627.20 88888.00 2010-07-08 18:54:07.000 189 30795.96 77.24 43627.21 88888.00 2010-07-08 18:54:08.000 189 30795.94 77.21 43627.15 88888.00 2010-07-08 18:54:09.000 189 30795.93 77.23 43627.18 88888.00 2010-07-08 18:54:10.000 189 30795.90 77.23 43627.17 53395.62 2010-07-08 18:54:11.000 189 30795.89 77.22 43627.16 88888.00 2010-07-08 18:54:12.000 189 30795.92 77.25 43627.22 88888.00 2010-07-08 18:54:13.000 189 30795.91 77.28 43627.16 88888.00 2010-07-08 18:54:14.000 189 30795.93 77.27 43627.21 88888.00 2010-07-08 18:54:15.000 189 30795.98 77.29 43627.22 53395.61 2010-07-08 18:54:16.000 189 30795.99 77.31 43627.20 88888.00 2010-07-08 18:54:17.000 189 30795.95 77.28 43627.17 88888.00 2010-07-08 18:54:18.000 189 30796.00 77.32 43627.11 88888.00 2010-07-08 18:54:19.000 189 30795.97 77.40 43627.07 88888.00 2010-07-08 18:54:20.000 189 30795.89 77.31 43627.17 53395.61 2010-07-08 18:54:21.000 189 30795.92 77.30 43627.15 88888.00 2010-07-08 18:54:22.000 189 30795.92 77.27 43627.13 88888.00 2010-07-08 18:54:23.000 189 30795.90 77.27 43627.13 88888.00 2010-07-08 18:54:24.000 189 30795.90 77.25 43627.12 88888.00 2010-07-08 18:54:25.000 189 30795.92 77.26 43627.08 53395.62 2010-07-08 18:54:26.000 189 30795.92 77.24 43627.05 88888.00 2010-07-08 18:54:27.000 189 30795.91 77.22 43627.05 88888.00 2010-07-08 18:54:28.000 189 30795.91 77.24 43627.04 88888.00 2010-07-08 18:54:29.000 189 30795.92 77.23 43627.05 88888.00 2010-07-08 18:54:30.000 189 30795.91 77.22 43627.06 53395.58 2010-07-08 18:54:31.000 189 30795.88 77.25 43627.06 88888.00 2010-07-08 18:54:32.000 189 30795.87 77.21 43627.03 88888.00 2010-07-08 18:54:33.000 189 30795.86 77.15 43626.97 88888.00 2010-07-08 18:54:34.000 189 30795.85 77.18 43626.97 88888.00 2010-07-08 18:54:35.000 189 30795.86 77.21 43626.97 53395.57 2010-07-08 18:54:36.000 189 30795.86 77.17 43626.97 88888.00 2010-07-08 18:54:37.000 189 30795.85 77.19 43626.96 88888.00 2010-07-08 18:54:38.000 189 30795.85 77.23 43626.99 88888.00 2010-07-08 18:54:39.000 189 30795.85 77.18 43627.00 88888.00 2010-07-08 18:54:40.000 189 30795.84 77.14 43626.99 53395.58 2010-07-08 18:54:41.000 189 30795.87 77.14 43626.96 88888.00 2010-07-08 18:54:42.000 189 30795.89 77.16 43626.99 88888.00 2010-07-08 18:54:43.000 189 30795.85 77.15 43627.02 88888.00 2010-07-08 18:54:44.000 189 30795.83 77.17 43627.08 88888.00 2010-07-08 18:54:45.000 189 30795.83 77.18 43627.06 53395.56 2010-07-08 18:54:46.000 189 30795.86 77.19 43627.03 88888.00 2010-07-08 18:54:47.000 189 30795.85 77.18 43627.02 88888.00 2010-07-08 18:54:48.000 189 30795.85 77.18 43627.03 88888.00 2010-07-08 18:54:49.000 189 30795.86 77.17 43627.05 88888.00 2010-07-08 18:54:50.000 189 30795.85 77.15 43627.05 53395.56 2010-07-08 18:54:51.000 189 30795.80 77.15 43627.05 88888.00 2010-07-08 18:54:52.000 189 30795.81 77.14 43627.00 88888.00 2010-07-08 18:54:53.000 189 30795.80 77.16 43627.00 88888.00 2010-07-08 18:54:54.000 189 30795.81 77.16 43627.00 88888.00 2010-07-08 18:54:55.000 189 30795.85 77.20 43627.04 53395.56 2010-07-08 18:54:56.000 189 30795.84 77.23 43627.06 88888.00 2010-07-08 18:54:57.000 189 30795.83 77.26 43627.01 88888.00 2010-07-08 18:54:58.000 189 30795.81 77.25 43627.00 88888.00 2010-07-08 18:54:59.000 189 30795.81 77.19 43627.01 88888.00 2010-07-08 18:55:00.000 189 30795.81 77.17 43627.03 53395.50 2010-07-08 18:55:01.000 189 30795.78 77.20 43627.03 88888.00 2010-07-08 18:55:02.000 189 30795.77 77.24 43627.08 88888.00 2010-07-08 18:55:03.000 189 30795.74 77.21 43627.01 88888.00 2010-07-08 18:55:04.000 189 30795.74 77.23 43626.99 88888.00 2010-07-08 18:55:05.000 189 30795.78 77.24 43627.00 53395.51 2010-07-08 18:55:06.000 189 30795.74 77.26 43626.98 88888.00 2010-07-08 18:55:07.000 189 30795.71 77.22 43626.98 88888.00 2010-07-08 18:55:08.000 189 30795.72 77.20 43627.00 88888.00 2010-07-08 18:55:09.000 189 30795.75 77.20 43627.01 88888.00 2010-07-08 18:55:10.000 189 30795.76 77.20 43627.02 53395.50 2010-07-08 18:55:11.000 189 30795.75 77.16 43626.96 88888.00 2010-07-08 18:55:12.000 189 30795.76 77.16 43626.96 88888.00 2010-07-08 18:55:13.000 189 30795.73 77.19 43627.01 88888.00 2010-07-08 18:55:14.000 189 30795.74 77.19 43627.02 88888.00 2010-07-08 18:55:15.000 189 30795.73 77.19 43627.03 53395.45 2010-07-08 18:55:16.000 189 30795.74 77.21 43627.02 88888.00 2010-07-08 18:55:17.000 189 30795.74 77.24 43627.04 88888.00 2010-07-08 18:55:18.000 189 30795.75 77.24 43627.04 88888.00 2010-07-08 18:55:19.000 189 30795.72 77.22 43627.06 88888.00 2010-07-08 18:55:20.000 189 30795.68 77.19 43627.05 53395.47 2010-07-08 18:55:21.000 189 30795.71 77.19 43627.05 88888.00 2010-07-08 18:55:22.000 189 30795.71 77.16 43627.03 88888.00 2010-07-08 18:55:23.000 189 30795.71 77.16 43627.05 88888.00 2010-07-08 18:55:24.000 189 30795.70 77.12 43627.02 88888.00 2010-07-08 18:55:25.000 189 30795.71 77.11 43627.03 53395.42 2010-07-08 18:55:26.000 189 30795.71 77.13 43627.03 88888.00 2010-07-08 18:55:27.000 189 30795.71 77.13 43627.08 88888.00 2010-07-08 18:55:28.000 189 30795.69 77.18 43627.12 88888.00 2010-07-08 18:55:29.000 189 30795.67 77.16 43627.10 88888.00 2010-07-08 18:55:30.000 189 30795.68 77.19 43627.05 53395.45 2010-07-08 18:55:31.000 189 30795.68 77.17 43627.06 88888.00 2010-07-08 18:55:32.000 189 30795.69 77.15 43627.06 88888.00 2010-07-08 18:55:33.000 189 30795.72 77.11 43627.02 88888.00 2010-07-08 18:55:34.000 189 30795.74 77.13 43627.03 88888.00 2010-07-08 18:55:35.000 189 30795.71 77.14 43627.05 53395.47 2010-07-08 18:55:36.000 189 30795.69 77.11 43627.03 88888.00 2010-07-08 18:55:37.000 189 30795.66 77.09 43627.03 88888.00 2010-07-08 18:55:38.000 189 30795.68 77.08 43627.08 88888.00 2010-07-08 18:55:39.000 189 30795.68 77.03 43627.04 88888.00 2010-07-08 18:55:40.000 189 30795.67 77.03 43626.99 53395.48 2010-07-08 18:55:41.000 189 30795.67 77.03 43626.96 88888.00 2010-07-08 18:55:42.000 189 30795.66 77.03 43626.96 88888.00 2010-07-08 18:55:43.000 189 30795.64 77.02 43626.98 88888.00 2010-07-08 18:55:44.000 189 30795.65 77.02 43627.03 88888.00 2010-07-08 18:55:45.000 189 30795.62 77.04 43627.01 53395.46 2010-07-08 18:55:46.000 189 30795.62 77.05 43626.95 88888.00 2010-07-08 18:55:47.000 189 30795.64 77.07 43626.97 88888.00 2010-07-08 18:55:48.000 189 30795.67 77.06 43626.95 88888.00 2010-07-08 18:55:49.000 189 30795.66 77.07 43626.97 88888.00 2010-07-08 18:55:50.000 189 30795.64 77.05 43626.97 53395.44 2010-07-08 18:55:51.000 189 30795.60 77.00 43626.99 88888.00 2010-07-08 18:55:52.000 189 30795.59 76.97 43626.96 88888.00 2010-07-08 18:55:53.000 189 30795.64 76.95 43626.98 88888.00 2010-07-08 18:55:54.000 189 30795.66 76.95 43626.99 88888.00 2010-07-08 18:55:55.000 189 30795.64 76.98 43626.96 53395.41 2010-07-08 18:55:56.000 189 30795.67 76.99 43626.98 88888.00 2010-07-08 18:55:57.000 189 30795.65 76.97 43627.02 88888.00 2010-07-08 18:55:58.000 189 30795.65 76.97 43627.02 88888.00 2010-07-08 18:55:59.000 189 30795.63 76.97 43627.04 88888.00 2010-07-08 18:56:00.000 189 30795.64 76.96 43627.06 53395.43 2010-07-08 18:56:01.000 189 30795.65 76.95 43627.04 88888.00 2010-07-08 18:56:02.000 189 30795.65 76.93 43627.01 88888.00 2010-07-08 18:56:03.000 189 30795.66 76.94 43627.07 88888.00 2010-07-08 18:56:04.000 189 30795.66 76.92 43627.07 88888.00 2010-07-08 18:56:05.000 189 30795.64 76.85 43627.09 53395.46 2010-07-08 18:56:06.000 189 30795.66 76.92 43627.05 88888.00 2010-07-08 18:56:07.000 189 30795.69 76.94 43627.02 88888.00 2010-07-08 18:56:08.000 189 30795.66 76.98 43627.06 88888.00 2010-07-08 18:56:09.000 189 30795.61 76.97 43627.05 88888.00 2010-07-08 18:56:10.000 189 30795.61 76.95 43626.99 53395.44 2010-07-08 18:56:11.000 189 30795.60 76.91 43626.97 88888.00 2010-07-08 18:56:12.000 189 30795.63 76.90 43626.99 88888.00 2010-07-08 18:56:13.000 189 30795.62 76.91 43627.02 88888.00 2010-07-08 18:56:14.000 189 30795.61 76.96 43626.99 88888.00 2010-07-08 18:56:15.000 189 30795.61 76.95 43627.01 53395.42 2010-07-08 18:56:16.000 189 30795.62 76.94 43627.02 88888.00 2010-07-08 18:56:17.000 189 30795.60 76.92 43626.99 88888.00 2010-07-08 18:56:18.000 189 30795.60 76.88 43627.00 88888.00 2010-07-08 18:56:19.000 189 30795.63 76.85 43627.03 88888.00 2010-07-08 18:56:20.000 189 30795.63 76.89 43626.99 53395.42 2010-07-08 18:56:21.000 189 30795.61 76.88 43626.96 88888.00 2010-07-08 18:56:22.000 189 30795.62 76.93 43626.96 88888.00 2010-07-08 18:56:23.000 189 30795.60 76.92 43626.99 88888.00 2010-07-08 18:56:24.000 189 30795.58 76.90 43627.02 88888.00 2010-07-08 18:56:25.000 189 30795.57 76.89 43627.01 53395.41 2010-07-08 18:56:26.000 189 30795.56 76.92 43627.01 88888.00 2010-07-08 18:56:27.000 189 30795.58 76.87 43627.05 88888.00 2010-07-08 18:56:28.000 189 30795.64 76.89 43627.03 88888.00 2010-07-08 18:56:29.000 189 30795.65 76.92 43627.06 88888.00 2010-07-08 18:56:30.000 189 30795.64 76.92 43627.01 53395.43 2010-07-08 18:56:31.000 189 30795.63 76.92 43627.00 88888.00 2010-07-08 18:56:32.000 189 30795.60 76.93 43626.98 88888.00 2010-07-08 18:56:33.000 189 30795.54 76.93 43626.99 88888.00 2010-07-08 18:56:34.000 189 30795.57 76.95 43627.03 88888.00 2010-07-08 18:56:35.000 189 30795.57 76.93 43626.99 53395.39 2010-07-08 18:56:36.000 189 30795.58 76.91 43626.98 88888.00 2010-07-08 18:56:37.000 189 30795.58 76.89 43626.99 88888.00 2010-07-08 18:56:38.000 189 30795.52 76.90 43626.96 88888.00 2010-07-08 18:56:39.000 189 30795.53 76.95 43626.96 88888.00 2010-07-08 18:56:40.000 189 30795.54 76.96 43626.97 53395.36 2010-07-08 18:56:41.000 189 30795.50 76.96 43626.99 88888.00 2010-07-08 18:56:42.000 189 30795.51 76.95 43627.03 88888.00 2010-07-08 18:56:43.000 189 30795.54 76.89 43626.99 88888.00 2010-07-08 18:56:44.000 189 30795.53 76.89 43626.96 88888.00 2010-07-08 18:56:45.000 189 30795.53 76.88 43626.95 53395.35 2010-07-08 18:56:46.000 189 30795.52 76.89 43626.94 88888.00 2010-07-08 18:56:47.000 189 30795.51 76.94 43626.94 88888.00 2010-07-08 18:56:48.000 189 30795.53 76.96 43626.95 88888.00 2010-07-08 18:56:49.000 189 30795.49 76.95 43626.96 88888.00 2010-07-08 18:56:50.000 189 30795.50 76.93 43626.97 53395.36 2010-07-08 18:56:51.000 189 30795.51 76.96 43626.99 88888.00 2010-07-08 18:56:52.000 189 30795.51 76.96 43626.99 88888.00 2010-07-08 18:56:53.000 189 30795.51 76.94 43626.97 88888.00 2010-07-08 18:56:54.000 189 30795.53 76.96 43626.95 88888.00 2010-07-08 18:56:55.000 189 30795.56 76.95 43626.92 53395.33 2010-07-08 18:56:56.000 189 30795.55 76.96 43626.89 88888.00 2010-07-08 18:56:57.000 189 30795.56 76.97 43626.89 88888.00 2010-07-08 18:56:58.000 189 30795.56 76.95 43626.95 88888.00 2010-07-08 18:56:59.000 189 30795.54 76.92 43626.97 88888.00 2010-07-08 18:57:00.000 189 30795.57 76.95 43626.90 53395.32 2010-07-08 18:57:01.000 189 30795.54 77.00 43626.91 88888.00 2010-07-08 18:57:02.000 189 30795.53 76.93 43626.93 88888.00 2010-07-08 18:57:03.000 189 30795.53 76.91 43626.93 88888.00 2010-07-08 18:57:04.000 189 30795.54 76.96 43626.94 88888.00 2010-07-08 18:57:05.000 189 30795.53 76.99 43626.94 53395.33 2010-07-08 18:57:06.000 189 30795.53 76.96 43626.87 88888.00 2010-07-08 18:57:07.000 189 30795.58 77.04 43626.85 88888.00 2010-07-08 18:57:08.000 189 30795.49 76.99 43626.84 88888.00 2010-07-08 18:57:09.000 189 30795.50 76.97 43626.90 88888.00 2010-07-08 18:57:10.000 189 30795.52 76.98 43626.87 53395.26 2010-07-08 18:57:11.000 189 30795.52 76.96 43626.88 88888.00 2010-07-08 18:57:12.000 189 30795.56 76.93 43626.93 88888.00 2010-07-08 18:57:13.000 189 30795.56 76.93 43626.86 88888.00 2010-07-08 18:57:14.000 189 30795.54 76.96 43626.90 88888.00 2010-07-08 18:57:15.000 189 30795.53 77.04 43626.93 53395.31 2010-07-08 18:57:16.000 189 30795.53 77.02 43627.00 88888.00 2010-07-08 18:57:17.000 189 30795.56 77.05 43626.98 88888.00 2010-07-08 18:57:18.000 189 30795.57 77.07 43626.99 88888.00 2010-07-08 18:57:19.000 189 30795.56 76.99 43626.98 88888.00 2010-07-08 18:57:20.000 189 30795.53 77.02 43626.96 53395.34 2010-07-08 18:57:21.000 189 30795.54 77.04 43626.92 88888.00 2010-07-08 18:57:22.000 189 30795.56 77.03 43626.93 88888.00 2010-07-08 18:57:23.000 189 30795.54 76.95 43626.93 88888.00 2010-07-08 18:57:24.000 189 30795.49 76.95 43626.93 88888.00 2010-07-08 18:57:25.000 189 30795.49 76.98 43627.02 53395.35 2010-07-08 18:57:26.000 189 30795.49 76.98 43627.07 88888.00 2010-07-08 18:57:27.000 189 30795.58 77.02 43626.96 88888.00 2010-07-08 18:57:28.000 189 30795.55 77.03 43626.89 88888.00 2010-07-08 18:57:29.000 189 30795.57 77.00 43626.89 88888.00 2010-07-08 18:57:30.000 189 30795.55 77.01 43626.92 53395.31 2010-07-08 18:57:31.000 189 30795.53 77.00 43626.95 88888.00 2010-07-08 18:57:32.000 189 30795.55 77.03 43626.93 88888.00 2010-07-08 18:57:33.000 189 30795.53 77.07 43626.91 88888.00 2010-07-08 18:57:34.000 189 30795.54 77.04 43626.91 88888.00 2010-07-08 18:57:35.000 189 30795.59 77.10 43626.88 53395.30 2010-07-08 18:57:36.000 189 30795.58 77.12 43626.82 88888.00 2010-07-08 18:57:37.000 189 30795.54 77.10 43626.89 88888.00 2010-07-08 18:57:38.000 189 30795.53 77.06 43626.89 88888.00 2010-07-08 18:57:39.000 189 30795.52 77.07 43626.89 88888.00 2010-07-08 18:57:40.000 189 30795.51 77.11 43626.91 53395.29 2010-07-08 18:57:41.000 189 30795.52 77.12 43626.92 88888.00 2010-07-08 18:57:42.000 189 30795.49 77.13 43626.93 88888.00 2010-07-08 18:57:43.000 189 30795.50 77.14 43626.96 88888.00 2010-07-08 18:57:44.000 189 30795.51 77.16 43626.97 88888.00 2010-07-08 18:57:45.000 189 30795.51 77.15 43626.96 53395.34 2010-07-08 18:57:46.000 189 30795.48 77.15 43626.96 88888.00 2010-07-08 18:57:47.000 189 30795.51 77.15 43626.96 88888.00 2010-07-08 18:57:48.000 189 30795.51 77.14 43626.94 88888.00 2010-07-08 18:57:49.000 189 30795.51 77.17 43626.91 88888.00 2010-07-08 18:57:50.000 189 30795.50 77.16 43626.89 53395.33 2010-07-08 18:57:51.000 189 30795.49 77.16 43626.93 88888.00 2010-07-08 18:57:52.000 189 30795.54 77.19 43626.97 88888.00 2010-07-08 18:57:53.000 189 30795.51 77.19 43626.95 88888.00 2010-07-08 18:57:54.000 189 30795.45 77.23 43626.96 88888.00 2010-07-08 18:57:55.000 189 30795.45 77.22 43626.96 53395.32 2010-07-08 18:57:56.000 189 30795.43 77.18 43626.90 88888.00 2010-07-08 18:57:57.000 189 30795.42 77.16 43626.91 88888.00 2010-07-08 18:57:58.000 189 30795.43 77.21 43626.91 88888.00 2010-07-08 18:57:59.000 189 30795.45 77.25 43626.93 88888.00 2010-07-08 18:58:00.000 189 30795.46 77.21 43626.87 53395.32 2010-07-08 18:58:01.000 189 30795.46 77.20 43626.86 88888.00 2010-07-08 18:58:02.000 189 30795.47 77.19 43626.91 88888.00 2010-07-08 18:58:03.000 189 30795.47 77.17 43626.86 88888.00 2010-07-08 18:58:04.000 189 30795.46 77.22 43626.86 88888.00 2010-07-08 18:58:05.000 189 30795.43 77.24 43626.89 53395.30 2010-07-08 18:58:06.000 189 30795.43 77.23 43626.93 88888.00 2010-07-08 18:58:07.000 189 30795.42 77.21 43626.97 88888.00 2010-07-08 18:58:08.000 189 30795.40 77.22 43626.94 88888.00 2010-07-08 18:58:09.000 189 30795.42 77.25 43626.91 88888.00 2010-07-08 18:58:10.000 189 30795.39 77.30 43626.92 53395.27 2010-07-08 18:58:11.000 189 30795.37 77.27 43626.91 88888.00 2010-07-08 18:58:12.000 189 30795.39 77.24 43626.96 88888.00 2010-07-08 18:58:13.000 189 30795.41 77.28 43626.91 88888.00 2010-07-08 18:58:14.000 189 30795.40 77.28 43626.90 88888.00 2010-07-08 18:58:15.000 189 30795.42 77.28 43626.94 53395.22 2010-07-08 18:58:16.000 189 30795.43 77.29 43626.88 88888.00 2010-07-08 18:58:17.000 189 30795.42 77.29 43626.90 88888.00 2010-07-08 18:58:18.000 189 30795.41 77.26 43626.93 88888.00 2010-07-08 18:58:19.000 189 30795.40 77.26 43626.95 88888.00 2010-07-08 18:58:20.000 189 30795.38 77.26 43626.94 53395.21 2010-07-08 18:58:21.000 189 30795.33 77.28 43626.97 88888.00 2010-07-08 18:58:22.000 189 30795.30 77.24 43626.99 88888.00 2010-07-08 18:58:23.000 189 30795.31 77.20 43626.99 88888.00 2010-07-08 18:58:24.000 189 30795.31 77.19 43626.97 88888.00 2010-07-08 18:58:25.000 189 30795.31 77.22 43626.96 53395.18 2010-07-08 18:58:26.000 189 30795.28 77.24 43626.96 88888.00 2010-07-08 18:58:27.000 189 30795.24 77.28 43626.96 88888.00 2010-07-08 18:58:28.000 189 30795.26 77.28 43626.92 88888.00 2010-07-08 18:58:29.000 189 30795.26 77.25 43626.93 88888.00 2010-07-08 18:58:30.000 189 30795.25 77.23 43626.86 53395.19 2010-07-08 18:58:31.000 189 30795.30 77.23 43626.84 88888.00 2010-07-08 18:58:32.000 189 30795.27 77.23 43626.89 88888.00 2010-07-08 18:58:33.000 189 30795.27 77.26 43626.94 88888.00 2010-07-08 18:58:34.000 189 30795.23 77.25 43626.94 88888.00 2010-07-08 18:58:35.000 189 30795.24 77.25 43626.93 53395.15 2010-07-08 18:58:36.000 189 30795.25 77.25 43626.92 88888.00 2010-07-08 18:58:37.000 189 30795.26 77.23 43626.90 88888.00 2010-07-08 18:58:38.000 189 30795.28 77.22 43626.90 88888.00 2010-07-08 18:58:39.000 189 30795.28 77.25 43626.87 88888.00 2010-07-08 18:58:40.000 189 30795.26 77.26 43626.89 53395.13 2010-07-08 18:58:41.000 189 30795.27 77.26 43626.88 88888.00 2010-07-08 18:58:42.000 189 30795.27 77.22 43626.89 88888.00 2010-07-08 18:58:43.000 189 30795.26 77.22 43626.86 88888.00 2010-07-08 18:58:44.000 189 30795.26 77.22 43626.83 88888.00 2010-07-08 18:58:45.000 189 30795.23 77.21 43626.85 53395.14 2010-07-08 18:58:46.000 189 30795.26 77.23 43626.84 88888.00 2010-07-08 18:58:47.000 189 30795.27 77.26 43626.85 88888.00 2010-07-08 18:58:48.000 189 30795.26 77.25 43626.81 88888.00 2010-07-08 18:58:49.000 189 30795.23 77.25 43626.81 88888.00 2010-07-08 18:58:50.000 189 30795.25 77.26 43626.84 53395.11 2010-07-08 18:58:51.000 189 30795.26 77.25 43626.89 88888.00 2010-07-08 18:58:52.000 189 30795.24 77.22 43626.92 88888.00 2010-07-08 18:58:53.000 189 30795.23 77.19 43626.92 88888.00 2010-07-08 18:58:54.000 189 30795.21 77.17 43626.92 88888.00 2010-07-08 18:58:55.000 189 30795.24 77.19 43626.89 53395.10 2010-07-08 18:58:56.000 189 30795.27 77.17 43626.86 88888.00 2010-07-08 18:58:57.000 189 30795.29 77.14 43626.84 88888.00 2010-07-08 18:58:58.000 189 30795.27 77.18 43626.84 88888.00 2010-07-08 18:58:59.000 189 30795.27 77.19 43626.86 88888.00 2010-07-08 18:59:00.000 189 30795.25 77.19 43626.85 53395.09 2010-07-08 18:59:01.000 189 30795.27 77.20 43626.85 88888.00 2010-07-08 18:59:02.000 189 30795.25 77.21 43626.78 88888.00 2010-07-08 18:59:03.000 189 30795.22 77.23 43626.82 88888.00 2010-07-08 18:59:04.000 189 30795.19 77.25 43626.86 88888.00 2010-07-08 18:59:05.000 189 30795.20 77.24 43626.88 53395.09 2010-07-08 18:59:06.000 189 30795.21 77.22 43626.84 88888.00 2010-07-08 18:59:07.000 189 30795.22 77.25 43626.84 88888.00 2010-07-08 18:59:08.000 189 30795.22 77.27 43626.85 88888.00 2010-07-08 18:59:09.000 189 30795.21 77.23 43626.79 88888.00 2010-07-08 18:59:10.000 189 30795.22 77.21 43626.79 53395.09 2010-07-08 18:59:11.000 189 30795.23 77.22 43626.83 88888.00 2010-07-08 18:59:12.000 189 30795.23 77.20 43626.86 88888.00 2010-07-08 18:59:13.000 189 30795.23 77.23 43626.86 88888.00 2010-07-08 18:59:14.000 189 30795.25 77.22 43626.82 88888.00 2010-07-08 18:59:15.000 189 30795.24 77.19 43626.81 53395.09 2010-07-08 18:59:16.000 189 30795.22 77.17 43626.80 88888.00 2010-07-08 18:59:17.000 189 30795.20 77.18 43626.77 88888.00 2010-07-08 18:59:18.000 189 30795.20 77.14 43626.83 88888.00 2010-07-08 18:59:19.000 189 30795.16 77.10 43626.86 88888.00 2010-07-08 18:59:20.000 189 30795.17 77.10 43626.82 53395.07 2010-07-08 18:59:21.000 189 30795.20 77.11 43626.85 88888.00 2010-07-08 18:59:22.000 189 30795.21 77.11 43626.83 88888.00 2010-07-08 18:59:23.000 189 30795.21 77.11 43626.81 88888.00 2010-07-08 18:59:24.000 189 30795.18 77.12 43626.81 88888.00 2010-07-08 18:59:25.000 189 30795.16 77.12 43626.89 53395.07 2010-07-08 18:59:26.000 189 30795.20 77.12 43626.86 88888.00 2010-07-08 18:59:27.000 189 30795.16 77.13 43626.87 88888.00 2010-07-08 18:59:28.000 189 30795.16 77.13 43626.88 88888.00 2010-07-08 18:59:29.000 189 30795.19 77.14 43626.89 88888.00 2010-07-08 18:59:30.000 189 30795.18 77.15 43626.86 53395.11 2010-07-08 18:59:31.000 189 30795.19 77.14 43626.86 88888.00 2010-07-08 18:59:32.000 189 30795.18 77.16 43626.86 88888.00 2010-07-08 18:59:33.000 189 30795.17 77.13 43626.86 88888.00 2010-07-08 18:59:34.000 189 30795.16 77.17 43626.97 88888.00 2010-07-08 18:59:35.000 189 30795.15 77.10 43626.95 53395.06 2010-07-08 18:59:36.000 189 30795.19 77.11 43626.85 88888.00 2010-07-08 18:59:37.000 189 30795.21 77.14 43626.84 88888.00 2010-07-08 18:59:38.000 189 30795.16 77.14 43626.87 88888.00 2010-07-08 18:59:39.000 189 30795.12 77.12 43626.88 88888.00 2010-07-08 18:59:40.000 189 30795.17 77.16 43626.87 53395.07 2010-07-08 18:59:41.000 189 30795.22 77.13 43626.83 88888.00 2010-07-08 18:59:42.000 189 30795.26 77.19 43626.74 88888.00 2010-07-08 18:59:43.000 189 30795.19 77.17 43626.76 88888.00 2010-07-08 18:59:44.000 189 30795.17 77.17 43626.81 88888.00 2010-07-08 18:59:45.000 189 30795.17 77.14 43626.83 53395.02 2010-07-08 18:59:46.000 189 30795.22 77.14 43626.82 88888.00 2010-07-08 18:59:47.000 189 30795.26 77.21 43626.83 88888.00 2010-07-08 18:59:48.000 189 30795.23 77.22 43626.83 88888.00 2010-07-08 18:59:49.000 189 30795.23 77.19 43626.85 88888.00 2010-07-08 18:59:50.000 189 30795.22 77.13 43626.85 53395.10 2010-07-08 18:59:51.000 189 30795.21 77.14 43626.84 88888.00 2010-07-08 18:59:52.000 189 30795.20 77.12 43626.90 88888.00 2010-07-08 18:59:53.000 189 30795.25 77.16 43626.96 88888.00 2010-07-08 18:59:54.000 189 30795.28 77.20 43626.91 88888.00 2010-07-08 18:59:55.000 189 30795.27 77.16 43626.91 53395.16 2010-07-08 18:59:56.000 189 30795.25 77.17 43626.91 88888.00 2010-07-08 18:59:57.000 189 30795.27 77.16 43626.89 88888.00 2010-07-08 18:59:58.000 189 30795.28 77.24 43626.89 88888.00 2010-07-08 18:59:59.000 189 30795.25 77.23 43626.91 88888.00 2010-07-08 19:00:00.000 189 30795.24 77.22 43626.88 53395.10 2010-07-08 19:00:01.000 189 30795.27 77.17 43626.87 88888.00 2010-07-08 19:00:02.000 189 30795.26 77.19 43626.91 88888.00 2010-07-08 19:00:03.000 189 30795.25 77.19 43626.92 88888.00 2010-07-08 19:00:04.000 189 30795.28 77.22 43626.89 88888.00 2010-07-08 19:00:05.000 189 30795.27 77.22 43626.83 53395.13 2010-07-08 19:00:06.000 189 30795.24 77.20 43626.82 88888.00 2010-07-08 19:00:07.000 189 30795.23 77.21 43626.82 88888.00 2010-07-08 19:00:08.000 189 30795.20 77.23 43626.87 88888.00 2010-07-08 19:00:09.000 189 30795.21 77.21 43626.84 88888.00 2010-07-08 19:00:10.000 189 30795.24 77.26 43626.86 53395.10 2010-07-08 19:00:11.000 189 30795.23 77.27 43626.91 88888.00 2010-07-08 19:00:12.000 189 30795.25 77.24 43626.84 88888.00 2010-07-08 19:00:13.000 189 30795.25 77.26 43626.86 88888.00 2010-07-08 19:00:14.000 189 30795.25 77.24 43626.87 88888.00 2010-07-08 19:00:15.000 189 30795.22 77.28 43626.87 53395.12 2010-07-08 19:00:16.000 189 30795.22 77.24 43626.87 88888.00 2010-07-08 19:00:17.000 189 30795.22 77.26 43626.86 88888.00 2010-07-08 19:00:18.000 189 30795.24 77.29 43626.86 88888.00 2010-07-08 19:00:19.000 189 30795.26 77.27 43626.90 88888.00 2010-07-08 19:00:20.000 189 30795.26 77.27 43626.88 53395.14 2010-07-08 19:00:21.000 189 30795.25 77.24 43626.84 88888.00 2010-07-08 19:00:22.000 189 30795.29 77.28 43626.84 88888.00 2010-07-08 19:00:23.000 189 30795.32 77.33 43626.83 88888.00 2010-07-08 19:00:24.000 189 30795.28 77.24 43626.87 88888.00 2010-07-08 19:00:25.000 189 30795.29 77.23 43626.88 53395.12 2010-07-08 19:00:26.000 189 30795.30 77.28 43626.85 88888.00 2010-07-08 19:00:27.000 189 30795.33 77.28 43626.88 88888.00 2010-07-08 19:00:28.000 189 30795.34 77.28 43626.89 88888.00 2010-07-08 19:00:29.000 189 30795.35 77.27 43626.92 88888.00 2010-07-08 19:00:30.000 189 30795.33 77.25 43626.87 53395.11 2010-07-08 19:00:31.000 189 30795.36 77.26 43626.88 88888.00 2010-07-08 19:00:32.000 189 30795.37 77.27 43626.85 88888.00 2010-07-08 19:00:33.000 189 30795.34 77.25 43626.83 88888.00 2010-07-08 19:00:34.000 189 30795.33 77.24 43626.86 88888.00 2010-07-08 19:00:35.000 189 30795.31 77.25 43626.87 53395.09 2010-07-08 19:00:36.000 189 30795.32 77.24 43626.84 88888.00 2010-07-08 19:00:37.000 189 30795.35 77.23 43626.85 88888.00 2010-07-08 19:00:38.000 189 30795.36 77.24 43626.88 88888.00 2010-07-08 19:00:39.000 189 30795.25 77.14 43626.90 88888.00 2010-07-08 19:00:40.000 189 30795.10 76.97 43626.95 53395.15 2010-07-08 19:00:41.000 189 30795.07 76.98 43626.93 88888.00 2010-07-08 19:00:42.000 189 30795.08 77.02 43626.99 88888.00 2010-07-08 19:00:43.000 189 30795.17 77.07 43626.95 88888.00 2010-07-08 19:00:44.000 189 30795.33 77.24 43626.90 88888.00 2010-07-08 19:00:45.000 189 30795.31 77.22 43626.86 53395.07 2010-07-08 19:00:46.000 189 30795.18 77.11 43626.91 88888.00 2010-07-08 19:00:47.000 189 30795.12 77.08 43626.97 88888.00 2010-07-08 19:00:48.000 189 30795.09 77.06 43627.00 88888.00 2010-07-08 19:00:49.000 189 30795.05 77.01 43626.99 88888.00 2010-07-08 19:00:50.000 189 30795.12 77.05 43626.95 53395.07 2010-07-08 19:00:51.000 189 30795.27 77.20 43626.88 88888.00 2010-07-08 19:00:52.000 189 30795.26 77.23 43626.92 88888.00 2010-07-08 19:00:53.000 189 30795.25 77.21 43626.87 88888.00 2010-07-08 19:00:54.000 189 30795.24 77.27 43626.85 88888.00 2010-07-08 19:00:55.000 189 30795.23 77.25 43626.81 53395.14 2010-07-08 19:00:56.000 189 30795.26 77.25 43626.78 88888.00 2010-07-08 19:00:57.000 189 30795.24 77.25 43626.77 88888.00 2010-07-08 19:00:58.000 189 30795.27 77.25 43626.80 88888.00 2010-07-08 19:00:59.000 189 30795.28 77.25 43626.82 88888.00 2010-07-08 19:01:00.000 189 30795.26 77.24 43626.82 53395.14 2010-07-08 19:01:01.000 189 30795.20 77.27 43626.80 88888.00 2010-07-08 19:01:02.000 189 30795.22 77.28 43626.82 88888.00 2010-07-08 19:01:03.000 189 30795.23 77.28 43626.80 88888.00 2010-07-08 19:01:04.000 189 30795.25 77.28 43626.80 88888.00 2010-07-08 19:01:05.000 189 30795.25 77.29 43626.75 53395.09 2010-07-08 19:01:06.000 189 30795.22 77.27 43626.75 88888.00 2010-07-08 19:01:07.000 189 30795.24 77.28 43626.79 88888.00 2010-07-08 19:01:08.000 189 30795.24 77.28 43626.80 88888.00 2010-07-08 19:01:09.000 189 30795.23 77.26 43626.82 88888.00 2010-07-08 19:01:10.000 189 30795.25 77.24 43626.82 53395.11 2010-07-08 19:01:11.000 189 30795.25 77.25 43626.78 88888.00 2010-07-08 19:01:12.000 189 30795.25 77.24 43626.78 88888.00 2010-07-08 19:01:13.000 189 30795.26 77.24 43626.84 88888.00 2010-07-08 19:01:14.000 189 30795.29 77.26 43626.85 88888.00 2010-07-08 19:01:15.000 189 30795.28 77.28 43626.81 53395.07 2010-07-08 19:01:16.000 189 30795.28 77.31 43626.81 88888.00 2010-07-08 19:01:17.000 189 30795.26 77.28 43626.74 88888.00 2010-07-08 19:01:18.000 189 30795.23 77.29 43626.76 88888.00 2010-07-08 19:01:19.000 189 30795.18 77.27 43626.81 88888.00 2010-07-08 19:01:20.000 189 30795.17 77.24 43626.85 53395.11 2010-07-08 19:01:21.000 189 30795.22 77.26 43626.88 88888.00 2010-07-08 19:01:22.000 189 30795.23 77.25 43626.83 88888.00 2010-07-08 19:01:23.000 189 30795.25 77.29 43626.82 88888.00 2010-07-08 19:01:24.000 189 30795.25 77.25 43626.81 88888.00 2010-07-08 19:01:25.000 189 30795.25 77.25 43626.79 53395.08 2010-07-08 19:01:26.000 189 30795.24 77.25 43626.79 88888.00 2010-07-08 19:01:27.000 189 30795.22 77.23 43626.81 88888.00 2010-07-08 19:01:28.000 189 30795.24 77.31 43626.85 88888.00 2010-07-08 19:01:29.000 189 30795.29 77.27 43626.80 88888.00 2010-07-08 19:01:30.000 189 30795.26 77.26 43626.83 53395.07 2010-07-08 19:01:31.000 189 30795.23 77.23 43626.77 88888.00 2010-07-08 19:01:32.000 189 30795.25 77.25 43626.79 88888.00 2010-07-08 19:01:33.000 189 30795.25 77.26 43626.81 88888.00 2010-07-08 19:01:34.000 189 30795.23 77.27 43626.79 88888.00 2010-07-08 19:01:35.000 189 30795.26 77.27 43626.80 53395.07 2010-07-08 19:01:36.000 189 30795.24 77.29 43626.82 88888.00 2010-07-08 19:01:37.000 189 30795.22 77.32 43626.80 88888.00 2010-07-08 19:01:38.000 189 30795.25 77.31 43626.78 88888.00 2010-07-08 19:01:39.000 189 30795.25 77.31 43626.78 88888.00 2010-07-08 19:01:40.000 189 30795.14 77.17 43626.81 53395.09 2010-07-08 19:01:41.000 189 30794.98 77.02 43626.85 88888.00 2010-07-08 19:01:42.000 189 30795.11 77.16 43626.81 88888.00 2010-07-08 19:01:43.000 189 30795.43 77.49 43626.65 88888.00 2010-07-08 19:01:44.000 189 30795.45 77.48 43626.67 88888.00 2010-07-08 19:01:45.000 189 30795.28 77.29 43626.75 53395.10 2010-07-08 19:01:46.000 189 30795.07 76.99 43626.87 88888.00 2010-07-08 19:01:47.000 189 30795.07 76.97 43626.82 88888.00 2010-07-08 19:01:48.000 189 30795.31 77.25 43626.73 88888.00 2010-07-08 19:01:49.000 189 30795.51 77.43 43626.66 88888.00 2010-07-08 19:01:50.000 189 30795.49 77.41 43626.70 53394.99 2010-07-08 19:01:51.000 189 30795.16 77.09 43626.80 88888.00 2010-07-08 19:01:52.000 189 30795.03 76.95 43626.83 88888.00 2010-07-08 19:01:53.000 189 30795.08 77.03 43626.75 88888.00 2010-07-08 19:01:54.000 189 30795.40 77.40 43626.64 88888.00 2010-07-08 19:01:55.000 189 30795.49 77.48 43626.68 53394.97 2010-07-08 19:01:56.000 189 30795.40 77.35 43626.67 88888.00 2010-07-08 19:01:57.000 189 30795.23 77.21 43626.68 88888.00 2010-07-08 19:01:58.000 189 30795.23 77.17 43626.68 88888.00 2010-07-08 19:01:59.000 189 30795.22 77.16 43626.71 88888.00 2010-07-08 19:02:00.000 189 30795.23 77.19 43626.74 53394.99 2010-07-08 19:02:01.000 189 30795.22 77.19 43626.75 88888.00 2010-07-08 19:02:02.000 189 30795.21 77.20 43626.76 88888.00 2010-07-08 19:02:03.000 189 30795.22 77.19 43626.75 88888.00 2010-07-08 19:02:04.000 189 30795.23 77.22 43626.78 88888.00 2010-07-08 19:02:05.000 189 30795.18 77.23 43626.77 53395.01 2010-07-08 19:02:06.000 189 30795.16 77.23 43626.71 88888.00 2010-07-08 19:02:07.000 189 30795.12 77.20 43626.77 88888.00 2010-07-08 19:02:08.000 189 30795.16 77.23 43626.76 88888.00 2010-07-08 19:02:09.000 189 30795.17 77.24 43626.74 88888.00 2010-07-08 19:02:10.000 189 30795.17 77.25 43626.72 53395.04 2010-07-08 19:02:11.000 189 30795.18 77.26 43626.73 88888.00 2010-07-08 19:02:12.000 189 30795.18 77.25 43626.72 88888.00 2010-07-08 19:02:13.000 189 30795.19 77.27 43626.76 88888.00 2010-07-08 19:02:14.000 189 30795.18 77.26 43626.79 88888.00 2010-07-08 19:02:15.000 189 30795.21 77.24 43626.76 53394.99 2010-07-08 19:02:16.000 189 30795.19 77.20 43626.71 88888.00 2010-07-08 19:02:17.000 189 30795.17 77.21 43626.69 88888.00 2010-07-08 19:02:18.000 189 30795.15 77.24 43626.74 88888.00 2010-07-08 19:02:19.000 189 30795.15 77.25 43626.78 88888.00 2010-07-08 19:02:20.000 189 30795.12 77.20 43626.74 53394.99 2010-07-08 19:02:21.000 189 30795.14 77.25 43626.71 88888.00 2010-07-08 19:02:22.000 189 30795.11 77.25 43626.70 88888.00 2010-07-08 19:02:23.000 189 30795.13 77.24 43626.71 88888.00 2010-07-08 19:02:24.000 189 30795.16 77.26 43626.74 88888.00 2010-07-08 19:02:25.000 189 30795.15 77.26 43626.72 53394.96 2010-07-08 19:02:26.000 189 30795.15 77.27 43626.73 88888.00 2010-07-08 19:02:27.000 189 30795.17 77.26 43626.75 88888.00 2010-07-08 19:02:28.000 189 30795.16 77.25 43626.75 88888.00 2010-07-08 19:02:29.000 189 30795.15 77.19 43626.71 88888.00 2010-07-08 19:02:30.000 189 30795.12 77.21 43626.69 53394.94 2010-07-08 19:02:31.000 189 30795.12 77.22 43626.70 88888.00 2010-07-08 19:02:32.000 189 30795.12 77.24 43626.70 88888.00 2010-07-08 19:02:33.000 189 30795.14 77.24 43626.68 88888.00 2010-07-08 19:02:34.000 189 30795.13 77.24 43626.65 88888.00 2010-07-08 19:02:35.000 189 30795.09 77.22 43626.68 53394.92 2010-07-08 19:02:36.000 189 30795.12 77.22 43626.70 88888.00 2010-07-08 19:02:37.000 189 30795.12 77.24 43626.70 88888.00 2010-07-08 19:02:38.000 189 30795.13 77.24 43626.73 88888.00 2010-07-08 19:02:39.000 189 30795.10 77.19 43626.74 88888.00 2010-07-08 19:02:40.000 189 30795.02 77.07 43626.72 53394.94 2010-07-08 19:02:41.000 189 30794.99 77.08 43626.69 88888.00 2010-07-08 19:02:42.000 189 30795.17 77.25 43626.72 88888.00 2010-07-08 19:02:43.000 189 30795.34 77.45 43626.70 88888.00 2010-07-08 19:02:44.000 189 30795.28 77.45 43626.72 88888.00 2010-07-08 19:02:45.000 189 30795.01 77.11 43626.81 53395.02 2010-07-08 19:02:46.000 189 30794.89 76.97 43626.89 88888.00 2010-07-08 19:02:47.000 189 30795.00 77.09 43626.86 88888.00 2010-07-08 19:02:48.000 189 30795.33 77.43 43626.77 88888.00 2010-07-08 19:02:49.000 189 30795.35 77.46 43626.73 88888.00 2010-07-08 19:02:50.000 189 30795.23 77.34 43626.76 53394.96 2010-07-08 19:02:51.000 189 30794.96 77.03 43626.83 88888.00 2010-07-08 19:02:52.000 189 30794.96 77.00 43626.82 88888.00 2010-07-08 19:02:53.000 189 30795.11 77.23 43626.76 88888.00 2010-07-08 19:02:54.000 189 30795.38 77.51 43626.67 88888.00 2010-07-08 19:02:55.000 189 30795.35 77.49 43626.62 53394.88 2010-07-08 19:02:56.000 189 30795.19 77.30 43626.71 88888.00 2010-07-08 19:02:57.000 189 30795.15 77.26 43626.75 88888.00 2010-07-08 19:02:58.000 189 30795.14 77.21 43626.75 88888.00 2010-07-08 19:02:59.000 189 30795.16 77.20 43626.74 88888.00 2010-07-08 19:03:00.000 189 30795.21 77.23 43626.70 53394.92 2010-07-08 19:03:01.000 189 30795.16 77.25 43626.70 88888.00 2010-07-08 19:03:02.000 189 30795.16 77.25 43626.71 88888.00 2010-07-08 19:03:03.000 189 30795.16 77.25 43626.71 88888.00 2010-07-08 19:03:04.000 189 30795.12 77.22 43626.72 88888.00 2010-07-08 19:03:05.000 189 30795.14 77.19 43626.70 53394.93 2010-07-08 19:03:06.000 189 30795.15 77.17 43626.70 88888.00 2010-07-08 19:03:07.000 189 30795.17 77.20 43626.70 88888.00 2010-07-08 19:03:08.000 189 30795.19 77.22 43626.71 88888.00 2010-07-08 19:03:09.000 189 30795.21 77.21 43626.72 88888.00 2010-07-08 19:03:10.000 189 30795.23 77.20 43626.77 53394.96 2010-07-08 19:03:11.000 189 30795.18 77.21 43626.75 88888.00 2010-07-08 19:03:12.000 189 30795.17 77.19 43626.73 88888.00 2010-07-08 19:03:13.000 189 30795.17 77.19 43626.80 88888.00 2010-07-08 19:03:14.000 189 30795.18 77.16 43626.82 88888.00 2010-07-08 19:03:15.000 189 30795.22 77.19 43626.78 53394.97 2010-07-08 19:03:16.000 189 30795.22 77.21 43626.73 88888.00 2010-07-08 19:03:17.000 189 30795.20 77.16 43626.75 88888.00 2010-07-08 19:03:18.000 189 30795.18 77.18 43626.77 88888.00 2010-07-08 19:03:19.000 189 30795.18 77.18 43626.77 88888.00 2010-07-08 19:03:20.000 189 30795.18 77.18 43626.78 53394.92 2010-07-08 19:03:21.000 189 30795.19 77.20 43626.80 88888.00 2010-07-08 19:03:22.000 189 30795.20 77.17 43626.75 88888.00 2010-07-08 19:03:23.000 189 30795.19 77.15 43626.74 88888.00 2010-07-08 19:03:24.000 189 30795.19 77.16 43626.78 88888.00 2010-07-08 19:03:25.000 189 30795.16 77.17 43626.79 53394.95 2010-07-08 19:03:26.000 189 30795.18 77.16 43626.76 88888.00 2010-07-08 19:03:27.000 189 30795.19 77.14 43626.76 88888.00 2010-07-08 19:03:28.000 189 30795.19 77.14 43626.76 88888.00 2010-07-08 19:03:29.000 189 30795.19 77.16 43626.77 88888.00 2010-07-08 19:03:30.000 189 30795.16 77.18 43626.77 53394.92 2010-07-08 19:03:31.000 189 30795.15 77.17 43626.77 88888.00 2010-07-08 19:03:32.000 189 30795.14 77.17 43626.80 88888.00 2010-07-08 19:03:33.000 189 30795.13 77.18 43626.76 88888.00 2010-07-08 19:03:34.000 189 30795.15 77.21 43626.72 88888.00 2010-07-08 19:03:35.000 189 30795.16 77.17 43626.71 53394.93 2010-07-08 19:03:36.000 189 30795.17 77.15 43626.78 88888.00 2010-07-08 19:03:37.000 189 30795.14 77.11 43626.78 88888.00 2010-07-08 19:03:38.000 189 30795.12 77.11 43626.78 88888.00 2010-07-08 19:03:39.000 189 30795.01 77.01 43626.80 88888.00 2010-07-08 19:03:40.000 189 30794.88 76.88 43626.77 53394.93 2010-07-08 19:03:41.000 189 30794.88 76.88 43626.80 88888.00 2010-07-08 19:03:42.000 189 30794.84 76.86 43626.80 88888.00 2010-07-08 19:03:43.000 189 30794.94 76.93 43626.77 88888.00 2010-07-08 19:03:44.000 189 30795.12 77.16 43626.71 88888.00 2010-07-08 19:03:45.000 189 30795.15 77.21 43626.70 53394.83 2010-07-08 19:03:46.000 189 30795.08 77.17 43626.69 88888.00 2010-07-08 19:03:47.000 189 30795.06 77.16 43626.72 88888.00 2010-07-08 19:03:48.000 189 30795.05 77.17 43626.75 88888.00 2010-07-08 19:03:49.000 189 30795.09 77.17 43626.73 88888.00 2010-07-08 19:03:50.000 189 30795.10 77.14 43626.70 53394.87 2010-07-08 19:03:51.000 189 30795.11 77.14 43626.72 88888.00 2010-07-08 19:03:52.000 189 30795.07 77.14 43626.72 88888.00 2010-07-08 19:03:53.000 189 30795.05 77.13 43626.74 88888.00 2010-07-08 19:03:54.000 189 30795.07 77.16 43626.70 88888.00 2010-07-08 19:03:55.000 189 30795.06 77.19 43626.72 53394.89 2010-07-08 19:03:56.000 189 30795.09 77.22 43626.72 88888.00 2010-07-08 19:03:57.000 189 30795.10 77.23 43626.68 88888.00 2010-07-08 19:03:58.000 189 30795.14 77.20 43626.71 88888.00 2010-07-08 19:03:59.000 189 30795.13 77.20 43626.72 88888.00 2010-07-08 19:04:00.000 189 30795.10 77.21 43626.68 53394.85 2010-07-08 19:04:01.000 189 30795.10 77.15 43626.67 88888.00 2010-07-08 19:04:02.000 189 30795.12 77.15 43626.67 88888.00 2010-07-08 19:04:03.000 189 30795.09 77.17 43626.66 88888.00 2010-07-08 19:04:04.000 189 30795.05 77.20 43626.66 88888.00 2010-07-08 19:04:05.000 189 30795.06 77.19 43626.67 53394.87 2010-07-08 19:04:06.000 189 30795.06 77.18 43626.66 88888.00 2010-07-08 19:04:07.000 189 30795.06 77.19 43626.67 88888.00 2010-07-08 19:04:08.000 189 30795.06 77.19 43626.72 88888.00 2010-07-08 19:04:09.000 189 30795.06 77.15 43626.68 88888.00 2010-07-08 19:04:10.000 189 30795.08 77.18 43626.65 53394.84 2010-07-08 19:04:11.000 189 30795.09 77.19 43626.62 88888.00 2010-07-08 19:04:12.000 189 30795.08 77.23 43626.69 88888.00 2010-07-08 19:04:13.000 189 30795.08 77.22 43626.71 88888.00 2010-07-08 19:04:14.000 189 30795.07 77.20 43626.71 88888.00 2010-07-08 19:04:15.000 189 30795.10 77.23 43626.68 53394.85 2010-07-08 19:04:16.000 189 30795.08 77.25 43626.68 88888.00 2010-07-08 19:04:17.000 189 30795.08 77.25 43626.67 88888.00 2010-07-08 19:04:18.000 189 30795.11 77.27 43626.67 88888.00 2010-07-08 19:04:19.000 189 30795.08 77.26 43626.73 88888.00 2010-07-08 19:04:20.000 189 30795.08 77.26 43626.79 53394.86 2010-07-08 19:04:21.000 189 30795.08 77.27 43626.81 88888.00 2010-07-08 19:04:22.000 189 30795.08 77.27 43626.78 88888.00 2010-07-08 19:04:23.000 189 30795.07 77.29 43626.79 88888.00 2010-07-08 19:04:24.000 189 30795.04 77.28 43626.76 88888.00 2010-07-08 19:04:25.000 189 30795.02 77.26 43626.71 53394.84 2010-07-08 19:04:26.000 189 30795.04 77.24 43626.71 88888.00 2010-07-08 19:04:27.000 189 30795.05 77.25 43626.71 88888.00 2010-07-08 19:04:28.000 189 30795.07 77.27 43626.73 88888.00 2010-07-08 19:04:29.000 189 30795.01 77.24 43626.72 88888.00 2010-07-08 19:04:30.000 189 30794.99 77.24 43626.69 53394.83 2010-07-08 19:04:31.000 189 30795.04 77.27 43626.74 88888.00 2010-07-08 19:04:32.000 189 30795.07 77.26 43626.74 88888.00 2010-07-08 19:04:33.000 189 30795.09 77.29 43626.78 88888.00 2010-07-08 19:04:34.000 189 30795.10 77.30 43626.78 88888.00 2010-07-08 19:04:35.000 189 30795.08 77.30 43626.79 53394.85 2010-07-08 19:04:36.000 189 30795.08 77.33 43626.78 88888.00 2010-07-08 19:04:37.000 189 30795.09 77.31 43626.75 88888.00 2010-07-08 19:04:38.000 189 30795.08 77.32 43626.76 88888.00 2010-07-08 19:04:39.000 189 30794.96 77.33 43626.89 88888.00 2010-07-08 19:04:40.000 189 30794.85 77.31 43627.00 53394.85 2010-07-08 19:04:41.000 189 30794.83 77.27 43626.95 88888.00 2010-07-08 19:04:42.000 189 30794.87 77.27 43627.01 88888.00 2010-07-08 19:04:43.000 189 30794.95 77.28 43626.93 88888.00 2010-07-08 19:04:44.000 189 30795.10 77.27 43626.72 88888.00 2010-07-08 19:04:45.000 189 30795.07 77.28 43626.75 53394.96 2010-07-08 19:04:46.000 189 30794.93 77.29 43626.90 88888.00 2010-07-08 19:04:47.000 189 30794.90 77.30 43626.97 88888.00 2010-07-08 19:04:48.000 189 30794.89 77.27 43626.98 88888.00 2010-07-08 19:04:49.000 189 30794.87 77.27 43626.97 88888.00 2010-07-08 19:04:50.000 189 30794.93 77.28 43626.88 53394.94 2010-07-08 19:04:51.000 189 30795.04 77.25 43626.71 88888.00 2010-07-08 19:04:52.000 189 30795.03 77.25 43626.68 88888.00 2010-07-08 19:04:53.000 189 30795.04 77.25 43626.69 88888.00 2010-07-08 19:04:54.000 189 30795.02 77.24 43626.68 88888.00 2010-07-08 19:04:55.000 189 30795.03 77.22 43626.67 53394.81 2010-07-08 19:04:56.000 189 30795.03 77.22 43626.65 88888.00 2010-07-08 19:04:57.000 189 30795.04 77.19 43626.66 88888.00 2010-07-08 19:04:58.000 189 30795.07 77.22 43626.68 88888.00 2010-07-08 19:04:59.000 189 30795.05 77.25 43626.74 88888.00 2010-07-08 19:05:00.000 189 30795.03 77.27 43626.75 53394.80 2010-07-08 19:05:01.000 189 30795.05 77.27 43626.70 88888.00 2010-07-08 19:05:02.000 189 30795.06 77.26 43626.68 88888.00 2010-07-08 19:05:03.000 189 30795.05 77.26 43626.70 88888.00 2010-07-08 19:05:04.000 189 30795.05 77.25 43626.66 88888.00 2010-07-08 19:05:05.000 189 30795.04 77.23 43626.68 53394.82 2010-07-08 19:05:06.000 189 30795.03 77.18 43626.68 88888.00 2010-07-08 19:05:07.000 189 30795.04 77.19 43626.66 88888.00 2010-07-08 19:05:08.000 189 30795.08 77.19 43626.68 88888.00 2010-07-08 19:05:09.000 189 30795.07 77.18 43626.67 88888.00 2010-07-08 19:05:10.000 189 30795.09 77.16 43626.65 53394.78 2010-07-08 19:05:11.000 189 30795.08 77.12 43626.67 88888.00 2010-07-08 19:05:12.000 189 30795.09 77.06 43626.74 88888.00 2010-07-08 19:05:13.000 189 30795.07 77.10 43626.71 88888.00 2010-07-08 19:05:14.000 189 30795.09 77.10 43626.65 88888.00 2010-07-08 19:05:15.000 189 30795.07 77.14 43626.67 53394.86 2010-07-08 19:05:16.000 189 30795.07 77.11 43626.69 88888.00 2010-07-08 19:05:17.000 189 30795.06 77.10 43626.68 88888.00 2010-07-08 19:05:18.000 189 30795.08 77.12 43626.68 88888.00 2010-07-08 19:05:19.000 189 30795.07 77.13 43626.70 88888.00 2010-07-08 19:05:20.000 189 30795.05 77.14 43626.70 53394.83 2010-07-08 19:05:21.000 189 30795.04 77.11 43626.65 88888.00 2010-07-08 19:05:22.000 189 30795.02 77.08 43626.66 88888.00 2010-07-08 19:05:23.000 189 30795.04 77.06 43626.64 88888.00 2010-07-08 19:05:24.000 189 30795.02 77.07 43626.68 88888.00 2010-07-08 19:05:25.000 189 30795.00 77.11 43626.70 53394.79 2010-07-08 19:05:26.000 189 30794.99 77.08 43626.69 88888.00 2010-07-08 19:05:27.000 189 30795.01 77.05 43626.67 88888.00 2010-07-08 19:05:28.000 189 30795.02 77.08 43626.66 88888.00 2010-07-08 19:05:29.000 189 30795.04 77.08 43626.68 88888.00 2010-07-08 19:05:30.000 189 30795.01 77.08 43626.64 53394.80 2010-07-08 19:05:31.000 189 30794.99 77.05 43626.65 88888.00 2010-07-08 19:05:32.000 189 30794.99 77.04 43626.64 88888.00 2010-07-08 19:05:33.000 189 30795.02 77.06 43626.65 88888.00 2010-07-08 19:05:34.000 189 30795.05 77.09 43626.62 88888.00 2010-07-08 19:05:35.000 189 30795.07 77.09 43626.67 53394.76 2010-07-08 19:05:36.000 189 30795.06 77.06 43626.68 88888.00 2010-07-08 19:05:37.000 189 30795.11 77.10 43626.61 88888.00 2010-07-08 19:05:38.000 189 30795.12 77.15 43626.56 88888.00 2010-07-08 19:05:39.000 189 30795.01 77.08 43626.69 88888.00 2010-07-08 19:05:40.000 189 30794.93 77.08 43626.77 53394.77 2010-07-08 19:05:41.000 189 30794.79 77.08 43626.95 88888.00 2010-07-08 19:05:42.000 189 30794.89 77.08 43626.82 88888.00 2010-07-08 19:05:43.000 189 30795.19 77.06 43626.47 88888.00 2010-07-08 19:05:44.000 189 30795.21 77.08 43626.41 88888.00 2010-07-08 19:05:45.000 189 30795.06 77.08 43626.56 53394.78 2010-07-08 19:05:46.000 189 30794.80 77.10 43626.90 88888.00 2010-07-08 19:05:47.000 189 30794.79 77.07 43626.88 88888.00 2010-07-08 19:05:48.000 189 30795.04 77.07 43626.57 88888.00 2010-07-08 19:05:49.000 189 30795.25 77.09 43626.34 88888.00 2010-07-08 19:05:50.000 189 30795.18 77.10 43626.42 53394.86 2010-07-08 19:05:51.000 189 30794.92 77.10 43626.74 88888.00 2010-07-08 19:05:52.000 189 30794.78 77.06 43626.94 88888.00 2010-07-08 19:05:53.000 189 30794.83 77.02 43626.90 88888.00 2010-07-08 19:05:54.000 189 30795.16 77.00 43626.50 88888.00 2010-07-08 19:05:55.000 189 30795.20 77.02 43626.38 53394.89 2010-07-08 19:05:56.000 189 30795.12 77.04 43626.49 88888.00 2010-07-08 19:05:57.000 189 30795.00 77.04 43626.62 88888.00 2010-07-08 19:05:58.000 189 30794.99 77.05 43626.61 88888.00 2010-07-08 19:05:59.000 189 30795.01 77.04 43626.60 88888.00 2010-07-08 19:06:00.000 189 30795.00 77.02 43626.56 53394.75 2010-07-08 19:06:01.000 189 30795.00 77.02 43626.60 88888.00 2010-07-08 19:06:02.000 189 30794.98 77.01 43626.63 88888.00 2010-07-08 19:06:03.000 189 30795.01 77.00 43626.62 88888.00 2010-07-08 19:06:04.000 189 30794.99 77.03 43626.58 88888.00 2010-07-08 19:06:05.000 189 30795.00 77.02 43626.60 53394.75 2010-07-08 19:06:06.000 189 30795.01 77.02 43626.59 88888.00 2010-07-08 19:06:07.000 189 30795.03 77.06 43626.58 88888.00 2010-07-08 19:06:08.000 189 30795.06 77.08 43626.62 88888.00 2010-07-08 19:06:09.000 189 30795.05 77.09 43626.60 88888.00 2010-07-08 19:06:10.000 189 30795.03 77.10 43626.61 53394.76 2010-07-08 19:06:11.000 189 30795.00 77.05 43626.58 88888.00 2010-07-08 19:06:12.000 189 30795.02 77.03 43626.59 88888.00 2010-07-08 19:06:13.000 189 30795.04 77.00 43626.59 88888.00 2010-07-08 19:06:14.000 189 30795.07 77.05 43626.61 88888.00 2010-07-08 19:06:15.000 189 30795.07 77.09 43626.61 53394.78 2010-07-08 19:06:16.000 189 30795.05 77.13 43626.61 88888.00 2010-07-08 19:06:17.000 189 30795.04 77.09 43626.68 88888.00 2010-07-08 19:06:18.000 189 30795.07 77.05 43626.65 88888.00 2010-07-08 19:06:19.000 189 30795.07 77.01 43626.66 88888.00 2010-07-08 19:06:20.000 189 30795.07 76.97 43626.74 53394.79 2010-07-08 19:06:21.000 189 30795.06 76.98 43626.68 88888.00 2010-07-08 19:06:22.000 189 30795.08 76.98 43626.61 88888.00 2010-07-08 19:06:23.000 189 30795.10 76.99 43626.63 88888.00 2010-07-08 19:06:24.000 189 30795.09 76.99 43626.66 88888.00 2010-07-08 19:06:25.000 189 30795.04 76.98 43626.64 53394.80 2010-07-08 19:06:26.000 189 30795.04 76.97 43626.66 88888.00 2010-07-08 19:06:27.000 189 30795.03 76.98 43626.63 88888.00 2010-07-08 19:06:28.000 189 30795.04 76.99 43626.63 88888.00 2010-07-08 19:06:29.000 189 30794.99 76.97 43626.62 88888.00 2010-07-08 19:06:30.000 189 30795.02 76.97 43626.67 53394.80 2010-07-08 19:06:31.000 189 30795.01 77.01 43626.67 88888.00 2010-07-08 19:06:32.000 189 30794.99 77.02 43626.71 88888.00 2010-07-08 19:06:33.000 189 30794.99 77.01 43626.73 88888.00 2010-07-08 19:06:34.000 189 30795.03 76.98 43626.69 88888.00 2010-07-08 19:06:35.000 189 30795.04 77.02 43626.65 53394.80 2010-07-08 19:06:36.000 189 30795.03 77.02 43626.66 88888.00 2010-07-08 19:06:37.000 189 30795.03 76.98 43626.66 88888.00 2010-07-08 19:06:38.000 189 30795.01 77.00 43626.69 88888.00 2010-07-08 19:06:39.000 189 30794.98 77.01 43626.68 88888.00 2010-07-08 19:06:40.000 189 30794.85 77.01 43626.85 53394.76 2010-07-08 19:06:41.000 189 30794.86 77.01 43626.88 88888.00 2010-07-08 19:06:42.000 189 30795.13 77.05 43626.53 88888.00 2010-07-08 19:06:43.000 189 30795.24 77.04 43626.37 88888.00 2010-07-08 19:06:44.000 189 30795.15 77.01 43626.45 88888.00 2010-07-08 19:06:45.000 189 30794.87 76.98 43626.82 53394.67 2010-07-08 19:06:46.000 189 30794.82 76.98 43626.91 88888.00 2010-07-08 19:06:47.000 189 30794.89 77.00 43626.77 88888.00 2010-07-08 19:06:48.000 189 30795.19 77.04 43626.40 88888.00 2010-07-08 19:06:49.000 189 30795.24 77.06 43626.36 88888.00 2010-07-08 19:06:50.000 189 30795.11 77.04 43626.47 53394.76 2010-07-08 19:06:51.000 189 30794.82 77.04 43626.84 88888.00 2010-07-08 19:06:52.000 189 30794.80 77.03 43626.97 88888.00 2010-07-08 19:06:53.000 189 30794.99 77.03 43626.71 88888.00 2010-07-08 19:06:54.000 189 30795.25 77.06 43626.37 88888.00 2010-07-08 19:06:55.000 189 30795.24 77.05 43626.41 53394.89 2010-07-08 19:06:56.000 189 30795.11 77.09 43626.62 88888.00 2010-07-08 19:06:57.000 189 30795.07 77.05 43626.66 88888.00 2010-07-08 19:06:58.000 189 30795.06 77.02 43626.64 88888.00 2010-07-08 19:06:59.000 189 30795.05 77.04 43626.61 88888.00 2010-07-08 19:07:00.000 189 30795.04 77.05 43626.60 53394.80 2010-07-08 19:07:01.000 189 30795.05 77.03 43626.60 88888.00 2010-07-08 19:07:02.000 189 30795.05 77.02 43626.58 88888.00 2010-07-08 19:07:03.000 189 30795.01 77.02 43626.62 88888.00 2010-07-08 19:07:04.000 189 30795.03 77.04 43626.60 88888.00 2010-07-08 19:07:05.000 189 30795.05 77.09 43626.61 53394.82 2010-07-08 19:07:06.000 189 30795.04 77.10 43626.66 88888.00 2010-07-08 19:07:07.000 189 30795.02 77.07 43626.65 88888.00 2010-07-08 19:07:08.000 189 30795.06 77.08 43626.64 88888.00 2010-07-08 19:07:09.000 189 30795.06 77.11 43626.61 88888.00 2010-07-08 19:07:10.000 189 30795.08 77.13 43626.59 53394.82 2010-07-08 19:07:11.000 189 30795.04 77.07 43626.57 88888.00 2010-07-08 19:07:12.000 189 30795.04 77.07 43626.61 88888.00 2010-07-08 19:07:13.000 189 30795.08 77.06 43626.60 88888.00 2010-07-08 19:07:14.000 189 30795.08 77.06 43626.65 88888.00 2010-07-08 19:07:15.000 189 30795.08 77.06 43626.67 53394.83 2010-07-08 19:07:16.000 189 30795.05 77.09 43626.70 88888.00 2010-07-08 19:07:17.000 189 30795.04 77.06 43626.71 88888.00 2010-07-08 19:07:18.000 189 30795.07 77.06 43626.67 88888.00 2010-07-08 19:07:19.000 189 30795.06 77.04 43626.67 88888.00 2010-07-08 19:07:20.000 189 30795.06 77.05 43626.69 53394.88 2010-07-08 19:07:21.000 189 30795.07 77.03 43626.66 88888.00 2010-07-08 19:07:22.000 189 30795.07 77.06 43626.72 88888.00 2010-07-08 19:07:23.000 189 30795.05 77.04 43626.70 88888.00 2010-07-08 19:07:24.000 189 30795.03 77.03 43626.68 88888.00 2010-07-08 19:07:25.000 189 30795.04 77.00 43626.64 53394.83 2010-07-08 19:07:26.000 189 30795.06 77.00 43626.62 88888.00 2010-07-08 19:07:27.000 189 30795.07 77.02 43626.70 88888.00 2010-07-08 19:07:28.000 189 30795.06 77.00 43626.70 88888.00 2010-07-08 19:07:29.000 189 30795.06 77.06 43626.74 88888.00 2010-07-08 19:07:30.000 189 30795.05 77.08 43626.75 53394.87 2010-07-08 19:07:31.000 189 30795.00 77.05 43626.74 88888.00 2010-07-08 19:07:32.000 189 30795.04 77.08 43626.75 88888.00 2010-07-08 19:07:33.000 189 30794.99 77.01 43626.76 88888.00 2010-07-08 19:07:34.000 189 30795.01 77.02 43626.77 88888.00 2010-07-08 19:07:35.000 189 30795.05 77.08 43626.69 53394.81 2010-07-08 19:07:36.000 189 30795.06 77.00 43626.70 88888.00 2010-07-08 19:07:37.000 189 30795.04 76.99 43626.68 88888.00 2010-07-08 19:07:38.000 189 30795.07 77.06 43626.71 88888.00 2010-07-08 19:07:39.000 189 30794.93 77.08 43626.88 88888.00 2010-07-08 19:07:40.000 189 30794.84 77.04 43626.99 53394.83 2010-07-08 19:07:41.000 189 30794.83 76.98 43626.93 88888.00 2010-07-08 19:07:42.000 189 30794.84 76.99 43626.94 88888.00 2010-07-08 19:07:43.000 189 30794.89 77.02 43626.89 88888.00 2010-07-08 19:07:44.000 189 30795.03 77.02 43626.75 88888.00 2010-07-08 19:07:45.000 189 30795.04 77.00 43626.72 53394.94 2010-07-08 19:07:46.000 189 30795.08 76.97 43626.73 88888.00 2010-07-08 19:07:47.000 189 30795.09 77.00 43626.72 88888.00 2010-07-08 19:07:48.000 189 30795.10 76.99 43626.72 88888.00 2010-07-08 19:07:49.000 189 30795.15 77.02 43626.69 88888.00 2010-07-08 19:07:50.000 189 30795.12 77.00 43626.63 53394.87 2010-07-08 19:07:51.000 189 30795.13 76.99 43626.60 88888.00 2010-07-08 19:07:52.000 189 30795.16 77.03 43626.61 88888.00 2010-07-08 19:07:53.000 189 30795.13 77.03 43626.63 88888.00 2010-07-08 19:07:54.000 189 30795.11 77.03 43626.62 88888.00 2010-07-08 19:07:55.000 189 30795.09 76.99 43626.62 53394.86 2010-07-08 19:07:56.000 189 30795.08 76.97 43626.62 88888.00 2010-07-08 19:07:57.000 189 30795.10 76.96 43626.67 88888.00 2010-07-08 19:07:58.000 189 30795.10 76.97 43626.62 88888.00 2010-07-08 19:07:59.000 189 30795.08 76.96 43626.64 88888.00 2010-07-08 19:08:00.000 189 30795.11 76.97 43626.60 53394.88 2010-07-08 19:08:01.000 189 30795.11 77.02 43626.65 88888.00 2010-07-08 19:08:02.000 189 30795.10 77.00 43626.65 88888.00 2010-07-08 19:08:03.000 189 30795.07 76.98 43626.64 88888.00 2010-07-08 19:08:04.000 189 30795.06 77.01 43626.65 88888.00 2010-07-08 19:08:05.000 189 30795.08 76.98 43626.64 53394.85 2010-07-08 19:08:06.000 189 30795.09 76.94 43626.61 88888.00 2010-07-08 19:08:07.000 189 30795.07 76.93 43626.62 88888.00 2010-07-08 19:08:08.000 189 30795.08 76.89 43626.60 88888.00 2010-07-08 19:08:09.000 189 30795.05 76.93 43626.63 88888.00 2010-07-08 19:08:10.000 189 30795.03 76.97 43626.65 53394.89 2010-07-08 19:08:11.000 189 30795.05 76.99 43626.66 88888.00 2010-07-08 19:08:12.000 189 30795.04 77.01 43626.68 88888.00 2010-07-08 19:08:13.000 189 30795.05 76.98 43626.70 88888.00 2010-07-08 19:08:14.000 189 30795.06 76.97 43626.69 88888.00 2010-07-08 19:08:15.000 189 30795.08 76.99 43626.68 53394.88 2010-07-08 19:08:16.000 189 30795.06 77.00 43626.71 88888.00 2010-07-08 19:08:17.000 189 30795.06 77.03 43626.73 88888.00 2010-07-08 19:08:18.000 189 30795.08 77.02 43626.74 88888.00 2010-07-08 19:08:19.000 189 30795.10 76.94 43626.70 88888.00 2010-07-08 19:08:20.000 189 30795.08 76.91 43626.69 53394.89 2010-07-08 19:08:21.000 189 30795.07 76.91 43626.70 88888.00 2010-07-08 19:08:22.000 189 30795.10 76.91 43626.69 88888.00 2010-07-08 19:08:23.000 189 30795.10 76.91 43626.70 88888.00 2010-07-08 19:08:24.000 189 30795.06 76.88 43626.63 88888.00 2010-07-08 19:08:25.000 189 30795.06 76.91 43626.68 53394.90 2010-07-08 19:08:26.000 189 30795.05 76.92 43626.63 88888.00 2010-07-08 19:08:27.000 189 30795.06 76.91 43626.65 88888.00 2010-07-08 19:08:28.000 189 30795.09 76.89 43626.65 88888.00 2010-07-08 19:08:29.000 189 30795.07 76.92 43626.66 88888.00 2010-07-08 19:08:30.000 189 30795.08 76.90 43626.72 53394.89 2010-07-08 19:08:31.000 189 30795.11 76.87 43626.67 88888.00 2010-07-08 19:08:32.000 189 30795.10 76.86 43626.66 88888.00 2010-07-08 19:08:33.000 189 30795.07 76.89 43626.67 88888.00 2010-07-08 19:08:34.000 189 30795.08 76.92 43626.68 88888.00 2010-07-08 19:08:35.000 189 30795.06 76.92 43626.66 53394.91 2010-07-08 19:08:36.000 189 30795.05 76.87 43626.61 88888.00 2010-07-08 19:08:37.000 189 30795.06 76.90 43626.65 88888.00 2010-07-08 19:08:38.000 189 30795.05 76.94 43626.68 88888.00 2010-07-08 19:08:39.000 189 30795.06 76.96 43626.72 88888.00 2010-07-08 19:08:40.000 189 30795.00 77.01 43626.79 53394.93 2010-07-08 19:08:41.000 189 30795.02 77.02 43626.76 88888.00 2010-07-08 19:08:42.000 189 30795.04 77.03 43626.79 88888.00 2010-07-08 19:08:43.000 189 30795.04 76.95 43626.77 88888.00 2010-07-08 19:08:44.000 189 30795.09 76.88 43626.61 88888.00 2010-07-08 19:08:45.000 189 30795.13 76.86 43626.59 53394.98 2010-07-08 19:08:46.000 189 30795.09 76.96 43626.69 88888.00 2010-07-08 19:08:47.000 189 30795.04 77.04 43626.80 88888.00 2010-07-08 19:08:48.000 189 30795.04 77.07 43626.79 88888.00 2010-07-08 19:08:49.000 189 30795.05 77.03 43626.79 88888.00 2010-07-08 19:08:50.000 189 30795.06 76.99 43626.75 53395.00 2010-07-08 19:08:51.000 189 30795.06 76.89 43626.61 88888.00 2010-07-08 19:08:52.000 189 30795.10 76.88 43626.59 88888.00 2010-07-08 19:08:53.000 189 30795.09 76.82 43626.57 88888.00 2010-07-08 19:08:54.000 189 30795.07 76.86 43626.58 88888.00 2010-07-08 19:08:55.000 189 30795.10 76.85 43626.67 53394.92 2010-07-08 19:08:56.000 189 30795.13 76.86 43626.63 88888.00 2010-07-08 19:08:57.000 189 30795.15 76.82 43626.59 88888.00 2010-07-08 19:08:58.000 189 30795.13 76.84 43626.65 88888.00 2010-07-08 19:08:59.000 189 30795.14 76.88 43626.68 88888.00 2010-07-08 19:09:00.000 189 30795.14 76.87 43626.70 53394.93 2010-07-08 19:09:01.000 189 30795.14 76.85 43626.68 88888.00 2010-07-08 19:09:02.000 189 30795.13 76.82 43626.72 88888.00 2010-07-08 19:09:03.000 189 30795.13 76.88 43626.74 88888.00 2010-07-08 19:09:04.000 189 30795.14 76.88 43626.67 88888.00 2010-07-08 19:09:05.000 189 30795.14 76.83 43626.61 53394.96 2010-07-08 19:09:06.000 189 30795.19 76.81 43626.63 88888.00 2010-07-08 19:09:07.000 189 30795.21 76.83 43626.65 88888.00 2010-07-08 19:09:08.000 189 30795.20 76.88 43626.72 88888.00 2010-07-08 19:09:09.000 189 30795.15 76.84 43626.75 88888.00 2010-07-08 19:09:10.000 189 30795.18 76.80 43626.70 53394.94 2010-07-08 19:09:11.000 189 30795.22 76.79 43626.67 88888.00 2010-07-08 19:09:12.000 189 30795.23 76.82 43626.65 88888.00 2010-07-08 19:09:13.000 189 30795.20 76.80 43626.67 88888.00 2010-07-08 19:09:14.000 189 30795.22 76.87 43626.66 88888.00 2010-07-08 19:09:15.000 189 30795.23 76.87 43626.67 53394.97 2010-07-08 19:09:16.000 189 30795.24 76.86 43626.68 88888.00 2010-07-08 19:09:17.000 189 30795.21 76.87 43626.72 88888.00 2010-07-08 19:09:18.000 189 30795.19 76.86 43626.75 88888.00 2010-07-08 19:09:19.000 189 30795.21 76.89 43626.72 88888.00 2010-07-08 19:09:20.000 189 30795.20 76.86 43626.71 53394.98 2010-07-08 19:09:21.000 189 30795.19 76.89 43626.73 88888.00 2010-07-08 19:09:22.000 189 30795.22 76.84 43626.68 88888.00 2010-07-08 19:09:23.000 189 30795.29 76.75 43626.55 88888.00 2010-07-08 19:09:24.000 189 30795.24 76.86 43626.63 88888.00 2010-07-08 19:09:25.000 189 30795.21 76.85 43626.73 53394.93 2010-07-08 19:09:26.000 189 30795.24 76.84 43626.74 88888.00 2010-07-08 19:09:27.000 189 30795.22 76.83 43626.74 88888.00 2010-07-08 19:09:28.000 189 30795.24 76.83 43626.70 88888.00 2010-07-08 19:09:29.000 189 30795.26 76.84 43626.72 88888.00 2010-07-08 19:09:30.000 189 30795.27 76.86 43626.72 53394.97 2010-07-08 19:09:31.000 189 30795.27 76.85 43626.79 88888.00 2010-07-08 19:09:32.000 189 30795.28 76.83 43626.78 88888.00 2010-07-08 19:09:33.000 189 30795.30 76.83 43626.77 88888.00 2010-07-08 19:09:34.000 189 30795.26 76.81 43626.76 88888.00 2010-07-08 19:09:35.000 189 30795.25 76.80 43626.76 53395.02 2010-07-08 19:09:36.000 189 30795.26 76.81 43626.78 88888.00 2010-07-08 19:09:37.000 189 30795.25 76.83 43626.81 88888.00 2010-07-08 19:09:38.000 189 30795.29 76.84 43626.76 88888.00 2010-07-08 19:09:39.000 189 30795.28 76.87 43626.76 88888.00 2010-07-08 19:09:40.000 189 30795.24 76.93 43626.86 53395.00 2010-07-08 19:09:41.000 189 30795.19 77.02 43626.95 88888.00 2010-07-08 19:09:42.000 189 30795.22 76.96 43626.88 88888.00 2010-07-08 19:09:43.000 189 30795.30 76.76 43626.69 88888.00 2010-07-08 19:09:44.000 189 30795.34 76.73 43626.65 88888.00 2010-07-08 19:09:45.000 189 30795.29 76.82 43626.76 53394.98 2010-07-08 19:09:46.000 189 30795.20 76.98 43626.96 88888.00 2010-07-08 19:09:47.000 189 30795.23 76.99 43626.92 88888.00 2010-07-08 19:09:48.000 189 30795.27 76.83 43626.80 88888.00 2010-07-08 19:09:49.000 189 30795.32 76.70 43626.67 88888.00 2010-07-08 19:09:50.000 189 30795.31 76.74 43626.64 53395.14 2010-07-08 19:09:51.000 189 30795.24 76.90 43626.83 88888.00 2010-07-08 19:09:52.000 189 30795.21 77.00 43626.96 88888.00 2010-07-08 19:09:53.000 189 30795.22 76.94 43626.90 88888.00 2010-07-08 19:09:54.000 189 30795.31 76.79 43626.68 88888.00 2010-07-08 19:09:55.000 189 30795.33 76.79 43626.59 53395.12 2010-07-08 19:09:56.000 189 30795.30 76.86 43626.65 88888.00 2010-07-08 19:09:57.000 189 30795.25 76.93 43626.81 88888.00 2010-07-08 19:09:58.000 189 30795.26 76.92 43626.77 88888.00 2010-07-08 19:09:59.000 189 30795.24 76.89 43626.79 88888.00 2010-07-08 19:10:00.000 189 30795.23 76.87 43626.79 53395.00 2010-07-08 19:10:01.000 189 30795.24 76.83 43626.79 88888.00 2010-07-08 19:10:02.000 189 30795.23 76.81 43626.73 88888.00 2010-07-08 19:10:03.000 189 30795.22 76.83 43626.75 88888.00 2010-07-08 19:10:04.000 189 30795.22 76.86 43626.75 88888.00 2010-07-08 19:10:05.000 189 30795.22 76.81 43626.73 53395.01 2010-07-08 19:10:06.000 189 30795.20 76.80 43626.71 88888.00 2010-07-08 19:10:07.000 189 30795.21 76.82 43626.75 88888.00 2010-07-08 19:10:08.000 189 30795.22 76.80 43626.77 88888.00 2010-07-08 19:10:09.000 189 30795.22 76.79 43626.76 88888.00 2010-07-08 19:10:10.000 189 30795.24 76.86 43626.74 53394.99 2010-07-08 19:10:11.000 189 30795.24 76.87 43626.77 88888.00 2010-07-08 19:10:12.000 189 30795.25 76.82 43626.81 88888.00 2010-07-08 19:10:13.000 189 30795.26 76.83 43626.82 88888.00 2010-07-08 19:10:14.000 189 30795.26 76.83 43626.82 88888.00 2010-07-08 19:10:15.000 189 30795.25 76.82 43626.75 53395.01 2010-07-08 19:10:16.000 189 30795.21 76.79 43626.71 88888.00 2010-07-08 19:10:17.000 189 30795.22 76.80 43626.74 88888.00 2010-07-08 19:10:18.000 189 30795.25 76.84 43626.73 88888.00 2010-07-08 19:10:19.000 189 30795.22 76.84 43626.75 88888.00 2010-07-08 19:10:20.000 189 30795.17 76.76 43626.83 53395.01 2010-07-08 19:10:21.000 189 30795.23 76.80 43626.83 88888.00 2010-07-08 19:10:22.000 189 30795.27 76.82 43626.79 88888.00 2010-07-08 19:10:23.000 189 30795.26 76.84 43626.78 88888.00 2010-07-08 19:10:24.000 189 30795.25 76.82 43626.76 88888.00 2010-07-08 19:10:25.000 189 30795.26 76.84 43626.73 53394.95 2010-07-08 19:10:26.000 189 30795.27 76.82 43626.75 88888.00 2010-07-08 19:10:27.000 189 30795.28 76.86 43626.73 88888.00 2010-07-08 19:10:28.000 189 30795.29 76.83 43626.72 88888.00 2010-07-08 19:10:29.000 189 30795.27 76.77 43626.71 88888.00 2010-07-08 19:10:30.000 189 30795.25 76.77 43626.72 53394.99 2010-07-08 19:10:31.000 189 30795.24 76.82 43626.72 88888.00 2010-07-08 19:10:32.000 189 30795.24 76.81 43626.72 88888.00 2010-07-08 19:10:33.000 189 30795.25 76.80 43626.70 88888.00 2010-07-08 19:10:34.000 189 30795.28 76.77 43626.69 88888.00 2010-07-08 19:10:35.000 189 30795.27 76.77 43626.72 53394.98 2010-07-08 19:10:36.000 189 30795.24 76.75 43626.73 88888.00 2010-07-08 19:10:37.000 189 30795.28 76.75 43626.72 88888.00 2010-07-08 19:10:38.000 189 30795.27 76.77 43626.72 88888.00 2010-07-08 19:10:39.000 189 30795.27 76.77 43626.78 88888.00 2010-07-08 19:10:40.000 189 30795.22 76.85 43626.89 53394.98 2010-07-08 19:10:41.000 189 30795.16 76.85 43626.86 88888.00 2010-07-08 19:10:42.000 189 30795.24 76.69 43626.66 88888.00 2010-07-08 19:10:43.000 189 30795.25 76.59 43626.57 88888.00 2010-07-08 19:10:44.000 189 30795.24 76.61 43626.56 88888.00 2010-07-08 19:10:45.000 189 30795.15 76.77 43626.77 53394.85 2010-07-08 19:10:46.000 189 30795.14 76.80 43626.83 88888.00 2010-07-08 19:10:47.000 189 30795.18 76.80 43626.81 88888.00 2010-07-08 19:10:48.000 189 30795.27 76.66 43626.58 88888.00 2010-07-08 19:10:49.000 189 30795.25 76.67 43626.55 88888.00 2010-07-08 19:10:50.000 189 30795.20 76.73 43626.66 53394.95 2010-07-08 19:10:51.000 189 30795.13 76.93 43626.87 88888.00 2010-07-08 19:10:52.000 189 30795.14 76.95 43626.86 88888.00 2010-07-08 19:10:53.000 189 30795.20 76.81 43626.64 88888.00 2010-07-08 19:10:54.000 189 30795.26 76.67 43626.51 88888.00 2010-07-08 19:10:55.000 189 30795.28 76.64 43626.51 53395.05 2010-07-08 19:10:56.000 189 30795.25 76.75 43626.60 88888.00 2010-07-08 19:10:57.000 189 30795.22 76.75 43626.63 88888.00 2010-07-08 19:10:58.000 189 30795.20 76.74 43626.64 88888.00 2010-07-08 19:10:59.000 189 30795.22 76.82 43626.71 88888.00 2010-07-08 19:11:00.000 189 30795.22 76.85 43626.73 53395.00 2010-07-08 19:11:01.000 189 30795.22 76.83 43626.75 88888.00 2010-07-08 19:11:02.000 189 30795.23 76.78 43626.78 88888.00 2010-07-08 19:11:03.000 189 30795.25 76.77 43626.81 88888.00 2010-07-08 19:11:04.000 189 30795.24 76.80 43626.71 88888.00 2010-07-08 19:11:05.000 189 30795.21 76.74 43626.74 53394.98 2010-07-08 19:11:06.000 189 30795.22 76.74 43626.76 88888.00 2010-07-08 19:11:07.000 189 30795.24 76.72 43626.69 88888.00 2010-07-08 19:11:08.000 189 30795.26 76.77 43626.76 88888.00 2010-07-08 19:11:09.000 189 30795.26 76.81 43626.78 88888.00 2010-07-08 19:11:10.000 189 30795.25 76.84 43626.78 53394.97 2010-07-08 19:11:11.000 189 30795.22 76.81 43626.74 88888.00 2010-07-08 19:11:12.000 189 30795.22 76.83 43626.72 88888.00 2010-07-08 19:11:13.000 189 30795.24 76.84 43626.74 88888.00 2010-07-08 19:11:14.000 189 30795.13 76.78 43626.86 88888.00 2010-07-08 19:11:15.000 189 30795.20 76.88 43626.85 53394.97 2010-07-08 19:11:16.000 189 30795.17 76.86 43626.75 88888.00 2010-07-08 19:11:17.000 189 30795.16 76.87 43626.75 88888.00 2010-07-08 19:11:18.000 189 30795.17 76.83 43626.73 88888.00 2010-07-08 19:11:19.000 189 30795.18 76.83 43626.72 88888.00 2010-07-08 19:11:20.000 189 30795.18 76.82 43626.66 53394.96 2010-07-08 19:11:21.000 189 30795.14 76.77 43626.64 88888.00 2010-07-08 19:11:22.000 189 30795.15 76.79 43626.69 88888.00 2010-07-08 19:11:23.000 189 30795.19 76.81 43626.71 88888.00 2010-07-08 19:11:24.000 189 30795.18 76.76 43626.65 88888.00 2010-07-08 19:11:25.000 189 30795.22 76.76 43626.67 53394.94 2010-07-08 19:11:26.000 189 30795.20 76.76 43626.68 88888.00 2010-07-08 19:11:27.000 189 30795.16 76.78 43626.65 88888.00 2010-07-08 19:11:28.000 189 30795.13 76.80 43626.65 88888.00 2010-07-08 19:11:29.000 189 30795.13 76.81 43626.67 88888.00 2010-07-08 19:11:30.000 189 30795.16 76.80 43626.68 53394.93 2010-07-08 19:11:31.000 189 30795.15 76.81 43626.64 88888.00 2010-07-08 19:11:32.000 189 30795.15 76.80 43626.69 88888.00 2010-07-08 19:11:33.000 189 30795.16 76.84 43626.68 88888.00 2010-07-08 19:11:34.000 189 30795.12 76.88 43626.65 88888.00 2010-07-08 19:11:35.000 189 30795.14 76.84 43626.71 53394.90 2010-07-08 19:11:36.000 189 30795.13 76.79 43626.69 88888.00 2010-07-08 19:11:37.000 189 30795.13 76.83 43626.70 88888.00 2010-07-08 19:11:38.000 189 30795.13 76.85 43626.69 88888.00 2010-07-08 19:11:39.000 189 30795.11 76.93 43626.79 88888.00 2010-07-08 19:11:40.000 189 30795.09 76.97 43626.81 53394.92 2010-07-08 19:11:41.000 189 30795.11 76.97 43626.82 88888.00 2010-07-08 19:11:42.000 189 30795.09 76.98 43626.87 88888.00 2010-07-08 19:11:43.000 189 30795.10 76.89 43626.80 88888.00 2010-07-08 19:11:44.000 189 30795.13 76.83 43626.67 88888.00 2010-07-08 19:11:45.000 189 30795.16 76.78 43626.65 53395.02 2010-07-08 19:11:46.000 189 30795.19 76.81 43626.63 88888.00 2010-07-08 19:11:47.000 189 30795.21 76.80 43626.65 88888.00 2010-07-08 19:11:48.000 189 30795.19 76.83 43626.69 88888.00 2010-07-08 19:11:49.000 189 30795.17 76.77 43626.69 88888.00 2010-07-08 19:11:50.000 189 30795.20 76.81 43626.68 53394.91 2010-07-08 19:11:51.000 189 30795.20 76.80 43626.65 88888.00 2010-07-08 19:11:52.000 189 30795.19 76.79 43626.65 88888.00 2010-07-08 19:11:53.000 189 30795.18 76.82 43626.66 88888.00 2010-07-08 19:11:54.000 189 30795.22 76.81 43626.70 88888.00 2010-07-08 19:11:55.000 189 30795.21 76.82 43626.72 53394.90 2010-07-08 19:11:56.000 189 30795.17 76.80 43626.67 88888.00 2010-07-08 19:11:57.000 189 30795.17 76.79 43626.65 88888.00 2010-07-08 19:11:58.000 189 30795.17 76.78 43626.67 88888.00 2010-07-08 19:11:59.000 189 30795.17 76.79 43626.66 88888.00 2010-07-08 19:12:00.000 189 30795.17 76.81 43626.64 53394.89 2010-07-08 19:12:01.000 189 30795.14 76.83 43626.64 88888.00 2010-07-08 19:12:02.000 189 30795.12 76.85 43626.61 88888.00 2010-07-08 19:12:03.000 189 30795.11 76.82 43626.62 88888.00 2010-07-08 19:12:04.000 189 30795.12 76.82 43626.63 88888.00 2010-07-08 19:12:05.000 189 30795.11 76.83 43626.63 53394.88 2010-07-08 19:12:06.000 189 30795.13 76.80 43626.62 88888.00 2010-07-08 19:12:07.000 189 30795.15 76.77 43626.66 88888.00 2010-07-08 19:12:08.000 189 30795.16 76.77 43626.68 88888.00 2010-07-08 19:12:09.000 189 30795.18 76.75 43626.67 88888.00 2010-07-08 19:12:10.000 189 30795.14 76.74 43626.65 53394.87 2010-07-08 19:12:11.000 189 30795.10 76.71 43626.61 88888.00 2010-07-08 19:12:12.000 189 30795.11 76.73 43626.62 88888.00 2010-07-08 19:12:13.000 189 30795.11 76.77 43626.63 88888.00 2010-07-08 19:12:14.000 189 30795.15 76.78 43626.60 88888.00 2010-07-08 19:12:15.000 189 30795.15 76.80 43626.58 53394.88 2010-07-08 19:12:16.000 189 30795.12 76.81 43626.57 88888.00 2010-07-08 19:12:17.000 189 30795.08 76.77 43626.60 88888.00 2010-07-08 19:12:18.000 189 30795.04 76.77 43626.62 88888.00 2010-07-08 19:12:19.000 189 30795.08 76.73 43626.63 88888.00 2010-07-08 19:12:20.000 189 30795.08 76.74 43626.62 53394.81 2010-07-08 19:12:21.000 189 30795.08 76.74 43626.62 88888.00 2010-07-08 19:12:22.000 189 30795.09 76.79 43626.62 88888.00 2010-07-08 19:12:23.000 189 30795.10 76.76 43626.65 88888.00 2010-07-08 19:12:24.000 189 30795.09 76.76 43626.61 88888.00 2010-07-08 19:12:25.000 189 30795.10 76.77 43626.59 53394.84 2010-07-08 19:12:26.000 189 30795.08 76.75 43626.56 88888.00 2010-07-08 19:12:27.000 189 30795.07 76.78 43626.60 88888.00 2010-07-08 19:12:28.000 189 30795.08 76.75 43626.59 88888.00 2010-07-08 19:12:29.000 189 30795.09 76.75 43626.61 88888.00 2010-07-08 19:12:30.000 189 30795.00 76.70 43626.61 53394.82 2010-07-08 19:12:31.000 189 30794.99 76.74 43626.62 88888.00 2010-07-08 19:12:32.000 189 30795.05 76.81 43626.55 88888.00 2010-07-08 19:12:33.000 189 30795.05 76.79 43626.56 88888.00 2010-07-08 19:12:34.000 189 30795.02 76.79 43626.54 88888.00 2010-07-08 19:12:35.000 189 30795.01 76.80 43626.54 53394.76 2010-07-08 19:12:36.000 189 30795.02 76.84 43626.53 88888.00 2010-07-08 19:12:37.000 189 30795.02 76.84 43626.51 88888.00 2010-07-08 19:12:38.000 189 30795.02 76.82 43626.56 88888.00 2010-07-08 19:12:39.000 189 30795.04 76.84 43626.63 88888.00 2010-07-08 19:12:40.000 189 30795.04 76.84 43626.61 53394.78 2010-07-08 19:12:41.000 189 30795.04 76.79 43626.58 88888.00 2010-07-08 19:12:42.000 189 30795.04 76.80 43626.56 88888.00 2010-07-08 19:12:43.000 189 30795.05 76.81 43626.58 88888.00 2010-07-08 19:12:44.000 189 30795.04 76.80 43626.60 88888.00 2010-07-08 19:12:45.000 189 30795.04 76.79 43626.61 53394.77 2010-07-08 19:12:46.000 189 30795.05 76.76 43626.58 88888.00 2010-07-08 19:12:47.000 189 30795.05 76.76 43626.58 88888.00 2010-07-08 19:12:48.000 189 30795.04 76.72 43626.59 88888.00 2010-07-08 19:12:49.000 189 30795.04 76.69 43626.63 88888.00 2010-07-08 19:12:50.000 189 30795.06 76.66 43626.62 53394.79 2010-07-08 19:12:51.000 189 30795.07 76.64 43626.61 88888.00 2010-07-08 19:12:52.000 189 30795.02 76.65 43626.62 88888.00 2010-07-08 19:12:53.000 189 30795.00 76.69 43626.62 88888.00 2010-07-08 19:12:54.000 189 30795.04 76.71 43626.65 88888.00 2010-07-08 19:12:55.000 189 30795.06 76.73 43626.65 53394.77 2010-07-08 19:12:56.000 189 30795.03 76.70 43626.63 88888.00 2010-07-08 19:12:57.000 189 30795.05 76.71 43626.61 88888.00 2010-07-08 19:12:58.000 189 30795.08 76.77 43626.57 88888.00 2010-07-08 19:12:59.000 189 30795.05 76.76 43626.56 88888.00 2010-07-08 19:13:00.000 189 30795.02 76.72 43626.64 53394.80 2010-07-08 19:13:01.000 189 30795.01 76.66 43626.63 88888.00 2010-07-08 19:13:02.000 189 30795.05 76.69 43626.65 88888.00 2010-07-08 19:13:03.000 189 30795.05 76.72 43626.66 88888.00 2010-07-08 19:13:04.000 189 30795.06 76.73 43626.63 88888.00 2010-07-08 19:13:05.000 189 30795.05 76.69 43626.63 53394.81 2010-07-08 19:13:06.000 189 30795.06 76.67 43626.65 88888.00 2010-07-08 19:13:07.000 189 30795.06 76.67 43626.69 88888.00 2010-07-08 19:13:08.000 189 30795.09 76.66 43626.68 88888.00 2010-07-08 19:13:09.000 189 30795.11 76.68 43626.60 88888.00 2010-07-08 19:13:10.000 189 30795.09 76.64 43626.58 53394.79 2010-07-08 19:13:11.000 189 30795.07 76.58 43626.67 88888.00 2010-07-08 19:13:12.000 189 30795.13 76.64 43626.64 88888.00 2010-07-08 19:13:13.000 189 30795.10 76.62 43626.64 88888.00 2010-07-08 19:13:14.000 189 30795.08 76.57 43626.62 88888.00 2010-07-08 19:13:15.000 189 30795.12 76.56 43626.59 53394.83 2010-07-08 19:13:16.000 189 30795.12 76.58 43626.61 88888.00 2010-07-08 19:13:17.000 189 30795.12 76.58 43626.60 88888.00 2010-07-08 19:13:18.000 189 30795.12 76.59 43626.62 88888.00 2010-07-08 19:13:19.000 189 30795.08 76.62 43626.64 88888.00 2010-07-08 19:13:20.000 189 30795.08 76.59 43626.62 53394.83 2010-07-08 19:13:21.000 189 30795.05 76.53 43626.64 88888.00 2010-07-08 19:13:22.000 189 30795.06 76.51 43626.63 88888.00 2010-07-08 19:13:23.000 189 30795.11 76.54 43626.64 88888.00 2010-07-08 19:13:24.000 189 30795.08 76.52 43626.64 88888.00 2010-07-08 19:13:25.000 189 30795.07 76.52 43626.57 53394.83 2010-07-08 19:13:26.000 189 30795.09 76.50 43626.51 88888.00 2010-07-08 19:13:27.000 189 30795.13 76.52 43626.50 88888.00 2010-07-08 19:13:28.000 189 30795.16 76.56 43626.54 88888.00 2010-07-08 19:13:29.000 189 30795.14 76.52 43626.56 88888.00 2010-07-08 19:13:30.000 189 30795.16 76.50 43626.62 53394.86 2010-07-08 19:13:31.000 189 30795.16 76.48 43626.60 88888.00 2010-07-08 19:13:32.000 189 30795.17 76.48 43626.65 88888.00 2010-07-08 19:13:33.000 189 30795.19 76.50 43626.64 88888.00 2010-07-08 19:13:34.000 189 30795.16 76.48 43626.60 88888.00 2010-07-08 19:13:35.000 189 30795.16 76.48 43626.58 53394.90 2010-07-08 19:13:36.000 189 30795.13 76.49 43626.58 88888.00 2010-07-08 19:13:37.000 189 30795.15 76.49 43626.61 88888.00 2010-07-08 19:13:38.000 189 30795.17 76.49 43626.64 88888.00 2010-07-08 19:13:39.000 189 30795.17 76.46 43626.63 88888.00 2010-07-08 19:13:40.000 189 30795.18 76.46 43626.62 53394.92 2010-07-08 19:13:41.000 189 30795.18 76.49 43626.63 88888.00 2010-07-08 19:13:42.000 189 30795.19 76.48 43626.65 88888.00 2010-07-08 19:13:43.000 189 30795.19 76.51 43626.70 88888.00 2010-07-08 19:13:44.000 189 30795.17 76.50 43626.67 88888.00 2010-07-08 19:13:45.000 189 30795.22 76.45 43626.67 53394.92 2010-07-08 19:13:46.000 189 30795.20 76.40 43626.68 88888.00 2010-07-08 19:13:47.000 189 30795.22 76.45 43626.70 88888.00 2010-07-08 19:13:48.000 189 30795.24 76.42 43626.72 88888.00 2010-07-08 19:13:49.000 189 30795.26 76.43 43626.72 88888.00 2010-07-08 19:13:50.000 189 30795.26 76.45 43626.73 53394.94 2010-07-08 19:13:51.000 189 30795.27 76.48 43626.71 88888.00 2010-07-08 19:13:52.000 189 30795.26 76.48 43626.73 88888.00 2010-07-08 19:13:53.000 189 30795.26 76.47 43626.74 88888.00 2010-07-08 19:13:54.000 189 30795.29 76.44 43626.74 88888.00 2010-07-08 19:13:55.000 189 30795.27 76.47 43626.72 53394.96 2010-07-08 19:13:56.000 189 30795.27 76.50 43626.70 88888.00 2010-07-08 19:13:57.000 189 30795.28 76.50 43626.73 88888.00 2010-07-08 19:13:58.000 189 30795.28 76.48 43626.80 88888.00 2010-07-08 19:13:59.000 189 30795.29 76.45 43626.76 88888.00 2010-07-08 19:14:00.000 189 30795.29 76.48 43626.78 53394.96 2010-07-08 19:14:01.000 189 30795.30 76.51 43626.78 88888.00 2010-07-08 19:14:02.000 189 30795.30 76.52 43626.80 88888.00 2010-07-08 19:14:03.000 189 30795.30 76.49 43626.81 88888.00 2010-07-08 19:14:04.000 189 30795.30 76.47 43626.82 88888.00 2010-07-08 19:14:05.000 189 30795.31 76.47 43626.83 53395.02 2010-07-08 19:14:06.000 189 30795.27 76.47 43626.79 88888.00 2010-07-08 19:14:07.000 189 30795.27 76.46 43626.83 88888.00 2010-07-08 19:14:08.000 189 30795.26 76.47 43626.86 88888.00 2010-07-08 19:14:09.000 189 30795.29 76.50 43626.85 88888.00 2010-07-08 19:14:10.000 189 30795.30 76.50 43626.79 53395.02 2010-07-08 19:14:11.000 189 30795.30 76.50 43626.76 88888.00 2010-07-08 19:14:12.000 189 30795.30 76.49 43626.79 88888.00 2010-07-08 19:14:13.000 189 30795.29 76.49 43626.78 88888.00 2010-07-08 19:14:14.000 189 30795.29 76.46 43626.80 88888.00 2010-07-08 19:14:15.000 189 30795.30 76.47 43626.80 53395.03 2010-07-08 19:14:16.000 189 30795.29 76.47 43626.79 88888.00 2010-07-08 19:14:17.000 189 30795.29 76.46 43626.81 88888.00 2010-07-08 19:14:18.000 189 30795.30 76.46 43626.82 88888.00 2010-07-08 19:14:19.000 189 30795.31 76.48 43626.82 88888.00 2010-07-08 19:14:20.000 189 30795.31 76.46 43626.77 53395.04 2010-07-08 19:14:21.000 189 30795.34 76.46 43626.71 88888.00 2010-07-08 19:14:22.000 189 30795.35 76.42 43626.75 88888.00 2010-07-08 19:14:23.000 189 30795.36 76.40 43626.72 88888.00 2010-07-08 19:14:24.000 189 30795.39 76.39 43626.75 88888.00 2010-07-08 19:14:25.000 189 30795.38 76.42 43626.73 53395.05 2010-07-08 19:14:26.000 189 30795.38 76.44 43626.74 88888.00 2010-07-08 19:14:27.000 189 30795.35 76.43 43626.76 88888.00 2010-07-08 19:14:28.000 189 30795.37 76.43 43626.75 88888.00 2010-07-08 19:14:29.000 189 30795.39 76.44 43626.76 88888.00 2010-07-08 19:14:30.000 189 30795.39 76.47 43626.81 53395.02 2010-07-08 19:14:31.000 189 30795.39 76.49 43626.83 88888.00 2010-07-08 19:14:32.000 189 30795.37 76.48 43626.82 88888.00 2010-07-08 19:14:33.000 189 30795.39 76.48 43626.83 88888.00 2010-07-08 19:14:34.000 189 30795.38 76.46 43626.84 88888.00 2010-07-08 19:14:35.000 189 30795.38 76.45 43626.82 53395.04 2010-07-08 19:14:36.000 189 30795.40 76.48 43626.82 88888.00 2010-07-08 19:14:37.000 189 30795.40 76.46 43626.80 88888.00 2010-07-08 19:14:38.000 189 30795.36 76.44 43626.83 88888.00 2010-07-08 19:14:39.000 189 30795.30 76.39 43626.89 88888.00 2010-07-08 19:14:40.000 189 30795.36 76.41 43626.83 53395.05 2010-07-08 19:14:41.000 189 30795.37 76.43 43626.83 88888.00 2010-07-08 19:14:42.000 189 30795.38 76.42 43626.82 88888.00 2010-07-08 19:14:43.000 189 30795.38 76.42 43626.78 88888.00 2010-07-08 19:14:44.000 189 30795.39 76.44 43626.81 88888.00 2010-07-08 19:14:45.000 189 30795.39 76.48 43626.85 53395.06 2010-07-08 19:14:46.000 189 30795.37 76.42 43626.86 88888.00 2010-07-08 19:14:47.000 189 30795.37 76.38 43626.91 88888.00 2010-07-08 19:14:48.000 189 30795.41 76.44 43626.85 88888.00 2010-07-08 19:14:49.000 189 30795.42 76.45 43626.83 88888.00 2010-07-08 19:14:50.000 189 30795.39 76.45 43626.86 53395.09 2010-07-08 19:14:51.000 189 30795.38 76.45 43626.84 88888.00 2010-07-08 19:14:52.000 189 30795.38 76.44 43626.80 88888.00 2010-07-08 19:14:53.000 189 30795.39 76.45 43626.76 88888.00 2010-07-08 19:14:54.000 189 30795.38 76.42 43626.77 88888.00 2010-07-08 19:14:55.000 189 30795.40 76.43 43626.76 53395.10 2010-07-08 19:14:56.000 189 30795.42 76.41 43626.77 88888.00 2010-07-08 19:14:57.000 189 30795.39 76.39 43626.81 88888.00 2010-07-08 19:14:58.000 189 30795.34 76.37 43626.84 88888.00 2010-07-08 19:14:59.000 189 30795.22 76.31 43626.95 88888.00 2010-07-08 19:15:00.000 189 30795.38 76.44 43626.82 53395.08 2010-07-08 19:15:01.000 189 30795.40 76.43 43626.75 88888.00 2010-07-08 19:15:02.000 189 30795.41 76.41 43626.73 88888.00 2010-07-08 19:15:03.000 189 30795.43 76.43 43626.73 88888.00 2010-07-08 19:15:04.000 189 30795.41 76.44 43626.70 88888.00 2010-07-08 19:15:05.000 189 30795.43 76.44 43626.68 53395.06 2010-07-08 19:15:06.000 189 30795.44 76.40 43626.73 88888.00 2010-07-08 19:15:07.000 189 30795.41 76.37 43626.68 88888.00 2010-07-08 19:15:08.000 189 30795.42 76.39 43626.70 88888.00 2010-07-08 19:15:09.000 189 30795.42 76.39 43626.75 88888.00 2010-07-08 19:15:10.000 189 30795.39 76.39 43626.72 53395.06 2010-07-08 19:15:11.000 189 30795.40 76.38 43626.72 88888.00 2010-07-08 19:15:12.000 189 30795.44 76.35 43626.70 88888.00 2010-07-08 19:15:13.000 189 30795.41 76.38 43626.72 88888.00 2010-07-08 19:15:14.000 189 30795.41 76.39 43626.75 88888.00 2010-07-08 19:15:15.000 189 30795.42 76.36 43626.74 53395.05 2010-07-08 19:15:16.000 189 30795.42 76.34 43626.76 88888.00 2010-07-08 19:15:17.000 189 30795.46 76.36 43626.75 88888.00 2010-07-08 19:15:18.000 189 30795.41 76.38 43626.73 88888.00 2010-07-08 19:15:19.000 189 30795.40 76.34 43626.68 88888.00 2010-07-08 19:15:20.000 189 30795.40 76.32 43626.69 53395.08 2010-07-08 19:15:21.000 189 30795.42 76.33 43626.71 88888.00 2010-07-08 19:15:22.000 189 30795.39 76.27 43626.75 88888.00 2010-07-08 19:15:23.000 189 30795.37 76.30 43626.79 88888.00 2010-07-08 19:15:24.000 189 30795.36 76.33 43626.80 88888.00 2010-07-08 19:15:25.000 189 30795.35 76.32 43626.85 53395.09 2010-07-08 19:15:26.000 189 30795.41 76.31 43626.84 88888.00 2010-07-08 19:15:27.000 189 30795.44 76.29 43626.79 88888.00 2010-07-08 19:15:28.000 189 30795.43 76.33 43626.80 88888.00 2010-07-08 19:15:29.000 189 30795.41 76.32 43626.80 88888.00 2010-07-08 19:15:30.000 189 30795.41 76.33 43626.79 53395.09 2010-07-08 19:15:31.000 189 30795.41 76.35 43626.83 88888.00 2010-07-08 19:15:32.000 189 30795.41 76.34 43626.85 88888.00 2010-07-08 19:15:33.000 189 30795.42 76.34 43626.84 88888.00 2010-07-08 19:15:34.000 189 30795.44 76.37 43626.84 88888.00 2010-07-08 19:15:35.000 189 30795.42 76.34 43626.85 53395.07 2010-07-08 19:15:36.000 189 30795.44 76.34 43626.82 88888.00 2010-07-08 19:15:37.000 189 30795.42 76.33 43626.81 88888.00 2010-07-08 19:15:38.000 189 30795.43 76.35 43626.82 88888.00 2010-07-08 19:15:39.000 189 30795.43 76.37 43626.79 88888.00 2010-07-08 19:15:40.000 189 30795.46 76.37 43626.78 53395.12 2010-07-08 19:15:41.000 189 30795.42 76.38 43626.77 88888.00 2010-07-08 19:15:42.000 189 30795.41 76.32 43626.79 88888.00 2010-07-08 19:15:43.000 189 30795.40 76.36 43626.81 88888.00 2010-07-08 19:15:44.000 189 30795.38 76.35 43626.84 88888.00 2010-07-08 19:15:45.000 189 30795.38 76.34 43626.85 53395.12 2010-07-08 19:15:46.000 189 30795.39 76.35 43626.84 88888.00 2010-07-08 19:15:47.000 189 30795.41 76.36 43626.88 88888.00 2010-07-08 19:15:48.000 189 30795.42 76.38 43626.82 88888.00 2010-07-08 19:15:49.000 189 30795.44 76.35 43626.81 88888.00 2010-07-08 19:15:50.000 189 30795.44 76.32 43626.81 53395.14 2010-07-08 19:15:51.000 189 30795.48 76.36 43626.85 88888.00 2010-07-08 19:15:52.000 189 30795.49 76.37 43626.86 88888.00 2010-07-08 19:15:53.000 189 30795.47 76.37 43626.85 88888.00 2010-07-08 19:15:54.000 189 30795.48 76.38 43626.84 88888.00 2010-07-08 19:15:55.000 189 30795.48 76.37 43626.79 53395.14 2010-07-08 19:15:56.000 189 30795.49 76.38 43626.78 88888.00 2010-07-08 19:15:57.000 189 30795.51 76.37 43626.80 88888.00 2010-07-08 19:15:58.000 189 30795.52 76.38 43626.82 88888.00 2010-07-08 19:15:59.000 189 30795.54 76.37 43626.84 88888.00 2010-07-08 19:16:00.000 189 30795.53 76.39 43626.79 53395.16 2010-07-08 19:16:01.000 189 30795.54 76.37 43626.77 88888.00 2010-07-08 19:16:02.000 189 30795.54 76.40 43626.77 88888.00 2010-07-08 19:16:03.000 189 30795.55 76.38 43626.76 88888.00 2010-07-08 19:16:04.000 189 30795.53 76.39 43626.74 88888.00 2010-07-08 19:16:05.000 189 30795.54 76.41 43626.80 53395.16 2010-07-08 19:16:06.000 189 30795.54 76.37 43626.80 88888.00 2010-07-08 19:16:07.000 189 30795.54 76.35 43626.81 88888.00 2010-07-08 19:16:08.000 189 30795.57 76.33 43626.84 88888.00 2010-07-08 19:16:09.000 189 30795.57 76.35 43626.83 88888.00 2010-07-08 19:16:10.000 189 30795.56 76.37 43626.83 53395.18 2010-07-08 19:16:11.000 189 30795.56 76.38 43626.83 88888.00 2010-07-08 19:16:12.000 189 30795.57 76.39 43626.85 88888.00 2010-07-08 19:16:13.000 189 30795.55 76.40 43626.86 88888.00 2010-07-08 19:16:14.000 189 30795.57 76.38 43626.85 88888.00 2010-07-08 19:16:15.000 189 30795.57 76.39 43626.84 53395.21 2010-07-08 19:16:16.000 189 30795.54 76.40 43626.83 88888.00 2010-07-08 19:16:17.000 189 30795.59 76.39 43626.82 88888.00 2010-07-08 19:16:18.000 189 30795.62 76.37 43626.77 88888.00 2010-07-08 19:16:19.000 189 30795.65 76.36 43626.78 88888.00 2010-07-08 19:16:20.000 189 30795.60 76.35 43626.78 53395.22 2010-07-08 19:16:21.000 189 30795.58 76.33 43626.79 88888.00 2010-07-08 19:16:22.000 189 30795.60 76.31 43626.76 88888.00 2010-07-08 19:16:23.000 189 30795.58 76.31 43626.77 88888.00 2010-07-08 19:16:24.000 189 30795.60 76.28 43626.78 88888.00 2010-07-08 19:16:25.000 189 30795.59 76.32 43626.79 53395.23 2010-07-08 19:16:26.000 189 30795.60 76.39 43626.82 88888.00 2010-07-08 19:16:27.000 189 30795.61 76.42 43626.79 88888.00 2010-07-08 19:16:28.000 189 30795.59 76.42 43626.73 88888.00 2010-07-08 19:16:29.000 189 30795.59 76.40 43626.75 88888.00 2010-07-08 19:16:30.000 189 30795.60 76.43 43626.75 53395.23 2010-07-08 19:16:31.000 189 30795.62 76.40 43626.76 88888.00 2010-07-08 19:16:32.000 189 30795.61 76.38 43626.78 88888.00 2010-07-08 19:16:33.000 189 30795.61 76.34 43626.78 88888.00 2010-07-08 19:16:34.000 189 30795.61 76.36 43626.76 88888.00 2010-07-08 19:16:35.000 189 30795.60 76.39 43626.78 53395.26 2010-07-08 19:16:36.000 189 30795.62 76.42 43626.78 88888.00 2010-07-08 19:16:37.000 189 30795.64 76.42 43626.77 88888.00 2010-07-08 19:16:38.000 189 30795.65 76.41 43626.77 88888.00 2010-07-08 19:16:39.000 189 30795.64 76.37 43626.81 88888.00 2010-07-08 19:16:40.000 189 30795.66 76.37 43626.85 53395.29 2010-07-08 19:16:41.000 189 30795.63 76.38 43626.89 88888.00 2010-07-08 19:16:42.000 189 30795.65 76.40 43626.94 88888.00 2010-07-08 19:16:43.000 189 30795.65 76.38 43626.91 88888.00 2010-07-08 19:16:44.000 189 30795.66 76.33 43626.88 88888.00 2010-07-08 19:16:45.000 189 30795.66 76.31 43626.83 53395.32 2010-07-08 19:16:46.000 189 30795.68 76.32 43626.83 88888.00 2010-07-08 19:16:47.000 189 30795.71 76.33 43626.89 88888.00 2010-07-08 19:16:48.000 189 30795.70 76.36 43626.86 88888.00 2010-07-08 19:16:49.000 189 30795.68 76.37 43626.81 88888.00 2010-07-08 19:16:50.000 189 30795.70 76.35 43626.80 53395.33 2010-07-08 19:16:51.000 189 30795.70 76.36 43626.79 88888.00 2010-07-08 19:16:52.000 189 30795.69 76.37 43626.79 88888.00 2010-07-08 19:16:53.000 189 30795.71 76.38 43626.81 88888.00 2010-07-08 19:16:54.000 189 30795.73 76.36 43626.83 88888.00 2010-07-08 19:16:55.000 189 30795.71 76.34 43626.82 53395.37 2010-07-08 19:16:56.000 189 30795.72 76.32 43626.85 88888.00 2010-07-08 19:16:57.000 189 30795.77 76.36 43626.85 88888.00 2010-07-08 19:16:58.000 189 30795.79 76.40 43626.86 88888.00 2010-07-08 19:16:59.000 189 30795.77 76.38 43626.84 88888.00 2010-07-08 19:17:00.000 189 30795.78 76.36 43626.82 53395.38 2010-07-08 19:17:01.000 189 30795.76 76.35 43626.79 88888.00 2010-07-08 19:17:02.000 189 30795.77 76.35 43626.80 88888.00 2010-07-08 19:17:03.000 189 30795.80 76.39 43626.79 88888.00 2010-07-08 19:17:04.000 189 30795.82 76.39 43626.82 88888.00 2010-07-08 19:17:05.000 189 30795.82 76.40 43626.86 53395.43 2010-07-08 19:17:06.000 189 30795.84 76.36 43626.80 88888.00 2010-07-08 19:17:07.000 189 30795.85 76.36 43626.84 88888.00 2010-07-08 19:17:08.000 189 30795.82 76.36 43626.85 88888.00 2010-07-08 19:17:09.000 189 30795.81 76.36 43626.82 88888.00 2010-07-08 19:17:10.000 189 30795.82 76.39 43626.81 53395.43 2010-07-08 19:17:11.000 189 30795.83 76.39 43626.85 88888.00 2010-07-08 19:17:12.000 189 30795.86 76.38 43626.82 88888.00 2010-07-08 19:17:13.000 189 30795.85 76.36 43626.85 88888.00 2010-07-08 19:17:14.000 189 30795.86 76.32 43626.86 88888.00 2010-07-08 19:17:15.000 189 30795.90 76.39 43626.83 53395.49 2010-07-08 19:17:16.000 189 30795.90 76.46 43626.88 88888.00 2010-07-08 19:17:17.000 189 30795.88 76.35 43626.86 88888.00 2010-07-08 19:17:18.000 189 30795.86 76.34 43626.93 88888.00 2010-07-08 19:17:19.000 189 30795.90 76.40 43626.90 88888.00 2010-07-08 19:17:20.000 189 30795.88 76.37 43626.86 53395.53 2010-07-08 19:17:21.000 189 30795.89 76.32 43626.85 88888.00 2010-07-08 19:17:22.000 189 30795.95 76.37 43626.87 88888.00 2010-07-08 19:17:23.000 189 30795.97 76.39 43626.84 88888.00 2010-07-08 19:17:24.000 189 30795.97 76.38 43626.84 88888.00 2010-07-08 19:17:25.000 189 30795.99 76.42 43626.82 53395.56 2010-07-08 19:17:26.000 189 30796.00 76.39 43626.85 88888.00 2010-07-08 19:17:27.000 189 30796.01 76.39 43626.90 88888.00 2010-07-08 19:17:28.000 189 30796.01 76.40 43626.91 88888.00 2010-07-08 19:17:29.000 189 30796.01 76.38 43626.88 88888.00 2010-07-08 19:17:30.000 189 30796.01 76.39 43626.88 53395.58 2010-07-08 19:17:31.000 189 30796.06 76.39 43626.86 88888.00 2010-07-08 19:17:32.000 189 30796.08 76.42 43626.91 88888.00 2010-07-08 19:17:33.000 189 30796.08 76.42 43626.91 88888.00 2010-07-08 19:17:34.000 189 30796.08 76.41 43626.90 88888.00 2010-07-08 19:17:35.000 189 30796.07 76.42 43626.88 53395.62 2010-07-08 19:17:36.000 189 30796.10 76.41 43626.89 88888.00 2010-07-08 19:17:37.000 189 30796.14 76.41 43626.87 88888.00 2010-07-08 19:17:38.000 189 30796.13 76.45 43626.87 88888.00 2010-07-08 19:17:39.000 189 30796.12 76.41 43626.89 88888.00 2010-07-08 19:17:40.000 189 30796.13 76.38 43626.90 53395.67 2010-07-08 19:17:41.000 189 30796.12 76.41 43626.93 88888.00 2010-07-08 19:17:42.000 189 30796.14 76.41 43626.89 88888.00 2010-07-08 19:17:43.000 189 30796.16 76.41 43626.90 88888.00 2010-07-08 19:17:44.000 189 30796.19 76.42 43626.90 88888.00 2010-07-08 19:17:45.000 189 30796.19 76.43 43626.89 53395.74 2010-07-08 19:17:46.000 189 30796.23 76.42 43626.88 88888.00 2010-07-08 19:17:47.000 189 30796.24 76.39 43626.96 88888.00 2010-07-08 19:17:48.000 189 30796.26 76.39 43626.97 88888.00 2010-07-08 19:17:49.000 189 30796.24 76.38 43626.95 88888.00 2010-07-08 19:17:50.000 189 30796.27 76.38 43626.97 53395.81 2010-07-08 19:17:51.000 189 30796.26 76.36 43626.99 88888.00 2010-07-08 19:17:52.000 189 30796.26 76.39 43627.00 88888.00 2010-07-08 19:17:53.000 189 30796.27 76.38 43626.99 88888.00 2010-07-08 19:17:54.000 189 30796.29 76.37 43626.98 88888.00 2010-07-08 19:17:55.000 189 30796.30 76.43 43626.99 53395.81 2010-07-08 19:17:56.000 189 30796.31 76.39 43626.99 88888.00 2010-07-08 19:17:57.000 189 30796.32 76.39 43627.00 88888.00 2010-07-08 19:17:58.000 189 30796.33 76.40 43627.01 88888.00 2010-07-08 19:17:59.000 189 30796.34 76.44 43627.04 88888.00 2010-07-08 19:18:00.000 189 30796.35 76.38 43627.03 53395.84 2010-07-08 19:18:01.000 189 30796.39 76.38 43627.04 88888.00 2010-07-08 19:18:02.000 189 30796.43 76.41 43627.03 88888.00 2010-07-08 19:18:03.000 189 30796.42 76.42 43626.98 88888.00 2010-07-08 19:18:04.000 189 30796.40 76.42 43626.96 88888.00 2010-07-08 19:18:05.000 189 30796.42 76.43 43627.01 53395.88 2010-07-08 19:18:06.000 189 30796.45 76.47 43627.02 88888.00 2010-07-08 19:18:07.000 189 30796.44 76.45 43627.02 88888.00 2010-07-08 19:18:08.000 189 30796.46 76.45 43627.06 88888.00 2010-07-08 19:18:09.000 189 30796.44 76.43 43627.05 88888.00 2010-07-08 19:18:10.000 189 30796.45 76.47 43627.00 53395.96 2010-07-08 19:18:11.000 189 30796.48 76.44 43626.94 88888.00 2010-07-08 19:18:12.000 189 30796.53 76.44 43626.98 88888.00 2010-07-08 19:18:13.000 189 30796.56 76.53 43626.99 88888.00 2010-07-08 19:18:14.000 189 30796.59 76.52 43626.99 88888.00 2010-07-08 19:18:15.000 189 30796.58 76.48 43627.04 53396.00 2010-07-08 19:18:16.000 189 30796.65 76.27 43626.84 88888.00 2010-07-08 19:18:17.000 189 30796.66 76.36 43626.81 88888.00 2010-07-08 19:18:18.000 189 30796.62 76.49 43627.01 88888.00 2010-07-08 19:18:19.000 189 30796.67 76.51 43627.08 88888.00 2010-07-08 19:18:20.000 189 30796.66 76.48 43627.10 53395.99 2010-07-08 19:18:21.000 189 30796.66 76.50 43627.08 88888.00 2010-07-08 19:18:22.000 189 30796.67 76.48 43627.08 88888.00 2010-07-08 19:18:23.000 189 30796.71 76.50 43627.10 88888.00 2010-07-08 19:18:24.000 189 30796.71 76.48 43627.15 88888.00 2010-07-08 19:18:25.000 189 30796.71 76.49 43627.10 53396.08 2010-07-08 19:18:26.000 189 30796.73 76.52 43627.10 88888.00 2010-07-08 19:18:27.000 189 30796.76 76.56 43627.07 88888.00 2010-07-08 19:18:28.000 189 30796.86 76.64 43627.03 88888.00 2010-07-08 19:18:29.000 189 30796.82 76.59 43626.99 88888.00 2010-07-08 19:18:30.000 189 30796.73 76.54 43627.11 53396.10 2010-07-08 19:18:31.000 189 30796.73 76.53 43627.17 88888.00 2010-07-08 19:18:32.000 189 30796.76 76.51 43627.18 88888.00 2010-07-08 19:18:33.000 189 30796.77 76.51 43627.17 88888.00 2010-07-08 19:18:34.000 189 30796.78 76.53 43627.15 88888.00 2010-07-08 19:18:35.000 189 30796.78 76.57 43627.13 53396.17 2010-07-08 19:18:36.000 189 30796.78 76.59 43627.18 88888.00 2010-07-08 19:18:37.000 189 30796.81 76.57 43627.19 88888.00 2010-07-08 19:18:38.000 189 30796.81 76.49 43627.17 88888.00 2010-07-08 19:18:39.000 189 30796.83 76.48 43627.12 88888.00 2010-07-08 19:18:40.000 189 30796.85 76.49 43627.16 53396.23 2010-07-08 19:18:41.000 189 30796.83 76.51 43627.22 88888.00 2010-07-08 19:18:42.000 189 30796.85 76.51 43627.17 88888.00 2010-07-08 19:18:43.000 189 30796.85 76.51 43627.18 88888.00 2010-07-08 19:18:44.000 189 30796.87 76.53 43627.21 88888.00 2010-07-08 19:18:45.000 189 30796.92 76.54 43627.21 53396.22 2010-07-08 19:18:46.000 189 30796.90 76.53 43627.16 88888.00 2010-07-08 19:18:47.000 189 30796.90 76.54 43627.17 88888.00 2010-07-08 19:18:48.000 189 30796.93 76.57 43627.20 88888.00 2010-07-08 19:18:49.000 189 30796.96 76.60 43627.21 88888.00 2010-07-08 19:18:50.000 189 30796.92 76.56 43627.19 53396.26 2010-07-08 19:18:51.000 189 30796.93 76.54 43627.12 88888.00 2010-07-08 19:18:52.000 189 30796.94 76.55 43627.11 88888.00 2010-07-08 19:18:53.000 189 30796.94 76.54 43627.11 88888.00 2010-07-08 19:18:54.000 189 30796.90 76.56 43627.20 88888.00 2010-07-08 19:18:55.000 189 30796.91 76.55 43627.19 53396.30 2010-07-08 19:18:56.000 189 30796.95 76.56 43627.14 88888.00 2010-07-08 19:18:57.000 189 30796.93 76.55 43627.12 88888.00 2010-07-08 19:18:58.000 189 30796.94 76.57 43627.13 88888.00 2010-07-08 19:18:59.000 189 30796.98 76.60 43627.15 88888.00 2010-07-08 19:19:00.000 189 30796.95 76.61 43627.12 53396.33 2010-07-08 19:19:01.000 189 30796.93 76.58 43627.08 88888.00 2010-07-08 19:19:02.000 189 30796.93 76.56 43627.08 88888.00 2010-07-08 19:19:03.000 189 30796.97 76.55 43627.11 88888.00 2010-07-08 19:19:04.000 189 30797.01 76.57 43627.10 88888.00 2010-07-08 19:19:05.000 189 30797.00 76.53 43627.10 53396.37 2010-07-08 19:19:06.000 189 30797.03 76.52 43627.14 88888.00 2010-07-08 19:19:07.000 189 30797.03 76.51 43627.13 88888.00 2010-07-08 19:19:08.000 189 30797.03 76.49 43627.14 88888.00 2010-07-08 19:19:09.000 189 30797.02 76.48 43627.17 88888.00 2010-07-08 19:19:10.000 189 30797.06 76.51 43627.12 53396.35 2010-07-08 19:19:11.000 189 30797.03 76.49 43627.11 88888.00 2010-07-08 19:19:12.000 189 30797.01 76.53 43627.10 88888.00 2010-07-08 19:19:13.000 189 30797.04 76.55 43627.14 88888.00 2010-07-08 19:19:14.000 189 30797.07 76.57 43627.11 88888.00 2010-07-08 19:19:15.000 189 30797.09 76.58 43627.13 53396.42 2010-07-08 19:19:16.000 189 30797.11 76.53 43627.09 88888.00 2010-07-08 19:19:17.000 189 30797.14 76.50 43627.09 88888.00 2010-07-08 19:19:18.000 189 30797.16 76.51 43627.14 88888.00 2010-07-08 19:19:19.000 189 30797.16 76.50 43627.17 88888.00 2010-07-08 19:19:20.000 189 30797.16 76.53 43627.17 53396.49 2010-07-08 19:19:21.000 189 30797.17 76.50 43627.18 88888.00 2010-07-08 19:19:22.000 189 30797.20 76.50 43627.18 88888.00 2010-07-08 19:19:23.000 189 30797.19 76.53 43627.20 88888.00 2010-07-08 19:19:24.000 189 30797.18 76.55 43627.16 88888.00 2010-07-08 19:19:25.000 189 30797.21 76.59 43627.15 53396.48 2010-07-08 19:19:26.000 189 30797.22 76.61 43627.14 88888.00 2010-07-08 19:19:27.000 189 30797.22 76.61 43627.19 88888.00 2010-07-08 19:19:28.000 189 30797.23 76.58 43627.22 88888.00 2010-07-08 19:19:29.000 189 30797.25 76.59 43627.21 88888.00 2010-07-08 19:19:30.000 189 30797.26 76.63 43627.23 53396.53 2010-07-08 19:19:31.000 189 30797.28 76.64 43627.22 88888.00 2010-07-08 19:19:32.000 189 30797.29 76.65 43627.20 88888.00 2010-07-08 19:19:33.000 189 30797.30 76.64 43627.23 88888.00 2010-07-08 19:19:34.000 189 30797.31 76.62 43627.23 88888.00 2010-07-08 19:19:35.000 189 30797.30 76.64 43627.25 53396.57 2010-07-08 19:19:36.000 189 30797.30 76.65 43627.26 88888.00 2010-07-08 19:19:37.000 189 30797.33 76.70 43627.27 88888.00 2010-07-08 19:19:38.000 189 30797.35 76.70 43627.25 88888.00 2010-07-08 19:19:39.000 189 30797.33 76.70 43627.22 88888.00 2010-07-08 19:19:40.000 189 30797.36 76.72 43627.22 53396.62 2010-07-08 19:19:41.000 189 30797.37 76.72 43627.22 88888.00 2010-07-08 19:19:42.000 189 30797.36 76.72 43627.26 88888.00 2010-07-08 19:19:43.000 189 30797.39 76.68 43627.24 88888.00 2010-07-08 19:19:44.000 189 30797.37 76.67 43627.21 88888.00 2010-07-08 19:19:45.000 189 30797.38 76.72 43627.26 53396.66 2010-07-08 19:19:46.000 189 30797.40 76.72 43627.29 88888.00 2010-07-08 19:19:47.000 189 30797.42 76.72 43627.27 88888.00 2010-07-08 19:19:48.000 189 30797.45 76.71 43627.24 88888.00 2010-07-08 19:19:49.000 189 30797.46 76.75 43627.26 88888.00 2010-07-08 19:19:50.000 189 30797.45 76.80 43627.31 53396.71 2010-07-08 19:19:51.000 189 30797.46 76.76 43627.32 88888.00 2010-07-08 19:19:52.000 189 30797.46 76.74 43627.33 88888.00 2010-07-08 19:19:53.000 189 30797.47 76.76 43627.31 88888.00 2010-07-08 19:19:54.000 189 30797.47 76.73 43627.35 88888.00 2010-07-08 19:19:55.000 189 30797.47 76.74 43627.33 53396.71 2010-07-08 19:19:56.000 189 30797.48 76.75 43627.31 88888.00 2010-07-08 19:19:57.000 189 30797.51 76.73 43627.37 88888.00 2010-07-08 19:19:58.000 189 30797.51 76.75 43627.35 88888.00 2010-07-08 19:19:59.000 189 30797.53 76.74 43627.34 88888.00 2010-07-08 19:20:00.000 189 30797.52 76.70 43627.31 53396.78 2010-07-08 19:20:01.000 189 30797.53 76.69 43627.32 88888.00 2010-07-08 19:20:02.000 189 30797.55 76.68 43627.31 88888.00 2010-07-08 19:20:03.000 189 30797.54 76.67 43627.31 88888.00 2010-07-08 19:20:04.000 189 30797.56 76.67 43627.32 88888.00 2010-07-08 19:20:05.000 189 30797.59 76.71 43627.32 53396.80 2010-07-08 19:20:06.000 189 30797.61 76.71 43627.32 88888.00 2010-07-08 19:20:07.000 189 30797.62 76.71 43627.34 88888.00 2010-07-08 19:20:08.000 189 30797.61 76.73 43627.36 88888.00 2010-07-08 19:20:09.000 189 30797.66 76.71 43627.32 88888.00 2010-07-08 19:20:10.000 189 30797.66 76.76 43627.35 53396.82 2010-07-08 19:20:11.000 189 30797.67 76.76 43627.35 88888.00 2010-07-08 19:20:12.000 189 30797.69 76.74 43627.39 88888.00 2010-07-08 19:20:13.000 189 30797.69 76.71 43627.36 88888.00 2010-07-08 19:20:14.000 189 30797.72 76.70 43627.37 88888.00 2010-07-08 19:20:15.000 189 30797.70 76.72 43627.31 53396.89 2010-07-08 19:20:16.000 189 30797.71 76.72 43627.31 88888.00 2010-07-08 19:20:17.000 189 30797.72 76.76 43627.31 88888.00 2010-07-08 19:20:18.000 189 30797.72 76.78 43627.31 88888.00 2010-07-08 19:20:19.000 189 30797.70 76.79 43627.33 88888.00 2010-07-08 19:20:20.000 189 30797.72 76.74 43627.31 53396.93 2010-07-08 19:20:21.000 189 30797.75 76.75 43627.29 88888.00 2010-07-08 19:20:22.000 189 30797.78 76.77 43627.34 88888.00 2010-07-08 19:20:23.000 189 30797.76 76.75 43627.37 88888.00 2010-07-08 19:20:24.000 189 30797.77 76.75 43627.37 88888.00 2010-07-08 19:20:25.000 189 30797.80 76.76 43627.39 53396.96 2010-07-08 19:20:26.000 189 30797.81 76.79 43627.37 88888.00 2010-07-08 19:20:27.000 189 30797.81 76.77 43627.43 88888.00 2010-07-08 19:20:28.000 189 30797.86 76.80 43627.44 88888.00 2010-07-08 19:20:29.000 189 30797.88 76.84 43627.42 88888.00 2010-07-08 19:20:30.000 189 30797.88 76.83 43627.37 53397.01 2010-07-08 19:20:31.000 189 30797.87 76.81 43627.35 88888.00 2010-07-08 19:20:32.000 189 30797.88 76.84 43627.38 88888.00 2010-07-08 19:20:33.000 189 30797.91 76.81 43627.32 88888.00 2010-07-08 19:20:34.000 189 30797.89 76.78 43627.30 88888.00 2010-07-08 19:20:35.000 189 30797.90 76.76 43627.30 53397.00 2010-07-08 19:20:36.000 189 30797.91 76.77 43627.31 88888.00 2010-07-08 19:20:37.000 189 30797.91 76.80 43627.35 88888.00 2010-07-08 19:20:38.000 189 30797.90 76.82 43627.39 88888.00 2010-07-08 19:20:39.000 189 30797.91 76.82 43627.40 88888.00 2010-07-08 19:20:40.000 189 30797.97 76.81 43627.35 53397.03 2010-07-08 19:20:41.000 189 30797.93 76.77 43627.32 88888.00 2010-07-08 19:20:42.000 189 30797.93 76.77 43627.33 88888.00 2010-07-08 19:20:43.000 189 30797.93 76.77 43627.35 88888.00 2010-07-08 19:20:44.000 189 30797.94 76.77 43627.37 88888.00 2010-07-08 19:20:45.000 189 30797.95 76.75 43627.33 53397.07 2010-07-08 19:20:46.000 189 30797.96 76.74 43627.37 88888.00 2010-07-08 19:20:47.000 189 30797.97 76.76 43627.42 88888.00 2010-07-08 19:20:48.000 189 30797.98 76.76 43627.42 88888.00 2010-07-08 19:20:49.000 189 30797.94 76.78 43627.43 88888.00 2010-07-08 19:20:50.000 189 30797.95 76.79 43627.39 53397.07 2010-07-08 19:20:51.000 189 30797.98 76.78 43627.39 88888.00 2010-07-08 19:20:52.000 189 30797.97 76.77 43627.41 88888.00 2010-07-08 19:20:53.000 189 30797.98 76.76 43627.43 88888.00 2010-07-08 19:20:54.000 189 30797.97 76.78 43627.42 88888.00 2010-07-08 19:20:55.000 189 30797.99 76.82 43627.41 53397.13 2010-07-08 19:20:56.000 189 30797.99 76.81 43627.34 88888.00 2010-07-08 19:20:57.000 189 30798.03 76.86 43627.39 88888.00 2010-07-08 19:20:58.000 189 30798.07 76.86 43627.35 88888.00 2010-07-08 19:20:59.000 189 30798.07 76.83 43627.43 88888.00 2010-07-08 19:21:00.000 189 30798.05 76.78 43627.45 53397.14 2010-07-08 19:21:01.000 189 30798.02 76.76 43627.44 88888.00 2010-07-08 19:21:02.000 189 30798.07 76.78 43627.41 88888.00 2010-07-08 19:21:03.000 189 30798.09 76.81 43627.46 88888.00 2010-07-08 19:21:04.000 189 30798.09 76.79 43627.45 88888.00 2010-07-08 19:21:05.000 189 30798.08 76.84 43627.45 53397.16 2010-07-08 19:21:06.000 189 30798.10 76.78 43627.45 88888.00 2010-07-08 19:21:07.000 189 30798.12 76.77 43627.36 88888.00 2010-07-08 19:21:08.000 189 30798.12 76.75 43627.35 88888.00 2010-07-08 19:21:09.000 189 30798.12 76.74 43627.32 88888.00 2010-07-08 19:21:10.000 189 30798.12 76.73 43627.43 53397.18 2010-07-08 19:21:11.000 189 30798.13 76.73 43627.43 88888.00 2010-07-08 19:21:12.000 189 30798.12 76.74 43627.44 88888.00 2010-07-08 19:21:13.000 189 30798.10 76.78 43627.49 88888.00 2010-07-08 19:21:14.000 189 30798.11 76.82 43627.52 88888.00 2010-07-08 19:21:15.000 189 30798.14 76.78 43627.49 53397.20 2010-07-08 19:21:16.000 189 30798.16 76.74 43627.51 88888.00 2010-07-08 19:21:17.000 189 30798.13 76.78 43627.50 88888.00 2010-07-08 19:21:18.000 189 30798.14 76.83 43627.43 88888.00 2010-07-08 19:21:19.000 189 30798.13 76.83 43627.40 88888.00 2010-07-08 19:21:20.000 189 30798.12 76.81 43627.44 53397.21 2010-07-08 19:21:21.000 189 30798.15 76.79 43627.45 88888.00 2010-07-08 19:21:22.000 189 30798.16 76.82 43627.47 88888.00 2010-07-08 19:21:23.000 189 30798.16 76.80 43627.47 88888.00 2010-07-08 19:21:24.000 189 30798.16 76.80 43627.42 88888.00 2010-07-08 19:21:25.000 189 30798.18 76.79 43627.42 53397.24 2010-07-08 19:21:26.000 189 30798.21 76.79 43627.41 88888.00 2010-07-08 19:21:27.000 189 30798.22 76.77 43627.41 88888.00 2010-07-08 19:21:28.000 189 30798.22 76.76 43627.43 88888.00 2010-07-08 19:21:29.000 189 30798.22 76.78 43627.44 88888.00 2010-07-08 19:21:30.000 189 30798.20 76.79 43627.43 53397.23 2010-07-08 19:21:31.000 189 30798.22 76.80 43627.37 88888.00 2010-07-08 19:21:32.000 189 30798.24 76.78 43627.33 88888.00 2010-07-08 19:21:33.000 189 30798.23 76.79 43627.36 88888.00 2010-07-08 19:21:34.000 189 30798.20 76.80 43627.44 88888.00 2010-07-08 19:21:35.000 189 30798.20 76.80 43627.48 53397.23 2010-07-08 19:21:36.000 189 30798.20 76.78 43627.47 88888.00 2010-07-08 19:21:37.000 189 30798.17 76.72 43627.43 88888.00 2010-07-08 19:21:38.000 189 30798.19 76.75 43627.42 88888.00 2010-07-08 19:21:39.000 189 30798.23 76.75 43627.44 88888.00 2010-07-08 19:21:40.000 189 30798.21 76.79 43627.50 53397.24 2010-07-08 19:21:41.000 189 30798.19 76.77 43627.50 88888.00 2010-07-08 19:21:42.000 189 30798.21 76.77 43627.47 88888.00 2010-07-08 19:21:43.000 189 30798.23 76.75 43627.46 88888.00 2010-07-08 19:21:44.000 189 30798.22 76.73 43627.42 88888.00 2010-07-08 19:21:45.000 189 30798.22 76.71 43627.45 53397.26 2010-07-08 19:21:46.000 189 30798.23 76.78 43627.47 88888.00 2010-07-08 19:21:47.000 189 30798.23 76.78 43627.43 88888.00 2010-07-08 19:21:48.000 189 30798.23 76.77 43627.41 88888.00 2010-07-08 19:21:49.000 189 30798.24 76.75 43627.43 88888.00 2010-07-08 19:21:50.000 189 30798.24 76.71 43627.38 53397.30 2010-07-08 19:21:51.000 189 30798.22 76.74 43627.40 88888.00 2010-07-08 19:21:52.000 189 30798.22 76.76 43627.48 88888.00 2010-07-08 19:21:53.000 189 30798.19 76.73 43627.48 88888.00 2010-07-08 19:21:54.000 189 30798.18 76.74 43627.42 88888.00 2010-07-08 19:21:55.000 189 30798.21 76.77 43627.40 53397.29 2010-07-08 19:21:56.000 189 30798.21 76.72 43627.42 88888.00 2010-07-08 19:21:57.000 189 30798.20 76.69 43627.45 88888.00 2010-07-08 19:21:58.000 189 30798.20 76.77 43627.46 88888.00 2010-07-08 19:21:59.000 189 30798.21 76.78 43627.46 88888.00 2010-07-08 19:22:00.000 189 30798.22 76.73 43627.46 53397.31 2010-07-08 19:22:01.000 189 30798.17 76.71 43627.47 88888.00 2010-07-08 19:22:02.000 189 30798.17 76.73 43627.51 88888.00 2010-07-08 19:22:03.000 189 30798.19 76.74 43627.52 88888.00 2010-07-08 19:22:04.000 189 30798.21 76.72 43627.49 88888.00 2010-07-08 19:22:05.000 189 30798.23 76.73 43627.50 53397.34 2010-07-08 19:22:06.000 189 30798.25 76.79 43627.52 88888.00 2010-07-08 19:22:07.000 189 30798.27 76.76 43627.50 88888.00 2010-07-08 19:22:08.000 189 30798.27 76.72 43627.45 88888.00 2010-07-08 19:22:09.000 189 30798.24 76.69 43627.49 88888.00 2010-07-08 19:22:10.000 189 30798.28 76.72 43627.52 53397.34 2010-07-08 19:22:11.000 189 30798.27 76.73 43627.50 88888.00 2010-07-08 19:22:12.000 189 30798.25 76.72 43627.51 88888.00 2010-07-08 19:22:13.000 189 30798.25 76.75 43627.51 88888.00 2010-07-08 19:22:14.000 189 30798.27 76.73 43627.47 88888.00 2010-07-08 19:22:15.000 189 30798.25 76.70 43627.45 53397.36 2010-07-08 19:22:16.000 189 30798.25 76.71 43627.46 88888.00 2010-07-08 19:22:17.000 189 30798.24 76.69 43627.45 88888.00 2010-07-08 19:22:18.000 189 30798.24 76.71 43627.49 88888.00 2010-07-08 19:22:19.000 189 30798.22 76.70 43627.52 88888.00 2010-07-08 19:22:20.000 189 30798.22 76.69 43627.57 53397.35 2010-07-08 19:22:21.000 189 30798.26 76.72 43627.51 88888.00 2010-07-08 19:22:22.000 189 30798.27 76.70 43627.48 88888.00 2010-07-08 19:22:23.000 189 30798.26 76.72 43627.47 88888.00 2010-07-08 19:22:24.000 189 30798.26 76.67 43627.43 88888.00 2010-07-08 19:22:25.000 189 30798.25 76.66 43627.44 53397.35 2010-07-08 19:22:26.000 189 30798.26 76.65 43627.45 88888.00 2010-07-08 19:22:27.000 189 30798.29 76.64 43627.44 88888.00 2010-07-08 19:22:28.000 189 30798.30 76.64 43627.43 88888.00 2010-07-08 19:22:29.000 189 30798.28 76.67 43627.45 88888.00 2010-07-08 19:22:30.000 189 30798.27 76.66 43627.45 53397.37 2010-07-08 19:22:31.000 189 30798.29 76.64 43627.40 88888.00 2010-07-08 19:22:32.000 189 30798.30 76.65 43627.40 88888.00 2010-07-08 19:22:33.000 189 30798.29 76.64 43627.42 88888.00 2010-07-08 19:22:34.000 189 30798.30 76.64 43627.45 88888.00 2010-07-08 19:22:35.000 189 30798.31 76.66 43627.46 53397.38 2010-07-08 19:22:36.000 189 30798.34 76.63 43627.48 88888.00 2010-07-08 19:22:37.000 189 30798.33 76.61 43627.46 88888.00 2010-07-08 19:22:38.000 189 30798.32 76.64 43627.46 88888.00 2010-07-08 19:22:39.000 189 30798.34 76.66 43627.46 88888.00 2010-07-08 19:22:40.000 189 30798.33 76.65 43627.44 53397.37 2010-07-08 19:22:41.000 189 30798.33 76.65 43627.47 88888.00 2010-07-08 19:22:42.000 189 30798.35 76.66 43627.45 88888.00 2010-07-08 19:22:43.000 189 30798.36 76.64 43627.43 88888.00 2010-07-08 19:22:44.000 189 30798.34 76.65 43627.40 88888.00 2010-07-08 19:22:45.000 189 30798.35 76.67 43627.44 53397.39 2010-07-08 19:22:46.000 189 30798.37 76.65 43627.43 88888.00 2010-07-08 19:22:47.000 189 30798.36 76.65 43627.48 88888.00 2010-07-08 19:22:48.000 189 30798.40 76.64 43627.47 88888.00 2010-07-08 19:22:49.000 189 30798.39 76.66 43627.47 88888.00 2010-07-08 19:22:50.000 189 30798.40 76.68 43627.47 53397.41 2010-07-08 19:22:51.000 189 30798.41 76.63 43627.45 88888.00 2010-07-08 19:22:52.000 189 30798.40 76.63 43627.47 88888.00 2010-07-08 19:22:53.000 189 30798.33 76.70 43627.56 88888.00 2010-07-08 19:22:54.000 189 30798.35 76.70 43627.64 88888.00 2010-07-08 19:22:55.000 189 30798.37 76.67 43627.48 53397.41 2010-07-08 19:22:56.000 189 30798.38 76.68 43627.47 88888.00 2010-07-08 19:22:57.000 189 30798.40 76.69 43627.50 88888.00 2010-07-08 19:22:58.000 189 30798.39 76.68 43627.54 88888.00 2010-07-08 19:22:59.000 189 30798.38 76.68 43627.50 88888.00 2010-07-08 19:23:00.000 189 30798.38 76.67 43627.46 53397.40 2010-07-08 19:23:01.000 189 30798.33 76.64 43627.49 88888.00 2010-07-08 19:23:02.000 189 30798.32 76.66 43627.49 88888.00 2010-07-08 19:23:03.000 189 30798.37 76.65 43627.48 88888.00 2010-07-08 19:23:04.000 189 30798.37 76.62 43627.44 88888.00 2010-07-08 19:23:05.000 189 30798.34 76.65 43627.47 53397.42 2010-07-08 19:23:06.000 189 30798.37 76.63 43627.50 88888.00 2010-07-08 19:23:07.000 189 30798.37 76.66 43627.46 88888.00 2010-07-08 19:23:08.000 189 30798.39 76.71 43627.47 88888.00 2010-07-08 19:23:09.000 189 30798.40 76.68 43627.46 88888.00 2010-07-08 19:23:10.000 189 30798.39 76.66 43627.48 53397.40 2010-07-08 19:23:11.000 189 30798.37 76.66 43627.49 88888.00 2010-07-08 19:23:12.000 189 30798.42 76.65 43627.47 88888.00 2010-07-08 19:23:13.000 189 30798.41 76.69 43627.53 88888.00 2010-07-08 19:23:14.000 189 30798.39 76.72 43627.55 88888.00 2010-07-08 19:23:15.000 189 30798.39 76.74 43627.56 53397.40 2010-07-08 19:23:16.000 189 30798.43 76.74 43627.55 88888.00 2010-07-08 19:23:17.000 189 30798.42 76.70 43627.54 88888.00 2010-07-08 19:23:18.000 189 30798.40 76.69 43627.48 88888.00 2010-07-08 19:23:19.000 189 30798.40 76.68 43627.50 88888.00 2010-07-08 19:23:20.000 189 30798.39 76.69 43627.48 53397.38 2010-07-08 19:23:21.000 189 30798.38 76.72 43627.49 88888.00 2010-07-08 19:23:22.000 189 30798.39 76.72 43627.55 88888.00 2010-07-08 19:23:23.000 189 30798.40 76.70 43627.55 88888.00 2010-07-08 19:23:24.000 189 30798.36 76.68 43627.53 88888.00 2010-07-08 19:23:25.000 189 30798.36 76.66 43627.53 53397.43 2010-07-08 19:23:26.000 189 30798.37 76.67 43627.51 88888.00 2010-07-08 19:23:27.000 189 30798.34 76.66 43627.52 88888.00 2010-07-08 19:23:28.000 189 30798.36 76.67 43627.50 88888.00 2010-07-08 19:23:29.000 189 30798.34 76.65 43627.49 88888.00 2010-07-08 19:23:30.000 189 30798.33 76.68 43627.48 53397.41 2010-07-08 19:23:31.000 189 30798.32 76.71 43627.44 88888.00 2010-07-08 19:23:32.000 189 30798.33 76.73 43627.46 88888.00 2010-07-08 19:23:33.000 189 30798.33 76.72 43627.49 88888.00 2010-07-08 19:23:34.000 189 30798.34 76.70 43627.49 88888.00 2010-07-08 19:23:35.000 189 30798.32 76.70 43627.47 53397.43 2010-07-08 19:23:36.000 189 30798.31 76.69 43627.48 88888.00 2010-07-08 19:23:37.000 189 30798.31 76.70 43627.54 88888.00 2010-07-08 19:23:38.000 189 30798.30 76.72 43627.52 88888.00 2010-07-08 19:23:39.000 189 30798.31 76.72 43627.51 88888.00 2010-07-08 19:23:40.000 189 30798.28 76.69 43627.51 53397.39 2010-07-08 19:23:41.000 189 30798.23 76.69 43627.52 88888.00 2010-07-08 19:23:42.000 189 30798.20 76.71 43627.51 88888.00 2010-07-08 19:23:43.000 189 30798.20 76.71 43627.53 88888.00 2010-07-08 19:23:44.000 189 30798.21 76.68 43627.49 88888.00 2010-07-08 19:23:45.000 189 30798.24 76.69 43627.47 53397.37 2010-07-08 19:23:46.000 189 30798.25 76.65 43627.50 88888.00 2010-07-08 19:23:47.000 189 30798.27 76.67 43627.54 88888.00 2010-07-08 19:23:48.000 189 30798.29 76.71 43627.58 88888.00 2010-07-08 19:23:49.000 189 30798.25 76.73 43627.58 88888.00 2010-07-08 19:23:50.000 189 30798.20 76.70 43627.53 53397.39 2010-07-08 19:23:51.000 189 30798.19 76.68 43627.55 88888.00 2010-07-08 19:23:52.000 189 30798.20 76.65 43627.52 88888.00 2010-07-08 19:23:53.000 189 30798.21 76.67 43627.48 88888.00 2010-07-08 19:23:54.000 189 30798.20 76.67 43627.44 88888.00 2010-07-08 19:23:55.000 189 30798.20 76.67 43627.48 53397.37 2010-07-08 19:23:56.000 189 30798.22 76.65 43627.48 88888.00 2010-07-08 19:23:57.000 189 30798.21 76.61 43627.49 88888.00 2010-07-08 19:23:58.000 189 30798.20 76.60 43627.47 88888.00 2010-07-08 19:23:59.000 189 30798.22 76.63 43627.45 88888.00 2010-07-08 19:24:00.000 189 30798.22 76.66 43627.48 53397.34 2010-07-08 19:24:01.000 189 30798.25 76.64 43627.40 88888.00 2010-07-08 19:24:02.000 189 30798.22 76.68 43627.38 88888.00 2010-07-08 19:24:03.000 189 30798.22 76.72 43627.42 88888.00 2010-07-08 19:24:04.000 189 30798.23 76.68 43627.44 88888.00 2010-07-08 19:24:05.000 189 30798.22 76.61 43627.38 53397.33 2010-07-08 19:24:06.000 189 30798.22 76.64 43627.38 88888.00 2010-07-08 19:24:07.000 189 30798.21 76.66 43627.38 88888.00 2010-07-08 19:24:08.000 189 30798.18 76.66 43627.40 88888.00 2010-07-08 19:24:09.000 189 30798.21 76.66 43627.46 88888.00 2010-07-08 19:24:10.000 189 30798.19 76.66 43627.41 53397.32 2010-07-08 19:24:11.000 189 30798.21 76.65 43627.43 88888.00 2010-07-08 19:24:12.000 189 30798.22 76.64 43627.47 88888.00 2010-07-08 19:24:13.000 189 30798.23 76.63 43627.45 88888.00 2010-07-08 19:24:14.000 189 30798.24 76.64 43627.39 88888.00 2010-07-08 19:24:15.000 189 30798.22 76.65 43627.44 53397.29 2010-07-08 19:24:16.000 189 30798.24 76.68 43627.47 88888.00 2010-07-08 19:24:17.000 189 30798.24 76.69 43627.44 88888.00 2010-07-08 19:24:18.000 189 30798.21 76.69 43627.43 88888.00 2010-07-08 19:24:19.000 189 30798.20 76.67 43627.41 88888.00 2010-07-08 19:24:20.000 189 30798.18 76.65 43627.42 53397.30 2010-07-08 19:24:21.000 189 30798.14 76.65 43627.43 88888.00 2010-07-08 19:24:22.000 189 30798.12 76.63 43627.43 88888.00 2010-07-08 19:24:23.000 189 30798.16 76.65 43627.45 88888.00 2010-07-08 19:24:24.000 189 30798.15 76.62 43627.40 88888.00 2010-07-08 19:24:25.000 189 30798.13 76.65 43627.41 53397.25 2010-07-08 19:24:26.000 189 30798.11 76.67 43627.43 88888.00 2010-07-08 19:24:27.000 189 30798.12 76.64 43627.45 88888.00 2010-07-08 19:24:28.000 189 30798.15 76.64 43627.43 88888.00 2010-07-08 19:24:29.000 189 30798.14 76.71 43627.48 88888.00 2010-07-08 19:24:30.000 189 30798.11 76.72 43627.44 53397.24 2010-07-08 19:24:31.000 189 30798.11 76.71 43627.39 88888.00 2010-07-08 19:24:32.000 189 30798.12 76.69 43627.39 88888.00 2010-07-08 19:24:33.000 189 30798.13 76.71 43627.36 88888.00 2010-07-08 19:24:34.000 189 30798.11 76.69 43627.36 88888.00 2010-07-08 19:24:35.000 189 30798.08 76.67 43627.41 53397.23 2010-07-08 19:24:36.000 189 30798.07 76.67 43627.44 88888.00 2010-07-08 19:24:37.000 189 30798.06 76.69 43627.42 88888.00 2010-07-08 19:24:38.000 189 30798.07 76.65 43627.45 88888.00 2010-07-08 19:24:39.000 189 30798.10 76.62 43627.46 88888.00 2010-07-08 19:24:40.000 189 30798.10 76.62 43627.46 53397.22 2010-07-08 19:24:41.000 189 30798.10 76.63 43627.44 88888.00 2010-07-08 19:24:42.000 189 30798.12 76.62 43627.44 88888.00 2010-07-08 19:24:43.000 189 30798.11 76.63 43627.44 88888.00 2010-07-08 19:24:44.000 189 30798.10 76.65 43627.38 88888.00 2010-07-08 19:24:45.000 189 30798.14 76.65 43627.37 53397.25 2010-07-08 19:24:46.000 189 30798.14 76.67 43627.38 88888.00 2010-07-08 19:24:47.000 189 30798.15 76.67 43627.42 88888.00 2010-07-08 19:24:48.000 189 30798.14 76.68 43627.40 88888.00 2010-07-08 19:24:49.000 189 30798.13 76.69 43627.39 88888.00 2010-07-08 19:24:50.000 189 30798.13 76.70 43627.46 53397.27 2010-07-08 19:24:51.000 189 30798.12 76.69 43627.51 88888.00 2010-07-08 19:24:52.000 189 30798.11 76.69 43627.51 88888.00 2010-07-08 19:24:53.000 189 30798.13 76.65 43627.47 88888.00 2010-07-08 19:24:54.000 189 30798.13 76.66 43627.46 88888.00 2010-07-08 19:24:55.000 189 30798.11 76.67 43627.46 53397.29 2010-07-08 19:24:56.000 189 30798.12 76.71 43627.42 88888.00 2010-07-08 19:24:57.000 189 30798.13 76.74 43627.47 88888.00 2010-07-08 19:24:58.000 189 30798.15 76.75 43627.49 88888.00 2010-07-08 19:24:59.000 189 30798.15 76.72 43627.50 88888.00 2010-07-08 19:25:00.000 189 30798.16 76.71 43627.48 53397.27 2010-07-08 19:25:01.000 189 30798.12 76.72 43627.43 88888.00 2010-07-08 19:25:02.000 189 30798.13 76.72 43627.42 88888.00 2010-07-08 19:25:03.000 189 30798.15 76.69 43627.43 88888.00 2010-07-08 19:25:04.000 189 30798.13 76.72 43627.43 88888.00 2010-07-08 19:25:05.000 189 30798.12 76.74 43627.46 53397.32 2010-07-08 19:25:06.000 189 30798.11 76.73 43627.44 88888.00 2010-07-08 19:25:07.000 189 30798.12 76.72 43627.48 88888.00 2010-07-08 19:25:08.000 189 30798.14 76.74 43627.48 88888.00 2010-07-08 19:25:09.000 189 30798.17 76.77 43627.52 88888.00 2010-07-08 19:25:10.000 189 30798.13 76.76 43627.49 53397.33 2010-07-08 19:25:11.000 189 30798.12 76.72 43627.47 88888.00 2010-07-08 19:25:12.000 189 30798.15 76.75 43627.48 88888.00 2010-07-08 19:25:13.000 189 30798.16 76.76 43627.47 88888.00 2010-07-08 19:25:14.000 189 30798.16 76.76 43627.50 88888.00 2010-07-08 19:25:15.000 189 30798.17 76.78 43627.49 53397.32 2010-07-08 19:25:16.000 189 30798.17 76.79 43627.45 88888.00 2010-07-08 19:25:17.000 189 30798.14 76.79 43627.44 88888.00 2010-07-08 19:25:18.000 189 30798.20 76.79 43627.43 88888.00 2010-07-08 19:25:19.000 189 30798.18 76.78 43627.42 88888.00 2010-07-08 19:25:20.000 189 30798.16 76.76 43627.44 53397.33 2010-07-08 19:25:21.000 189 30798.16 76.75 43627.51 88888.00 2010-07-08 19:25:22.000 189 30798.15 76.75 43627.48 88888.00 2010-07-08 19:25:23.000 189 30798.15 76.72 43627.45 88888.00 2010-07-08 19:25:24.000 189 30798.16 76.73 43627.50 88888.00 2010-07-08 19:25:25.000 189 30798.16 76.73 43627.49 53397.32 2010-07-08 19:25:26.000 189 30798.14 76.69 43627.48 88888.00 2010-07-08 19:25:27.000 189 30798.19 76.72 43627.48 88888.00 2010-07-08 19:25:28.000 189 30798.20 76.77 43627.46 88888.00 2010-07-08 19:25:29.000 189 30798.20 76.76 43627.42 88888.00 2010-07-08 19:25:30.000 189 30798.21 76.74 43627.44 53397.36 2010-07-08 19:25:31.000 189 30798.22 76.76 43627.44 88888.00 2010-07-08 19:25:32.000 189 30798.20 76.79 43627.45 88888.00 2010-07-08 19:25:33.000 189 30798.16 76.80 43627.46 88888.00 2010-07-08 19:25:34.000 189 30798.15 76.83 43627.43 88888.00 2010-07-08 19:25:35.000 189 30798.15 76.88 43627.47 53397.32 2010-07-08 19:25:36.000 189 30798.15 76.84 43627.51 88888.00 2010-07-08 19:25:37.000 189 30798.15 76.81 43627.50 88888.00 2010-07-08 19:25:38.000 189 30798.16 76.82 43627.54 88888.00 2010-07-08 19:25:39.000 189 30798.19 76.80 43627.51 88888.00 2010-07-08 19:25:40.000 189 30798.13 76.79 43627.46 53397.34 2010-07-08 19:25:41.000 189 30798.12 76.70 43627.47 88888.00 2010-07-08 19:25:42.000 189 30798.13 76.70 43627.50 88888.00 2010-07-08 19:25:43.000 189 30798.12 76.75 43627.52 88888.00 2010-07-08 19:25:44.000 189 30798.10 76.74 43627.55 88888.00 2010-07-08 19:25:45.000 189 30798.10 76.75 43627.52 53397.30 2010-07-08 19:25:46.000 189 30798.10 76.77 43627.52 88888.00 2010-07-08 19:25:47.000 189 30798.12 76.78 43627.53 88888.00 2010-07-08 19:25:48.000 189 30798.14 76.80 43627.56 88888.00 2010-07-08 19:25:49.000 189 30798.12 76.79 43627.59 88888.00 2010-07-08 19:25:50.000 189 30798.11 76.80 43627.55 53397.30 2010-07-08 19:25:51.000 189 30798.08 76.78 43627.53 88888.00 2010-07-08 19:25:52.000 189 30798.10 76.77 43627.52 88888.00 2010-07-08 19:25:53.000 189 30798.12 76.77 43627.44 88888.00 2010-07-08 19:25:54.000 189 30798.08 76.76 43627.48 88888.00 2010-07-08 19:25:55.000 189 30798.09 76.76 43627.50 53397.29 2010-07-08 19:25:56.000 189 30798.11 76.78 43627.46 88888.00 2010-07-08 19:25:57.000 189 30798.08 76.75 43627.45 88888.00 2010-07-08 19:25:58.000 189 30798.08 76.79 43627.49 88888.00 2010-07-08 19:25:59.000 189 30798.10 76.78 43627.47 88888.00 2010-07-08 19:26:00.000 189 30798.08 76.80 43627.47 53397.24 2010-07-08 19:26:01.000 189 30798.07 76.78 43627.48 88888.00 2010-07-08 19:26:02.000 189 30798.07 76.75 43627.52 88888.00 2010-07-08 19:26:03.000 189 30798.06 76.77 43627.52 88888.00 2010-07-08 19:26:04.000 189 30798.04 76.77 43627.54 88888.00 2010-07-08 19:26:05.000 189 30798.05 76.79 43627.52 53397.30 2010-07-08 19:26:06.000 189 30797.99 76.77 43627.47 88888.00 2010-07-08 19:26:07.000 189 30797.99 76.76 43627.46 88888.00 2010-07-08 19:26:08.000 189 30798.00 76.73 43627.47 88888.00 2010-07-08 19:26:09.000 189 30798.00 76.72 43627.50 88888.00 2010-07-08 19:26:10.000 189 30797.99 76.79 43627.52 53397.23 2010-07-08 19:26:11.000 189 30797.99 76.77 43627.49 88888.00 2010-07-08 19:26:12.000 189 30797.99 76.75 43627.46 88888.00 2010-07-08 19:26:13.000 189 30797.96 76.77 43627.42 88888.00 2010-07-08 19:26:14.000 189 30797.96 76.78 43627.40 88888.00 2010-07-08 19:26:15.000 189 30797.93 76.75 43627.40 53397.15 2010-07-08 19:26:16.000 189 30797.91 76.76 43627.41 88888.00 2010-07-08 19:26:17.000 189 30797.93 76.75 43627.43 88888.00 2010-07-08 19:26:18.000 189 30797.94 76.78 43627.46 88888.00 2010-07-08 19:26:19.000 189 30797.92 76.78 43627.43 88888.00 2010-07-08 19:26:20.000 189 30797.89 76.78 43627.44 53397.15 2010-07-08 19:26:21.000 189 30797.88 76.76 43627.43 88888.00 2010-07-08 19:26:22.000 189 30797.88 76.77 43627.49 88888.00 2010-07-08 19:26:23.000 189 30797.84 76.77 43627.47 88888.00 2010-07-08 19:26:24.000 189 30797.86 76.79 43627.45 88888.00 2010-07-08 19:26:25.000 189 30797.85 76.80 43627.51 53397.09 2010-07-08 19:26:26.000 189 30797.85 76.80 43627.52 88888.00 2010-07-08 19:26:27.000 189 30797.83 76.76 43627.51 88888.00 2010-07-08 19:26:28.000 189 30797.84 76.74 43627.44 88888.00 2010-07-08 19:26:29.000 189 30797.83 76.75 43627.45 88888.00 2010-07-08 19:26:30.000 189 30797.82 76.76 43627.46 53397.07 2010-07-08 19:26:31.000 189 30797.82 76.76 43627.51 88888.00 2010-07-08 19:26:32.000 189 30797.81 76.77 43627.51 88888.00 2010-07-08 19:26:33.000 189 30797.78 76.80 43627.52 88888.00 2010-07-08 19:26:34.000 189 30797.75 76.80 43627.54 88888.00 2010-07-08 19:26:35.000 189 30797.73 76.79 43627.56 53397.03 2010-07-08 19:26:36.000 189 30797.73 76.77 43627.54 88888.00 2010-07-08 19:26:37.000 189 30797.71 76.79 43627.54 88888.00 2010-07-08 19:26:38.000 189 30797.71 76.81 43627.50 88888.00 2010-07-08 19:26:39.000 189 30797.69 76.84 43627.52 88888.00 2010-07-08 19:26:40.000 189 30797.67 76.86 43627.49 53396.99 2010-07-08 19:26:41.000 189 30797.67 76.83 43627.46 88888.00 2010-07-08 19:26:42.000 189 30797.69 76.82 43627.48 88888.00 2010-07-08 19:26:43.000 189 30797.71 76.82 43627.46 88888.00 2010-07-08 19:26:44.000 189 30797.70 76.86 43627.45 88888.00 2010-07-08 19:26:45.000 189 30797.70 76.82 43627.44 53396.99 2010-07-08 19:26:46.000 189 30797.73 76.78 43627.45 88888.00 2010-07-08 19:26:47.000 189 30797.73 76.81 43627.50 88888.00 2010-07-08 19:26:48.000 189 30797.74 76.87 43627.50 88888.00 2010-07-08 19:26:49.000 189 30797.74 76.88 43627.45 88888.00 2010-07-08 19:26:50.000 189 30797.71 76.82 43627.44 53396.97 2010-07-08 19:26:51.000 189 30797.67 76.82 43627.42 88888.00 2010-07-08 19:26:52.000 189 30797.63 76.85 43627.45 88888.00 2010-07-08 19:26:53.000 189 30797.62 76.86 43627.46 88888.00 2010-07-08 19:26:54.000 189 30797.64 76.86 43627.40 88888.00 2010-07-08 19:26:55.000 189 30797.64 76.86 43627.37 53396.92 2010-07-08 19:26:56.000 189 30797.63 76.84 43627.38 88888.00 2010-07-08 19:26:57.000 189 30797.61 76.82 43627.42 88888.00 2010-07-08 19:26:58.000 189 30797.61 76.86 43627.48 88888.00 2010-07-08 19:26:59.000 189 30797.61 76.88 43627.42 88888.00 2010-07-08 19:27:00.000 189 30797.63 76.90 43627.38 53396.94 2010-07-08 19:27:01.000 189 30797.64 76.88 43627.42 88888.00 2010-07-08 19:27:02.000 189 30797.63 76.89 43627.43 88888.00 2010-07-08 19:27:03.000 189 30797.70 76.99 43627.31 88888.00 2010-07-08 19:27:04.000 189 30797.64 76.90 43627.36 88888.00 2010-07-08 19:27:05.000 189 30797.66 76.93 43627.41 53396.96 2010-07-08 19:27:06.000 189 30797.58 76.89 43627.44 88888.00 2010-07-08 19:27:07.000 189 30797.57 76.90 43627.44 88888.00 2010-07-08 19:27:08.000 189 30797.60 76.88 43627.39 88888.00 2010-07-08 19:27:09.000 189 30797.60 76.89 43627.39 88888.00 2010-07-08 19:27:10.000 189 30797.56 76.88 43627.37 53396.93 2010-07-08 19:27:11.000 189 30797.55 76.84 43627.31 88888.00 2010-07-08 19:27:12.000 189 30797.58 76.88 43627.37 88888.00 2010-07-08 19:27:13.000 189 30797.63 76.87 43627.37 88888.00 2010-07-08 19:27:14.000 189 30797.63 76.87 43627.35 88888.00 2010-07-08 19:27:15.000 189 30797.65 76.91 43627.38 53396.94 2010-07-08 19:27:16.000 189 30797.64 76.91 43627.39 88888.00 2010-07-08 19:27:17.000 189 30797.64 76.93 43627.39 88888.00 2010-07-08 19:27:18.000 189 30797.66 76.93 43627.39 88888.00 2010-07-08 19:27:19.000 189 30797.66 76.92 43627.39 88888.00 2010-07-08 19:27:20.000 189 30797.67 76.93 43627.41 53396.94 2010-07-08 19:27:21.000 189 30797.66 76.90 43627.39 88888.00 2010-07-08 19:27:22.000 189 30797.67 76.92 43627.41 88888.00 2010-07-08 19:27:23.000 189 30797.66 76.96 43627.39 88888.00 2010-07-08 19:27:24.000 189 30797.66 76.94 43627.39 88888.00 2010-07-08 19:27:25.000 189 30797.68 76.96 43627.39 53396.96 2010-07-08 19:27:26.000 189 30797.65 76.97 43627.39 88888.00 2010-07-08 19:27:27.000 189 30797.67 76.96 43627.39 88888.00 2010-07-08 19:27:28.000 189 30797.71 76.95 43627.39 88888.00 2010-07-08 19:27:29.000 189 30797.69 76.95 43627.40 88888.00 2010-07-08 19:27:30.000 189 30797.68 76.98 43627.43 53396.98 2010-07-08 19:27:31.000 189 30797.68 77.00 43627.45 88888.00 2010-07-08 19:27:32.000 189 30797.71 77.00 43627.43 88888.00 2010-07-08 19:27:33.000 189 30797.71 77.00 43627.42 88888.00 2010-07-08 19:27:34.000 189 30797.68 76.96 43627.36 88888.00 2010-07-08 19:27:35.000 189 30797.68 77.03 43627.37 53397.00 2010-07-08 19:27:36.000 189 30797.68 77.02 43627.44 88888.00 2010-07-08 19:27:37.000 189 30797.69 76.98 43627.42 88888.00 2010-07-08 19:27:38.000 189 30797.69 76.97 43627.38 88888.00 2010-07-08 19:27:39.000 189 30797.68 76.97 43627.42 88888.00 2010-07-08 19:27:40.000 189 30797.72 76.97 43627.45 53397.01 2010-07-08 19:27:41.000 189 30797.70 76.97 43627.46 88888.00 2010-07-08 19:27:42.000 189 30797.69 76.99 43627.43 88888.00 2010-07-08 19:27:43.000 189 30797.70 76.98 43627.43 88888.00 2010-07-08 19:27:44.000 189 30797.73 76.94 43627.40 88888.00 2010-07-08 19:27:45.000 189 30797.75 76.95 43627.40 53397.00 2010-07-08 19:27:46.000 189 30797.76 76.96 43627.41 88888.00 2010-07-08 19:27:47.000 189 30797.76 76.92 43627.45 88888.00 2010-07-08 19:27:48.000 189 30797.81 76.94 43627.47 88888.00 2010-07-08 19:27:49.000 189 30797.81 76.92 43627.38 88888.00 2010-07-08 19:27:50.000 189 30797.80 76.95 43627.42 53397.06 2010-07-08 19:27:51.000 189 30797.81 76.93 43627.42 88888.00 2010-07-08 19:27:52.000 189 30797.80 76.94 43627.45 88888.00 2010-07-08 19:27:53.000 189 30797.81 76.95 43627.46 88888.00 2010-07-08 19:27:54.000 189 30797.79 76.91 43627.44 88888.00 2010-07-08 19:27:55.000 189 30797.78 76.97 43627.42 53397.07 2010-07-08 19:27:56.000 189 30797.76 76.99 43627.38 88888.00 2010-07-08 19:27:57.000 189 30797.78 76.99 43627.39 88888.00 2010-07-08 19:27:58.000 189 30797.75 76.93 43627.43 88888.00 2010-07-08 19:27:59.000 189 30797.74 76.96 43627.44 88888.00 2010-07-08 19:28:00.000 189 30797.75 76.96 43627.46 53397.06 2010-07-08 19:28:01.000 189 30797.73 76.94 43627.49 88888.00 2010-07-08 19:28:02.000 189 30797.75 76.92 43627.50 88888.00 2010-07-08 19:28:03.000 189 30797.82 77.00 43627.39 88888.00 2010-07-08 19:28:04.000 189 30797.70 76.95 43627.41 88888.00 2010-07-08 19:28:05.000 189 30797.68 76.88 43627.44 53397.04 2010-07-08 19:28:06.000 189 30797.69 76.89 43627.45 88888.00 2010-07-08 19:28:07.000 189 30797.70 76.92 43627.50 88888.00 2010-07-08 19:28:08.000 189 30797.73 76.93 43627.51 88888.00 2010-07-08 19:28:09.000 189 30797.72 76.92 43627.44 88888.00 2010-07-08 19:28:10.000 189 30797.72 76.91 43627.42 53397.02 2010-07-08 19:28:11.000 189 30797.70 76.94 43627.46 88888.00 2010-07-08 19:28:12.000 189 30797.66 76.92 43627.45 88888.00 2010-07-08 19:28:13.000 189 30797.68 76.89 43627.43 88888.00 2010-07-08 19:28:14.000 189 30797.67 76.90 43627.45 88888.00 2010-07-08 19:28:15.000 189 30797.70 76.90 43627.45 53397.01 2010-07-08 19:28:16.000 189 30797.69 76.89 43627.47 88888.00 2010-07-08 19:28:17.000 189 30797.68 76.89 43627.46 88888.00 2010-07-08 19:28:18.000 189 30797.67 76.84 43627.40 88888.00 2010-07-08 19:28:19.000 189 30797.64 76.86 43627.42 88888.00 2010-07-08 19:28:20.000 189 30797.61 76.85 43627.52 53397.06 2010-07-08 19:28:21.000 189 30797.70 76.92 43627.47 88888.00 2010-07-08 19:28:22.000 189 30797.68 76.90 43627.49 88888.00 2010-07-08 19:28:23.000 189 30797.63 76.86 43627.47 88888.00 2010-07-08 19:28:24.000 189 30797.65 76.83 43627.47 88888.00 2010-07-08 19:28:25.000 189 30797.65 76.85 43627.43 53396.99 2010-07-08 19:28:26.000 189 30797.65 76.88 43627.42 88888.00 2010-07-08 19:28:27.000 189 30797.65 76.88 43627.40 88888.00 2010-07-08 19:28:28.000 189 30797.64 76.87 43627.40 88888.00 2010-07-08 19:28:29.000 189 30797.64 76.88 43627.39 88888.00 2010-07-08 19:28:30.000 189 30797.63 76.90 43627.40 53397.00 2010-07-08 19:28:31.000 189 30797.64 76.88 43627.40 88888.00 2010-07-08 19:28:32.000 189 30797.69 76.93 43627.46 88888.00 2010-07-08 19:28:33.000 189 30797.68 76.89 43627.49 88888.00 2010-07-08 19:28:34.000 189 30797.67 76.88 43627.50 88888.00 2010-07-08 19:28:35.000 189 30797.65 76.87 43627.49 53396.99 2010-07-08 19:28:36.000 189 30797.63 76.86 43627.50 88888.00 2010-07-08 19:28:37.000 189 30797.65 76.83 43627.50 88888.00 2010-07-08 19:28:38.000 189 30797.66 76.85 43627.52 88888.00 2010-07-08 19:28:39.000 189 30797.63 76.87 43627.47 88888.00 2010-07-08 19:28:40.000 189 30797.63 76.87 43627.48 53397.01 2010-07-08 19:28:41.000 189 30797.62 76.85 43627.46 88888.00 2010-07-08 19:28:42.000 189 30797.62 76.82 43627.49 88888.00 2010-07-08 19:28:43.000 189 30797.64 76.84 43627.49 88888.00 2010-07-08 19:28:44.000 189 30797.62 76.86 43627.47 88888.00 2010-07-08 19:28:45.000 189 30797.61 76.85 43627.47 53396.98 2010-07-08 19:28:46.000 189 30797.63 76.86 43627.47 88888.00 2010-07-08 19:28:47.000 189 30797.64 76.86 43627.46 88888.00 2010-07-08 19:28:48.000 189 30797.63 76.86 43627.48 88888.00 2010-07-08 19:28:49.000 189 30797.61 76.88 43627.51 88888.00 2010-07-08 19:28:50.000 189 30797.62 76.87 43627.51 53396.99 2010-07-08 19:28:51.000 189 30797.59 76.91 43627.53 88888.00 2010-07-08 19:28:52.000 189 30797.57 76.96 43627.56 88888.00 2010-07-08 19:28:53.000 189 30797.54 76.95 43627.47 88888.00 2010-07-08 19:28:54.000 189 30797.58 76.92 43627.45 88888.00 2010-07-08 19:28:55.000 189 30797.58 76.95 43627.50 53396.99 2010-07-08 19:28:56.000 189 30797.57 76.91 43627.49 88888.00 2010-07-08 19:28:57.000 189 30797.56 76.90 43627.50 88888.00 2010-07-08 19:28:58.000 189 30797.54 76.91 43627.47 88888.00 2010-07-08 19:28:59.000 189 30797.53 76.95 43627.46 88888.00 2010-07-08 19:29:00.000 189 30797.51 76.94 43627.45 53396.93 2010-07-08 19:29:01.000 189 30797.51 76.94 43627.46 88888.00 2010-07-08 19:29:02.000 189 30797.52 76.94 43627.44 88888.00 2010-07-08 19:29:03.000 189 30797.53 76.97 43627.48 88888.00 2010-07-08 19:29:04.000 189 30797.54 76.92 43627.49 88888.00 2010-07-08 19:29:05.000 189 30797.55 76.86 43627.48 53396.94 2010-07-08 19:29:06.000 189 30797.56 76.87 43627.46 88888.00 2010-07-08 19:29:07.000 189 30797.53 76.91 43627.46 88888.00 2010-07-08 19:29:08.000 189 30797.51 76.96 43627.51 88888.00 2010-07-08 19:29:09.000 189 30797.47 77.00 43627.50 88888.00 2010-07-08 19:29:10.000 189 30797.47 77.01 43627.45 53396.92 2010-07-08 19:29:11.000 189 30797.51 76.96 43627.42 88888.00 2010-07-08 19:29:12.000 189 30797.48 76.95 43627.41 88888.00 2010-07-08 19:29:13.000 189 30797.46 76.97 43627.45 88888.00 2010-07-08 19:29:14.000 189 30797.47 76.97 43627.44 88888.00 2010-07-08 19:29:15.000 189 30797.52 77.02 43627.49 53396.93 2010-07-08 19:29:16.000 189 30797.48 77.02 43627.48 88888.00 2010-07-08 19:29:17.000 189 30797.45 77.06 43627.45 88888.00 2010-07-08 19:29:18.000 189 30797.43 77.08 43627.45 88888.00 2010-07-08 19:29:19.000 189 30797.46 77.08 43627.47 88888.00 2010-07-08 19:29:20.000 189 30797.45 77.05 43627.45 53396.92 2010-07-08 19:29:21.000 189 30797.42 77.04 43627.49 88888.00 2010-07-08 19:29:22.000 189 30797.44 77.01 43627.44 88888.00 2010-07-08 19:29:23.000 189 30797.50 77.00 43627.45 88888.00 2010-07-08 19:29:24.000 189 30797.47 77.00 43627.43 88888.00 2010-07-08 19:29:25.000 189 30797.46 77.03 43627.41 53396.88 2010-07-08 19:29:26.000 189 30797.46 77.06 43627.43 88888.00 2010-07-08 19:29:27.000 189 30797.49 77.04 43627.43 88888.00 2010-07-08 19:29:28.000 189 30797.51 77.06 43627.41 88888.00 2010-07-08 19:29:29.000 189 30797.46 77.11 43627.45 88888.00 2010-07-08 19:29:30.000 189 30797.43 77.10 43627.47 53396.88 2010-07-08 19:29:31.000 189 30797.45 77.11 43627.44 88888.00 2010-07-08 19:29:32.000 189 30797.44 77.13 43627.39 88888.00 2010-07-08 19:29:33.000 189 30797.42 77.13 43627.39 88888.00 2010-07-08 19:29:34.000 189 30797.43 77.14 43627.45 88888.00 2010-07-08 19:29:35.000 189 30797.44 77.13 43627.45 53396.87 2010-07-08 19:29:36.000 189 30797.41 77.11 43627.42 88888.00 2010-07-08 19:29:37.000 189 30797.38 77.12 43627.40 88888.00 2010-07-08 19:29:38.000 189 30797.40 77.14 43627.47 88888.00 2010-07-08 19:29:39.000 189 30797.40 77.14 43627.46 88888.00 2010-07-08 19:29:40.000 189 30797.41 77.17 43627.44 53396.89 2010-07-08 19:29:41.000 189 30797.43 77.19 43627.43 88888.00 2010-07-08 19:29:42.000 189 30797.42 77.17 43627.42 88888.00 2010-07-08 19:29:43.000 189 30797.39 77.19 43627.45 88888.00 2010-07-08 19:29:44.000 189 30797.40 77.22 43627.47 88888.00 2010-07-08 19:29:45.000 189 30797.41 77.23 43627.45 53396.85 2010-07-08 19:29:46.000 189 30797.41 77.25 43627.43 88888.00 2010-07-08 19:29:47.000 189 30797.40 77.26 43627.42 88888.00 2010-07-08 19:29:48.000 189 30797.38 77.27 43627.47 88888.00 2010-07-08 19:29:49.000 189 30797.38 77.28 43627.43 88888.00 2010-07-08 19:29:50.000 189 30797.41 77.33 43627.44 53396.83 2010-07-08 19:29:51.000 189 30797.37 77.31 43627.41 88888.00 2010-07-08 19:29:52.000 189 30797.39 77.30 43627.40 88888.00 2010-07-08 19:29:53.000 189 30797.44 77.32 43627.42 88888.00 2010-07-08 19:29:54.000 189 30797.43 77.32 43627.49 88888.00 2010-07-08 19:29:55.000 189 30797.47 77.31 43627.46 53396.84 2010-07-08 19:29:56.000 189 30797.44 77.32 43627.45 88888.00 2010-07-08 19:29:57.000 189 30797.44 77.33 43627.48 88888.00 2010-07-08 19:29:58.000 189 30797.44 77.35 43627.47 88888.00 2010-07-08 19:29:59.000 189 30797.44 77.36 43627.48 88888.00 2010-07-08 19:30:00.000 189 30797.43 77.38 43627.46 53396.89 2010-07-08 19:30:01.000 189 30797.42 77.37 43627.43 88888.00 2010-07-08 19:30:02.000 189 30797.43 77.40 43627.43 88888.00 2010-07-08 19:30:03.000 189 30797.42 77.37 43627.41 88888.00 2010-07-08 19:30:04.000 189 30797.41 77.38 43627.44 88888.00 2010-07-08 19:30:05.000 189 30797.37 77.37 43627.45 53396.85 2010-07-08 19:30:06.000 189 30797.40 77.38 43627.49 88888.00 2010-07-08 19:30:07.000 189 30797.40 77.36 43627.49 88888.00 2010-07-08 19:30:08.000 189 30797.43 77.34 43627.45 88888.00 2010-07-08 19:30:09.000 189 30797.42 77.37 43627.41 88888.00 2010-07-08 19:30:10.000 189 30797.40 77.34 43627.44 53396.85 2010-07-08 19:30:11.000 189 30797.41 77.32 43627.46 88888.00 2010-07-08 19:30:12.000 189 30797.43 77.36 43627.45 88888.00 2010-07-08 19:30:13.000 189 30797.42 77.42 43627.48 88888.00 2010-07-08 19:30:14.000 189 30797.44 77.41 43627.51 88888.00 2010-07-08 19:30:15.000 189 30797.44 77.42 43627.47 53396.82 2010-07-08 19:30:16.000 189 30797.44 77.38 43627.42 88888.00 2010-07-08 19:30:17.000 189 30797.43 77.39 43627.44 88888.00 2010-07-08 19:30:18.000 189 30797.44 77.41 43627.50 88888.00 2010-07-08 19:30:19.000 189 30797.41 77.42 43627.44 88888.00 2010-07-08 19:30:20.000 189 30797.36 77.43 43627.47 53396.83 2010-07-08 19:30:21.000 189 30797.38 77.43 43627.44 88888.00 2010-07-08 19:30:22.000 189 30797.36 77.45 43627.42 88888.00 2010-07-08 19:30:23.000 189 30797.36 77.42 43627.41 88888.00 2010-07-08 19:30:24.000 189 30797.36 77.39 43627.45 88888.00 2010-07-08 19:30:25.000 189 30797.38 77.41 43627.47 53396.80 2010-07-08 19:30:26.000 189 30797.33 77.35 43627.52 88888.00 2010-07-08 19:30:27.000 189 30797.40 77.40 43627.46 88888.00 2010-07-08 19:30:28.000 189 30797.43 77.43 43627.42 88888.00 2010-07-08 19:30:29.000 189 30797.39 77.45 43627.47 88888.00 2010-07-08 19:30:30.000 189 30797.34 77.46 43627.49 53396.82 2010-07-08 19:30:31.000 189 30797.33 77.44 43627.48 88888.00 2010-07-08 19:30:32.000 189 30797.34 77.52 43627.50 88888.00 2010-07-08 19:30:33.000 189 30797.35 77.50 43627.48 88888.00 2010-07-08 19:30:34.000 189 30797.36 77.50 43627.46 88888.00 2010-07-08 19:30:35.000 189 30797.33 77.48 43627.46 53396.76 2010-07-08 19:30:36.000 189 30797.33 77.51 43627.47 88888.00 2010-07-08 19:30:37.000 189 30797.33 77.51 43627.46 88888.00 2010-07-08 19:30:38.000 189 30797.38 77.52 43627.39 88888.00 2010-07-08 19:30:39.000 189 30797.33 77.50 43627.44 88888.00 2010-07-08 19:30:40.000 189 30797.27 77.49 43627.41 53396.75 2010-07-08 19:30:41.000 189 30797.25 77.47 43627.41 88888.00 2010-07-08 19:30:42.000 189 30797.26 77.47 43627.42 88888.00 2010-07-08 19:30:43.000 189 30797.24 77.54 43627.44 88888.00 2010-07-08 19:30:44.000 189 30797.25 77.54 43627.44 88888.00 2010-07-08 19:30:45.000 189 30797.26 77.53 43627.44 53396.73 2010-07-08 19:30:46.000 189 30797.30 77.54 43627.46 88888.00 2010-07-08 19:30:47.000 189 30797.32 77.55 43627.45 88888.00 2010-07-08 19:30:48.000 189 30797.29 77.59 43627.44 88888.00 2010-07-08 19:30:49.000 189 30797.28 77.60 43627.44 88888.00 2010-07-08 19:30:50.000 189 30797.24 77.56 43627.41 53396.73 2010-07-08 19:30:51.000 189 30797.24 77.55 43627.36 88888.00 2010-07-08 19:30:52.000 189 30797.25 77.57 43627.35 88888.00 2010-07-08 19:30:53.000 189 30797.30 77.56 43627.34 88888.00 2010-07-08 19:30:54.000 189 30797.31 77.56 43627.35 88888.00 2010-07-08 19:30:55.000 189 30797.28 77.56 43627.36 53396.70 2010-07-08 19:30:56.000 189 30797.26 77.60 43627.39 88888.00 2010-07-08 19:30:57.000 189 30797.28 77.60 43627.38 88888.00 2010-07-08 19:30:58.000 189 30797.24 77.60 43627.42 88888.00 2010-07-08 19:30:59.000 189 30797.23 77.62 43627.42 88888.00 2010-07-08 19:31:00.000 189 30797.25 77.62 43627.45 53396.74 2010-07-08 19:31:01.000 189 30797.26 77.68 43627.45 88888.00 2010-07-08 19:31:02.000 189 30797.23 77.67 43627.44 88888.00 2010-07-08 19:31:03.000 189 30797.24 77.64 43627.48 88888.00 2010-07-08 19:31:04.000 189 30797.29 77.66 43627.50 88888.00 2010-07-08 19:31:05.000 189 30797.28 77.63 43627.48 53396.72 2010-07-08 19:31:06.000 189 30797.24 77.62 43627.45 88888.00 2010-07-08 19:31:07.000 189 30797.21 77.63 43627.45 88888.00 2010-07-08 19:31:08.000 189 30797.20 77.61 43627.41 88888.00 2010-07-08 19:31:09.000 189 30797.18 77.59 43627.38 88888.00 2010-07-08 19:31:10.000 189 30797.18 77.58 43627.39 53396.71 2010-07-08 19:31:11.000 189 30797.18 77.58 43627.40 88888.00 2010-07-08 19:31:12.000 189 30797.20 77.65 43627.46 88888.00 2010-07-08 19:31:13.000 189 30797.20 77.65 43627.47 88888.00 2010-07-08 19:31:14.000 189 30797.18 77.66 43627.40 88888.00 2010-07-08 19:31:15.000 189 30797.20 77.64 43627.40 53396.68 2010-07-08 19:31:16.000 189 30797.22 77.65 43627.40 88888.00 2010-07-08 19:31:17.000 189 30797.19 77.68 43627.43 88888.00 2010-07-08 19:31:18.000 189 30797.15 77.65 43627.42 88888.00 2010-07-08 19:31:19.000 189 30797.14 77.67 43627.40 88888.00 2010-07-08 19:31:20.000 189 30797.12 77.69 43627.40 53396.67 2010-07-08 19:31:21.000 189 30797.13 77.66 43627.40 88888.00 2010-07-08 19:31:22.000 189 30797.13 77.63 43627.41 88888.00 2010-07-08 19:31:23.000 189 30797.12 77.64 43627.39 88888.00 2010-07-08 19:31:24.000 189 30797.11 77.65 43627.42 88888.00 2010-07-08 19:31:25.000 189 30797.12 77.69 43627.44 53396.65 2010-07-08 19:31:26.000 189 30797.12 77.70 43627.42 88888.00 2010-07-08 19:31:27.000 189 30797.12 77.69 43627.42 88888.00 2010-07-08 19:31:28.000 189 30797.11 77.72 43627.40 88888.00 2010-07-08 19:31:29.000 189 30797.13 77.73 43627.42 88888.00 2010-07-08 19:31:30.000 189 30797.15 77.77 43627.46 53396.64 2010-07-08 19:31:31.000 189 30797.15 77.80 43627.43 88888.00 2010-07-08 19:31:32.000 189 30797.14 77.84 43627.43 88888.00 2010-07-08 19:31:33.000 189 30797.13 77.83 43627.45 88888.00 2010-07-08 19:31:34.000 189 30797.13 77.77 43627.46 88888.00 2010-07-08 19:31:35.000 189 30797.12 77.75 43627.38 53396.66 2010-07-08 19:31:36.000 189 30797.14 77.76 43627.36 88888.00 2010-07-08 19:31:37.000 189 30797.11 77.79 43627.42 88888.00 2010-07-08 19:31:38.000 189 30797.12 77.77 43627.45 88888.00 2010-07-08 19:31:39.000 189 30797.13 77.76 43627.46 88888.00 2010-07-08 19:31:40.000 189 30797.11 77.79 43627.47 53396.62 2010-07-08 19:31:41.000 189 30797.08 77.79 43627.44 88888.00 2010-07-08 19:31:42.000 189 30797.09 77.77 43627.44 88888.00 2010-07-08 19:31:43.000 189 30797.11 77.79 43627.49 88888.00 2010-07-08 19:31:44.000 189 30797.12 77.86 43627.55 88888.00 2010-07-08 19:31:45.000 189 30797.11 77.88 43627.51 53396.61 2010-07-08 19:31:46.000 189 30797.10 77.90 43627.46 88888.00 2010-07-08 19:31:47.000 189 30797.10 77.93 43627.49 88888.00 2010-07-08 19:31:48.000 189 30797.12 77.94 43627.44 88888.00 2010-07-08 19:31:49.000 189 30797.11 77.96 43627.39 88888.00 2010-07-08 19:31:50.000 189 30797.13 77.96 43627.45 53396.63 2010-07-08 19:31:51.000 189 30797.11 77.94 43627.48 88888.00 2010-07-08 19:31:52.000 189 30797.14 78.00 43627.51 88888.00 2010-07-08 19:31:53.000 189 30797.15 78.02 43627.45 88888.00 2010-07-08 19:31:54.000 189 30797.12 78.00 43627.45 88888.00 2010-07-08 19:31:55.000 189 30797.14 77.98 43627.41 53396.66 2010-07-08 19:31:56.000 189 30797.17 78.02 43627.40 88888.00 2010-07-08 19:31:57.000 189 30797.16 78.00 43627.43 88888.00 2010-07-08 19:31:58.000 189 30797.11 77.94 43627.45 88888.00 2010-07-08 19:31:59.000 189 30797.13 77.94 43627.42 88888.00 2010-07-08 19:32:00.000 189 30797.14 77.96 43627.41 53396.67 2010-07-08 19:32:01.000 189 30797.17 77.95 43627.39 88888.00 2010-07-08 19:32:02.000 189 30797.19 77.94 43627.31 88888.00 2010-07-08 19:32:03.000 189 30797.18 77.94 43627.31 88888.00 2010-07-08 19:32:04.000 189 30797.15 77.98 43627.35 88888.00 2010-07-08 19:32:05.000 189 30797.17 77.99 43627.38 53396.66 2010-07-08 19:32:06.000 189 30797.17 78.03 43627.39 88888.00 2010-07-08 19:32:07.000 189 30797.16 78.02 43627.38 88888.00 2010-07-08 19:32:08.000 189 30797.16 78.00 43627.43 88888.00 2010-07-08 19:32:09.000 189 30797.18 77.99 43627.39 88888.00 2010-07-08 19:32:10.000 189 30797.16 78.00 43627.43 53396.66 2010-07-08 19:32:11.000 189 30797.15 78.02 43627.43 88888.00 2010-07-08 19:32:12.000 189 30797.16 78.03 43627.34 88888.00 2010-07-08 19:32:13.000 189 30797.17 78.01 43627.36 88888.00 2010-07-08 19:32:14.000 189 30797.19 77.97 43627.37 88888.00 2010-07-08 19:32:15.000 189 30797.21 78.01 43627.38 53396.67 2010-07-08 19:32:16.000 189 30797.23 78.04 43627.36 88888.00 2010-07-08 19:32:17.000 189 30797.24 78.03 43627.34 88888.00 2010-07-08 19:32:18.000 189 30797.23 78.02 43627.37 88888.00 2010-07-08 19:32:19.000 189 30797.20 78.02 43627.41 88888.00 2010-07-08 19:32:20.000 189 30797.17 78.02 43627.43 53396.69 2010-07-08 19:32:21.000 189 30797.17 78.06 43627.46 88888.00 2010-07-08 19:32:22.000 189 30797.19 78.06 43627.47 88888.00 2010-07-08 19:32:23.000 189 30797.18 78.06 43627.45 88888.00 2010-07-08 19:32:24.000 189 30797.17 78.08 43627.45 88888.00 2010-07-08 19:32:25.000 189 30797.20 78.04 43627.46 53396.69 2010-07-08 19:32:26.000 189 30797.24 78.07 43627.44 88888.00 2010-07-08 19:32:27.000 189 30797.21 78.12 43627.47 88888.00 2010-07-08 19:32:28.000 189 30797.19 78.15 43627.53 88888.00 2010-07-08 19:32:29.000 189 30797.18 78.14 43627.52 88888.00 2010-07-08 19:32:30.000 189 30797.20 78.14 43627.44 53396.71 2010-07-08 19:32:31.000 189 30797.20 78.11 43627.44 88888.00 2010-07-08 19:32:32.000 189 30797.21 78.11 43627.44 88888.00 2010-07-08 19:32:33.000 189 30797.23 78.09 43627.42 88888.00 2010-07-08 19:32:34.000 189 30797.22 78.07 43627.40 88888.00 2010-07-08 19:32:35.000 189 30797.22 78.08 43627.40 53396.65 2010-07-08 19:32:36.000 189 30797.19 78.07 43627.41 88888.00 2010-07-08 19:32:37.000 189 30797.21 78.05 43627.40 88888.00 2010-07-08 19:32:38.000 189 30797.20 78.04 43627.38 88888.00 2010-07-08 19:32:39.000 189 30797.18 78.09 43627.38 88888.00 2010-07-08 19:32:40.000 189 30797.16 78.07 43627.36 53396.66 2010-07-08 19:32:41.000 189 30797.15 78.09 43627.36 88888.00 2010-07-08 19:32:42.000 189 30797.15 78.08 43627.38 88888.00 2010-07-08 19:32:43.000 189 30797.15 78.10 43627.38 88888.00 2010-07-08 19:32:44.000 189 30797.14 78.08 43627.38 88888.00 2010-07-08 19:32:45.000 189 30797.14 78.08 43627.39 53396.63 2010-07-08 19:32:46.000 189 30797.14 78.09 43627.39 88888.00 2010-07-08 19:32:47.000 189 30797.15 78.13 43627.39 88888.00 2010-07-08 19:32:48.000 189 30797.18 78.08 43627.39 88888.00 2010-07-08 19:32:49.000 189 30797.14 78.10 43627.37 88888.00 2010-07-08 19:32:50.000 189 30797.13 78.08 43627.37 53396.61 2010-07-08 19:32:51.000 189 30797.13 78.04 43627.36 88888.00 2010-07-08 19:32:52.000 189 30797.11 78.09 43627.40 88888.00 2010-07-08 19:32:53.000 189 30797.08 78.06 43627.39 88888.00 2010-07-08 19:32:54.000 189 30797.06 78.08 43627.40 88888.00 2010-07-08 19:32:55.000 189 30797.03 78.10 43627.39 53396.56 2010-07-08 19:32:56.000 189 30797.02 78.12 43627.39 88888.00 2010-07-08 19:32:57.000 189 30797.02 78.07 43627.33 88888.00 2010-07-08 19:32:58.000 189 30797.01 78.01 43627.32 88888.00 2010-07-08 19:32:59.000 189 30797.02 78.01 43627.29 88888.00 2010-07-08 19:33:00.000 189 30797.03 78.05 43627.28 53396.53 2010-07-08 19:33:01.000 189 30797.01 78.07 43627.34 88888.00 2010-07-08 19:33:02.000 189 30797.00 78.05 43627.33 88888.00 2010-07-08 19:33:03.000 189 30797.00 78.04 43627.31 88888.00 2010-07-08 19:33:04.000 189 30796.96 78.06 43627.30 88888.00 2010-07-08 19:33:05.000 189 30796.93 78.06 43627.32 53396.47 2010-07-08 19:33:06.000 189 30796.94 78.05 43627.35 88888.00 2010-07-08 19:33:07.000 189 30796.94 78.09 43627.35 88888.00 2010-07-08 19:33:08.000 189 30796.91 78.08 43627.38 88888.00 2010-07-08 19:33:09.000 189 30796.88 78.08 43627.37 88888.00 2010-07-08 19:33:10.000 189 30796.88 78.09 43627.28 53396.42 2010-07-08 19:33:11.000 189 30796.92 78.09 43627.26 88888.00 2010-07-08 19:33:12.000 189 30796.91 78.08 43627.28 88888.00 2010-07-08 19:33:13.000 189 30796.87 78.10 43627.27 88888.00 2010-07-08 19:33:14.000 189 30796.87 78.14 43627.25 88888.00 2010-07-08 19:33:15.000 189 30796.87 78.11 43627.28 53396.37 2010-07-08 19:33:16.000 189 30796.87 78.09 43627.26 88888.00 2010-07-08 19:33:17.000 189 30796.88 78.10 43627.28 88888.00 2010-07-08 19:33:18.000 189 30796.85 78.07 43627.29 88888.00 2010-07-08 19:33:19.000 189 30796.85 78.04 43627.27 88888.00 2010-07-08 19:33:20.000 189 30796.82 78.03 43627.26 53396.38 2010-07-08 19:33:21.000 189 30796.78 78.02 43627.22 88888.00 2010-07-08 19:33:22.000 189 30796.78 78.00 43627.19 88888.00 2010-07-08 19:33:23.000 189 30796.75 78.04 43627.22 88888.00 2010-07-08 19:33:24.000 189 30796.74 78.05 43627.23 88888.00 2010-07-08 19:33:25.000 189 30796.74 78.02 43627.24 53396.33 2010-07-08 19:33:26.000 189 30796.74 78.04 43627.20 88888.00 2010-07-08 19:33:27.000 189 30796.70 78.03 43627.19 88888.00 2010-07-08 19:33:28.000 189 30796.69 78.01 43627.22 88888.00 2010-07-08 19:33:29.000 189 30796.72 78.05 43627.28 88888.00 2010-07-08 19:33:30.000 189 30796.72 78.09 43627.28 53396.31 2010-07-08 19:33:31.000 189 30796.69 78.06 43627.24 88888.00 2010-07-08 19:33:32.000 189 30796.73 78.04 43627.23 88888.00 2010-07-08 19:33:33.000 189 30796.71 78.01 43627.27 88888.00 2010-07-08 19:33:34.000 189 30796.65 77.98 43627.30 88888.00 2010-07-08 19:33:35.000 189 30796.63 78.01 43627.27 53396.28 2010-07-08 19:33:36.000 189 30796.65 78.07 43627.26 88888.00 2010-07-08 19:33:37.000 189 30796.65 78.04 43627.26 88888.00 2010-07-08 19:33:38.000 189 30796.67 78.04 43627.27 88888.00 2010-07-08 19:33:39.000 189 30796.64 78.04 43627.25 88888.00 2010-07-08 19:33:40.000 189 30796.62 78.06 43627.25 53396.22 2010-07-08 19:33:41.000 189 30796.60 78.07 43627.21 88888.00 2010-07-08 19:33:42.000 189 30796.60 78.04 43627.19 88888.00 2010-07-08 19:33:43.000 189 30796.59 78.04 43627.22 88888.00 2010-07-08 19:33:44.000 189 30796.58 78.04 43627.21 88888.00 2010-07-08 19:33:45.000 189 30796.60 78.03 43627.24 53396.21 2010-07-08 19:33:46.000 189 30796.58 78.02 43627.21 88888.00 2010-07-08 19:33:47.000 189 30796.61 78.00 43627.18 88888.00 2010-07-08 19:33:48.000 189 30796.59 77.96 43627.18 88888.00 2010-07-08 19:33:49.000 189 30796.58 77.97 43627.18 88888.00 2010-07-08 19:33:50.000 189 30796.56 77.99 43627.22 53396.16 2010-07-08 19:33:51.000 189 30796.56 78.03 43627.22 88888.00 2010-07-08 19:33:52.000 189 30796.55 78.04 43627.21 88888.00 2010-07-08 19:33:53.000 189 30796.51 77.99 43627.23 88888.00 2010-07-08 19:33:54.000 189 30796.51 77.97 43627.21 88888.00 2010-07-08 19:33:55.000 189 30796.49 77.95 43627.16 53396.13 2010-07-08 19:33:56.000 189 30796.48 77.96 43627.13 88888.00 2010-07-08 19:33:57.000 189 30796.47 77.96 43627.18 88888.00 2010-07-08 19:33:58.000 189 30796.45 78.00 43627.20 88888.00 2010-07-08 19:33:59.000 189 30796.45 78.01 43627.16 88888.00 2010-07-08 19:34:00.000 189 30796.46 78.00 43627.18 53396.07 2010-07-08 19:34:01.000 189 30796.45 77.98 43627.19 88888.00 2010-07-08 19:34:02.000 189 30796.42 78.01 43627.19 88888.00 2010-07-08 19:34:03.000 189 30796.41 78.00 43627.18 88888.00 2010-07-08 19:34:04.000 189 30796.40 78.01 43627.12 88888.00 2010-07-08 19:34:05.000 189 30796.37 78.00 43627.13 53396.05 2010-07-08 19:34:06.000 189 30796.36 78.02 43627.14 88888.00 2010-07-08 19:34:07.000 189 30796.35 78.02 43627.19 88888.00 2010-07-08 19:34:08.000 189 30796.34 77.99 43627.13 88888.00 2010-07-08 19:34:09.000 189 30796.34 78.02 43627.13 88888.00 2010-07-08 19:34:10.000 189 30796.29 78.01 43627.12 53396.01 2010-07-08 19:34:11.000 189 30796.29 77.98 43627.13 88888.00 2010-07-08 19:34:12.000 189 30796.27 77.98 43627.13 88888.00 2010-07-08 19:34:13.000 189 30796.27 78.00 43627.10 88888.00 2010-07-08 19:34:14.000 189 30796.28 77.98 43627.15 88888.00 2010-07-08 19:34:15.000 189 30796.28 78.00 43627.12 53395.98 2010-07-08 19:34:16.000 189 30796.24 78.00 43627.15 88888.00 2010-07-08 19:34:17.000 189 30796.22 78.00 43627.16 88888.00 2010-07-08 19:34:18.000 189 30796.20 78.01 43627.17 88888.00 2010-07-08 19:34:19.000 189 30796.15 77.99 43627.10 88888.00 2010-07-08 19:34:20.000 189 30796.16 77.99 43627.07 53395.93 2010-07-08 19:34:21.000 189 30796.17 77.97 43627.08 88888.00 2010-07-08 19:34:22.000 189 30796.15 77.95 43627.12 88888.00 2010-07-08 19:34:23.000 189 30796.13 77.98 43627.13 88888.00 2010-07-08 19:34:24.000 189 30796.15 77.97 43627.10 88888.00 2010-07-08 19:34:25.000 189 30796.11 77.95 43627.06 53395.83 2010-07-08 19:34:26.000 189 30796.09 77.96 43627.02 88888.00 2010-07-08 19:34:27.000 189 30796.09 77.94 43627.04 88888.00 2010-07-08 19:34:28.000 189 30796.08 77.93 43627.06 88888.00 2010-07-08 19:34:29.000 189 30796.06 77.97 43627.07 88888.00 2010-07-08 19:34:30.000 189 30796.05 77.99 43627.07 53395.77 2010-07-08 19:34:31.000 189 30796.03 77.96 43627.06 88888.00 2010-07-08 19:34:32.000 189 30795.99 77.96 43627.04 88888.00 2010-07-08 19:34:33.000 189 30796.00 77.97 43627.04 88888.00 2010-07-08 19:34:34.000 189 30796.00 77.96 43627.00 88888.00 2010-07-08 19:34:35.000 189 30796.01 77.99 43627.01 53395.73 2010-07-08 19:34:36.000 189 30795.99 77.95 43627.08 88888.00 2010-07-08 19:34:37.000 189 30795.99 77.95 43627.14 88888.00 2010-07-08 19:34:38.000 189 30795.97 77.88 43627.06 88888.00 2010-07-08 19:34:39.000 189 30795.93 77.87 43627.04 88888.00 2010-07-08 19:34:40.000 189 30795.91 77.88 43627.06 53395.72 2010-07-08 19:34:41.000 189 30795.91 77.87 43627.08 88888.00 2010-07-08 19:34:42.000 189 30795.87 77.84 43627.06 88888.00 2010-07-08 19:34:43.000 189 30795.86 77.82 43627.05 88888.00 2010-07-08 19:34:44.000 189 30795.83 77.79 43627.02 88888.00 2010-07-08 19:34:45.000 189 30795.86 77.78 43626.98 53395.61 2010-07-08 19:34:46.000 189 30795.87 77.82 43626.97 88888.00 2010-07-08 19:34:47.000 189 30795.85 77.84 43626.99 88888.00 2010-07-08 19:34:48.000 189 30795.83 77.87 43627.02 88888.00 2010-07-08 19:34:49.000 189 30795.80 77.84 43627.00 88888.00 2010-07-08 19:34:50.000 189 30795.81 77.89 43627.04 53395.55 2010-07-08 19:34:51.000 189 30795.78 77.90 43626.99 88888.00 2010-07-08 19:34:52.000 189 30795.78 77.89 43626.99 88888.00 2010-07-08 19:34:53.000 189 30795.72 77.87 43626.95 88888.00 2010-07-08 19:34:54.000 189 30795.71 77.86 43626.93 88888.00 2010-07-08 19:34:55.000 189 30795.67 77.85 43626.99 53395.49 2010-07-08 19:34:56.000 189 30795.64 77.80 43626.97 88888.00 2010-07-08 19:34:57.000 189 30795.64 77.82 43626.99 88888.00 2010-07-08 19:34:58.000 189 30795.61 77.86 43626.99 88888.00 2010-07-08 19:34:59.000 189 30795.59 77.85 43627.02 88888.00 2010-07-08 19:35:00.000 189 30795.61 77.80 43626.99 53395.41 2010-07-08 19:35:01.000 189 30795.60 77.82 43627.01 88888.00 2010-07-08 19:35:02.000 189 30795.57 77.84 43627.00 88888.00 2010-07-08 19:35:03.000 189 30795.57 77.84 43627.02 88888.00 2010-07-08 19:35:04.000 189 30795.54 77.85 43626.95 88888.00 2010-07-08 19:35:05.000 189 30795.52 77.85 43626.93 53395.33 2010-07-08 19:35:06.000 189 30795.52 77.82 43626.94 88888.00 2010-07-08 19:35:07.000 189 30795.51 77.83 43626.92 88888.00 2010-07-08 19:35:08.000 189 30795.48 77.81 43626.88 88888.00 2010-07-08 19:35:09.000 189 30795.48 77.83 43626.89 88888.00 2010-07-08 19:35:10.000 189 30795.41 77.83 43626.90 53395.27 2010-07-08 19:35:11.000 189 30795.41 77.82 43626.91 88888.00 2010-07-08 19:35:12.000 189 30795.39 77.82 43626.92 88888.00 2010-07-08 19:35:13.000 189 30795.38 77.80 43626.93 88888.00 2010-07-08 19:35:14.000 189 30795.35 77.79 43626.92 88888.00 2010-07-08 19:35:15.000 189 30795.34 77.75 43626.91 53395.19 2010-07-08 19:35:16.000 189 30795.34 77.70 43626.88 88888.00 2010-07-08 19:35:17.000 189 30795.32 77.69 43626.83 88888.00 2010-07-08 19:35:18.000 189 30795.31 77.69 43626.84 88888.00 2010-07-08 19:35:19.000 189 30795.30 77.68 43626.89 88888.00 2010-07-08 19:35:20.000 189 30795.26 77.66 43626.89 53395.15 2010-07-08 19:35:21.000 189 30795.25 77.65 43626.87 88888.00 2010-07-08 19:35:22.000 189 30795.20 77.67 43626.86 88888.00 2010-07-08 19:35:23.000 189 30795.18 77.68 43626.92 88888.00 2010-07-08 19:35:24.000 189 30795.19 77.65 43626.88 88888.00 2010-07-08 19:35:25.000 189 30795.17 77.64 43626.85 53395.06 2010-07-08 19:35:26.000 189 30795.16 77.63 43626.83 88888.00 2010-07-08 19:35:27.000 189 30795.12 77.62 43626.84 88888.00 2010-07-08 19:35:28.000 189 30795.07 77.62 43626.82 88888.00 2010-07-08 19:35:29.000 189 30795.08 77.62 43626.78 88888.00 2010-07-08 19:35:30.000 189 30795.05 77.64 43626.73 53394.99 2010-07-08 19:35:31.000 189 30795.07 77.63 43626.74 88888.00 2010-07-08 19:35:32.000 189 30795.06 77.62 43626.81 88888.00 2010-07-08 19:35:33.000 189 30795.03 77.67 43626.77 88888.00 2010-07-08 19:35:34.000 189 30795.03 77.67 43626.75 88888.00 2010-07-08 19:35:35.000 189 30794.95 77.61 43626.78 53394.95 2010-07-08 19:35:36.000 189 30794.93 77.58 43626.84 88888.00 2010-07-08 19:35:37.000 189 30794.95 77.59 43626.77 88888.00 2010-07-08 19:35:38.000 189 30794.94 77.57 43626.79 88888.00 2010-07-08 19:35:39.000 189 30794.96 77.59 43626.78 88888.00 2010-07-08 19:35:40.000 189 30794.93 77.58 43626.76 53394.92 2010-07-08 19:35:41.000 189 30794.91 77.58 43626.75 88888.00 2010-07-08 19:35:42.000 189 30794.85 77.58 43626.79 88888.00 2010-07-08 19:35:43.000 189 30794.84 77.60 43626.81 88888.00 2010-07-08 19:35:44.000 189 30794.80 77.58 43626.85 88888.00 2010-07-08 19:35:45.000 189 30794.77 77.57 43626.85 53394.83 2010-07-08 19:35:46.000 189 30794.77 77.58 43626.86 88888.00 2010-07-08 19:35:47.000 189 30794.82 77.61 43626.85 88888.00 2010-07-08 19:35:48.000 189 30794.85 77.62 43626.85 88888.00 2010-07-08 19:35:49.000 189 30794.81 77.58 43626.81 88888.00 2010-07-08 19:35:50.000 189 30794.77 77.53 43626.83 53394.79 2010-07-08 19:35:51.000 189 30794.75 77.51 43626.82 88888.00 2010-07-08 19:35:52.000 189 30794.79 77.53 43626.79 88888.00 2010-07-08 19:35:53.000 189 30794.76 77.55 43626.85 88888.00 2010-07-08 19:35:54.000 189 30794.72 77.53 43626.82 88888.00 2010-07-08 19:35:55.000 189 30794.74 77.49 43626.76 53394.73 2010-07-08 19:35:56.000 189 30794.74 77.50 43626.77 88888.00 2010-07-08 19:35:57.000 189 30794.74 77.49 43626.77 88888.00 2010-07-08 19:35:58.000 189 30794.69 77.54 43626.80 88888.00 2010-07-08 19:35:59.000 189 30794.69 77.51 43626.79 88888.00 2010-07-08 19:36:00.000 189 30794.69 77.55 43626.81 53394.68 2010-07-08 19:36:01.000 189 30794.66 77.55 43626.78 88888.00 2010-07-08 19:36:02.000 189 30794.65 77.55 43626.79 88888.00 2010-07-08 19:36:03.000 189 30794.65 77.54 43626.79 88888.00 2010-07-08 19:36:04.000 189 30794.64 77.55 43626.77 88888.00 2010-07-08 19:36:05.000 189 30794.61 77.53 43626.76 53394.67 2010-07-08 19:36:06.000 189 30794.58 77.53 43626.79 88888.00 2010-07-08 19:36:07.000 189 30794.61 77.50 43626.77 88888.00 2010-07-08 19:36:08.000 189 30794.59 77.50 43626.76 88888.00 2010-07-08 19:36:09.000 189 30794.61 77.49 43626.77 88888.00 2010-07-08 19:36:10.000 189 30794.61 77.48 43626.74 53394.65 2010-07-08 19:36:11.000 189 30794.56 77.47 43626.72 88888.00 2010-07-08 19:36:12.000 189 30794.59 77.47 43626.77 88888.00 2010-07-08 19:36:13.000 189 30794.59 77.50 43626.75 88888.00 2010-07-08 19:36:14.000 189 30794.56 77.50 43626.76 88888.00 2010-07-08 19:36:15.000 189 30794.57 77.48 43626.75 53394.60 2010-07-08 19:36:16.000 189 30794.57 77.49 43626.74 88888.00 2010-07-08 19:36:17.000 189 30794.56 77.52 43626.74 88888.00 2010-07-08 19:36:18.000 189 30794.54 77.55 43626.78 88888.00 2010-07-08 19:36:19.000 189 30794.57 77.54 43626.83 88888.00 2010-07-08 19:36:20.000 189 30794.56 77.49 43626.79 53394.59 2010-07-08 19:36:21.000 189 30794.54 77.47 43626.75 88888.00 2010-07-08 19:36:22.000 189 30794.53 77.46 43626.75 88888.00 2010-07-08 19:36:23.000 189 30794.51 77.50 43626.81 88888.00 2010-07-08 19:36:24.000 189 30794.50 77.47 43626.76 88888.00 2010-07-08 19:36:25.000 189 30794.48 77.45 43626.73 53394.53 2010-07-08 19:36:26.000 189 30794.48 77.45 43626.68 88888.00 2010-07-08 19:36:27.000 189 30794.46 77.46 43626.70 88888.00 2010-07-08 19:36:28.000 189 30794.45 77.51 43626.71 88888.00 2010-07-08 19:36:29.000 189 30794.51 77.53 43626.65 88888.00 2010-07-08 19:36:30.000 189 30794.45 77.45 43626.64 53394.52 2010-07-08 19:36:31.000 189 30794.42 77.42 43626.71 88888.00 2010-07-08 19:36:32.000 189 30794.41 77.39 43626.79 88888.00 2010-07-08 19:36:33.000 189 30794.43 77.42 43626.79 88888.00 2010-07-08 19:36:34.000 189 30794.43 77.42 43626.75 88888.00 2010-07-08 19:36:35.000 189 30794.44 77.46 43626.73 53394.56 2010-07-08 19:36:36.000 189 30794.43 77.45 43626.69 88888.00 2010-07-08 19:36:37.000 189 30794.41 77.40 43626.69 88888.00 2010-07-08 19:36:38.000 189 30794.41 77.44 43626.72 88888.00 2010-07-08 19:36:39.000 189 30794.39 77.41 43626.71 88888.00 2010-07-08 19:36:40.000 189 30794.37 77.38 43626.68 53394.47 2010-07-08 19:36:41.000 189 30794.35 77.34 43626.68 88888.00 2010-07-08 19:36:42.000 189 30794.28 77.28 43626.72 88888.00 2010-07-08 19:36:43.000 189 30794.33 77.33 43626.66 88888.00 2010-07-08 19:36:44.000 189 30794.34 77.35 43626.63 88888.00 2010-07-08 19:36:45.000 189 30794.33 77.36 43626.65 53394.48 2010-07-08 19:36:46.000 189 30794.31 77.38 43626.65 88888.00 2010-07-08 19:36:47.000 189 30794.33 77.32 43626.64 88888.00 2010-07-08 19:36:48.000 189 30794.30 77.33 43626.69 88888.00 2010-07-08 19:36:49.000 189 30794.27 77.33 43626.72 88888.00 2010-07-08 19:36:50.000 189 30794.27 77.33 43626.72 53394.37 2010-07-08 19:36:51.000 189 30794.24 77.32 43626.70 88888.00 2010-07-08 19:36:52.000 189 30794.21 77.30 43626.67 88888.00 2010-07-08 19:36:53.000 189 30794.21 77.25 43626.67 88888.00 2010-07-08 19:36:54.000 189 30794.19 77.26 43626.68 88888.00 2010-07-08 19:36:55.000 189 30794.19 77.25 43626.67 53394.31 2010-07-08 19:36:56.000 189 30794.21 77.26 43626.69 88888.00 2010-07-08 19:36:57.000 189 30794.17 77.28 43626.71 88888.00 2010-07-08 19:36:58.000 189 30794.18 77.26 43626.70 88888.00 2010-07-08 19:36:59.000 189 30794.19 77.30 43626.68 88888.00 2010-07-08 19:37:00.000 189 30794.17 77.29 43626.65 53394.27 2010-07-08 19:37:01.000 189 30794.17 77.30 43626.61 88888.00 2010-07-08 19:37:02.000 189 30794.16 77.28 43626.63 88888.00 2010-07-08 19:37:03.000 189 30794.09 77.24 43626.66 88888.00 2010-07-08 19:37:04.000 189 30794.04 77.23 43626.63 88888.00 2010-07-08 19:37:05.000 189 30794.08 77.24 43626.63 53394.24 2010-07-08 19:37:06.000 189 30794.08 77.19 43626.60 88888.00 2010-07-08 19:37:07.000 189 30794.09 77.13 43626.62 88888.00 2010-07-08 19:37:08.000 189 30794.07 77.07 43626.59 88888.00 2010-07-08 19:37:09.000 189 30794.07 77.11 43626.60 88888.00 2010-07-08 19:37:10.000 189 30794.06 77.09 43626.63 53394.20 2010-07-08 19:37:11.000 189 30794.04 77.09 43626.66 88888.00 2010-07-08 19:37:12.000 189 30794.08 77.14 43626.57 88888.00 2010-07-08 19:37:13.000 189 30794.00 77.09 43626.51 88888.00 2010-07-08 19:37:14.000 189 30793.98 77.06 43626.62 88888.00 2010-07-08 19:37:15.000 189 30794.00 77.06 43626.65 53394.00 2010-07-08 19:37:16.000 189 30793.98 77.06 43626.62 88888.00 2010-07-08 19:37:17.000 189 30793.96 77.06 43626.61 88888.00 2010-07-08 19:37:18.000 189 30793.94 77.03 43626.64 88888.00 2010-07-08 19:37:19.000 189 30793.91 77.01 43626.62 88888.00 2010-07-08 19:37:20.000 189 30793.88 77.02 43626.57 53394.12 2010-07-08 19:37:21.000 189 30793.86 77.06 43626.57 88888.00 2010-07-08 19:37:22.000 189 30793.88 77.02 43626.58 88888.00 2010-07-08 19:37:23.000 189 30793.90 77.03 43626.58 88888.00 2010-07-08 19:37:24.000 189 30793.92 77.05 43626.62 88888.00 2010-07-08 19:37:25.000 189 30793.91 77.06 43626.62 53394.03 2010-07-08 19:37:26.000 189 30793.85 77.06 43626.57 88888.00 2010-07-08 19:37:27.000 189 30793.78 77.04 43626.53 88888.00 2010-07-08 19:37:28.000 189 30793.81 76.99 43626.53 88888.00 2010-07-08 19:37:29.000 189 30793.81 76.99 43626.56 88888.00 2010-07-08 19:37:30.000 189 30793.77 77.01 43626.54 53393.98 2010-07-08 19:37:31.000 189 30793.75 77.06 43626.59 88888.00 2010-07-08 19:37:32.000 189 30793.73 77.03 43626.60 88888.00 2010-07-08 19:37:33.000 189 30793.71 76.96 43626.56 88888.00 2010-07-08 19:37:34.000 189 30793.70 76.97 43626.56 88888.00 2010-07-08 19:37:35.000 189 30793.71 77.00 43626.56 53393.96 2010-07-08 19:37:36.000 189 30793.71 77.01 43626.54 88888.00 2010-07-08 19:37:37.000 189 30793.70 77.03 43626.56 88888.00 2010-07-08 19:37:38.000 189 30793.67 76.99 43626.57 88888.00 2010-07-08 19:37:39.000 189 30793.67 76.99 43626.54 88888.00 2010-07-08 19:37:40.000 189 30793.65 77.04 43626.52 53393.89 2010-07-08 19:37:41.000 189 30793.63 77.02 43626.50 88888.00 2010-07-08 19:37:42.000 189 30793.63 77.05 43626.55 88888.00 2010-07-08 19:37:43.000 189 30793.62 77.08 43626.59 88888.00 2010-07-08 19:37:44.000 189 30793.60 77.06 43626.58 88888.00 2010-07-08 19:37:45.000 189 30793.55 77.01 43626.53 53393.86 2010-07-08 19:37:46.000 189 30793.55 76.96 43626.51 88888.00 2010-07-08 19:37:47.000 189 30793.57 77.00 43626.54 88888.00 2010-07-08 19:37:48.000 189 30793.54 77.01 43626.47 88888.00 2010-07-08 19:37:49.000 189 30793.54 77.05 43626.47 88888.00 2010-07-08 19:37:50.000 189 30793.54 77.02 43626.43 53393.81 2010-07-08 19:37:51.000 189 30793.51 77.04 43626.48 88888.00 2010-07-08 19:37:52.000 189 30793.49 77.04 43626.53 88888.00 2010-07-08 19:37:53.000 189 30793.47 77.04 43626.51 88888.00 2010-07-08 19:37:54.000 189 30793.47 77.00 43626.48 88888.00 2010-07-08 19:37:55.000 189 30793.47 77.01 43626.48 53393.75 2010-07-08 19:37:56.000 189 30793.50 76.97 43626.49 88888.00 2010-07-08 19:37:57.000 189 30793.48 76.97 43626.52 88888.00 2010-07-08 19:37:58.000 189 30793.46 76.99 43626.56 88888.00 2010-07-08 19:37:59.000 189 30793.48 76.98 43626.56 88888.00 2010-07-08 19:38:00.000 189 30793.42 77.03 43626.53 53393.71 2010-07-08 19:38:01.000 189 30793.41 77.04 43626.50 88888.00 2010-07-08 19:38:02.000 189 30793.37 77.00 43626.52 88888.00 2010-07-08 19:38:03.000 189 30793.36 77.00 43626.59 88888.00 2010-07-08 19:38:04.000 189 30793.36 76.98 43626.54 88888.00 2010-07-08 19:38:05.000 189 30793.32 76.95 43626.54 53393.67 2010-07-08 19:38:06.000 189 30793.32 76.95 43626.51 88888.00 2010-07-08 19:38:07.000 189 30793.31 76.97 43626.46 88888.00 2010-07-08 19:38:08.000 189 30793.30 76.96 43626.44 88888.00 2010-07-08 19:38:09.000 189 30793.30 76.95 43626.47 88888.00 2010-07-08 19:38:10.000 189 30793.27 76.95 43626.47 53393.64 2010-07-08 19:38:11.000 189 30793.28 76.97 43626.39 88888.00 2010-07-08 19:38:12.000 189 30793.26 76.95 43626.42 88888.00 2010-07-08 19:38:13.000 189 30793.28 76.91 43626.50 88888.00 2010-07-08 19:38:14.000 189 30793.26 76.91 43626.49 88888.00 2010-07-08 19:38:15.000 189 30793.24 76.97 43626.44 53393.57 2010-07-08 19:38:16.000 189 30793.20 76.94 43626.40 88888.00 2010-07-08 19:38:17.000 189 30793.20 76.96 43626.40 88888.00 2010-07-08 19:38:18.000 189 30793.18 76.92 43626.43 88888.00 2010-07-08 19:38:19.000 189 30793.13 76.84 43626.44 88888.00 2010-07-08 19:38:20.000 189 30793.11 76.84 43626.40 53393.52 2010-07-08 19:38:21.000 189 30793.11 76.87 43626.39 88888.00 2010-07-08 19:38:22.000 189 30793.13 76.90 43626.43 88888.00 2010-07-08 19:38:23.000 189 30793.10 76.89 43626.39 88888.00 2010-07-08 19:38:24.000 189 30793.12 76.87 43626.33 88888.00 2010-07-08 19:38:25.000 189 30793.08 76.89 43626.35 53393.49 2010-07-08 19:38:26.000 189 30793.03 77.00 43626.55 88888.00 2010-07-08 19:38:27.000 189 30793.07 76.94 43626.53 88888.00 2010-07-08 19:38:28.000 189 30793.07 76.97 43626.44 88888.00 2010-07-08 19:38:29.000 189 30793.07 76.97 43626.45 88888.00 2010-07-08 19:38:30.000 189 30793.03 76.98 43626.47 53393.46 2010-07-08 19:38:31.000 189 30793.02 76.95 43626.48 88888.00 2010-07-08 19:38:32.000 189 30793.02 76.96 43626.44 88888.00 2010-07-08 19:38:33.000 189 30793.01 76.94 43626.39 88888.00 2010-07-08 19:38:34.000 189 30792.99 76.87 43626.37 88888.00 2010-07-08 19:38:35.000 189 30792.99 76.88 43626.35 53393.39 2010-07-08 19:38:36.000 189 30792.95 76.86 43626.33 88888.00 2010-07-08 19:38:37.000 189 30792.94 76.84 43626.37 88888.00 2010-07-08 19:38:38.000 189 30792.96 76.87 43626.40 88888.00 2010-07-08 19:38:39.000 189 30792.96 76.90 43626.35 88888.00 2010-07-08 19:38:40.000 189 30792.93 76.90 43626.33 53393.34 2010-07-08 19:38:41.000 189 30792.95 76.91 43626.30 88888.00 2010-07-08 19:38:42.000 189 30792.89 76.95 43626.33 88888.00 2010-07-08 19:38:43.000 189 30792.84 76.92 43626.42 88888.00 2010-07-08 19:38:44.000 189 30792.84 76.89 43626.38 88888.00 2010-07-08 19:38:45.000 189 30792.86 76.90 43626.39 53393.26 2010-07-08 19:38:46.000 189 30792.87 76.93 43626.42 88888.00 2010-07-08 19:38:47.000 189 30792.86 76.95 43626.41 88888.00 2010-07-08 19:38:48.000 189 30792.89 76.94 43626.39 88888.00 2010-07-08 19:38:49.000 189 30792.90 76.94 43626.32 88888.00 2010-07-08 19:38:50.000 189 30792.87 76.93 43626.33 53393.28 2010-07-08 19:38:51.000 189 30792.86 76.92 43626.39 88888.00 2010-07-08 19:38:52.000 189 30792.86 76.91 43626.43 88888.00 2010-07-08 19:38:53.000 189 30792.85 76.91 43626.41 88888.00 2010-07-08 19:38:54.000 189 30792.83 76.89 43626.38 88888.00 2010-07-08 19:38:55.000 189 30792.79 76.89 43626.40 53393.25 2010-07-08 19:38:56.000 189 30792.79 76.91 43626.39 88888.00 2010-07-08 19:38:57.000 189 30792.77 76.94 43626.41 88888.00 2010-07-08 19:38:58.000 189 30792.73 76.96 43626.36 88888.00 2010-07-08 19:38:59.000 189 30792.72 76.97 43626.36 88888.00 2010-07-08 19:39:00.000 189 30792.73 76.93 43626.38 53393.17 2010-07-08 19:39:01.000 189 30792.72 76.92 43626.42 88888.00 2010-07-08 19:39:02.000 189 30792.71 76.91 43626.45 88888.00 2010-07-08 19:39:03.000 189 30792.73 76.92 43626.40 88888.00 2010-07-08 19:39:04.000 189 30792.73 76.90 43626.38 88888.00 2010-07-08 19:39:05.000 189 30792.69 76.91 43626.34 53393.15 2010-07-08 19:39:06.000 189 30792.63 76.94 43626.35 88888.00 2010-07-08 19:39:07.000 189 30792.60 76.90 43626.31 88888.00 2010-07-08 19:39:08.000 189 30792.63 76.87 43626.26 88888.00 2010-07-08 19:39:09.000 189 30792.61 76.89 43626.27 88888.00 2010-07-08 19:39:10.000 189 30792.60 76.92 43626.29 53393.10 2010-07-08 19:39:11.000 189 30792.59 76.93 43626.27 88888.00 2010-07-08 19:39:12.000 189 30792.55 76.89 43626.27 88888.00 2010-07-08 19:39:13.000 189 30792.49 76.91 43626.26 88888.00 2010-07-08 19:39:14.000 189 30792.51 76.91 43626.26 88888.00 2010-07-08 19:39:15.000 189 30792.49 76.92 43626.26 53393.01 2010-07-08 19:39:16.000 189 30792.51 76.93 43626.32 88888.00 2010-07-08 19:39:17.000 189 30792.49 76.92 43626.37 88888.00 2010-07-08 19:39:18.000 189 30792.45 76.90 43626.35 88888.00 2010-07-08 19:39:19.000 189 30792.43 76.92 43626.34 88888.00 2010-07-08 19:39:20.000 189 30792.44 76.91 43626.34 53393.02 2010-07-08 19:39:21.000 189 30792.41 76.87 43626.34 88888.00 2010-07-08 19:39:22.000 189 30792.42 76.88 43626.32 88888.00 2010-07-08 19:39:23.000 189 30792.42 76.90 43626.31 88888.00 2010-07-08 19:39:24.000 189 30792.39 76.89 43626.29 88888.00 2010-07-08 19:39:25.000 189 30792.40 76.86 43626.28 53392.94 2010-07-08 19:39:26.000 189 30792.40 76.90 43626.28 88888.00 2010-07-08 19:39:27.000 189 30792.37 76.92 43626.28 88888.00 2010-07-08 19:39:28.000 189 30792.37 76.92 43626.26 88888.00 2010-07-08 19:39:29.000 189 30792.33 76.87 43626.27 88888.00 2010-07-08 19:39:30.000 189 30792.33 76.88 43626.32 53392.91 2010-07-08 19:39:31.000 189 30792.33 76.88 43626.34 88888.00 2010-07-08 19:39:32.000 189 30792.36 76.89 43626.36 88888.00 2010-07-08 19:39:33.000 189 30792.33 76.89 43626.35 88888.00 2010-07-08 19:39:34.000 189 30792.30 76.94 43626.34 88888.00 2010-07-08 19:39:35.000 189 30792.28 76.92 43626.32 53392.85 2010-07-08 19:39:36.000 189 30792.33 76.92 43626.32 88888.00 2010-07-08 19:39:37.000 189 30792.31 76.94 43626.30 88888.00 2010-07-08 19:39:38.000 189 30792.30 76.92 43626.37 88888.00 2010-07-08 19:39:39.000 189 30792.30 76.94 43626.39 88888.00 2010-07-08 19:39:40.000 189 30792.25 76.96 43626.32 53392.85 2010-07-08 19:39:41.000 189 30792.21 76.92 43626.28 88888.00 2010-07-08 19:39:42.000 189 30792.21 76.94 43626.32 88888.00 2010-07-08 19:39:43.000 189 30792.19 76.97 43626.31 88888.00 2010-07-08 19:39:44.000 189 30792.20 76.97 43626.29 88888.00 2010-07-08 19:39:45.000 189 30792.19 76.94 43626.25 53392.79 2010-07-08 19:39:46.000 189 30792.20 76.97 43626.20 88888.00 2010-07-08 19:39:47.000 189 30792.21 76.97 43626.18 88888.00 2010-07-08 19:39:48.000 189 30792.19 77.01 43626.22 88888.00 2010-07-08 19:39:49.000 189 30792.16 77.05 43626.28 88888.00 2010-07-08 19:39:50.000 189 30792.13 77.06 43626.28 53392.74 2010-07-08 19:39:51.000 189 30792.12 77.00 43626.22 88888.00 2010-07-08 19:39:52.000 189 30792.13 77.02 43626.16 88888.00 2010-07-08 19:39:53.000 189 30792.10 77.00 43626.12 88888.00 2010-07-08 19:39:54.000 189 30792.11 77.01 43626.13 88888.00 2010-07-08 19:39:55.000 189 30792.09 77.06 43626.17 53392.73 2010-07-08 19:39:56.000 189 30792.09 77.08 43626.14 88888.00 2010-07-08 19:39:57.000 189 30792.09 77.08 43626.18 88888.00 2010-07-08 19:39:58.000 189 30792.07 77.04 43626.15 88888.00 2010-07-08 19:39:59.000 189 30792.06 77.05 43626.19 88888.00 2010-07-08 19:40:00.000 189 30792.08 77.04 43626.18 53392.69 2010-07-08 19:40:01.000 189 30792.05 77.04 43626.17 88888.00 2010-07-08 19:40:02.000 189 30792.02 77.02 43626.23 88888.00 2010-07-08 19:40:03.000 189 30792.05 77.05 43626.21 88888.00 2010-07-08 19:40:04.000 189 30791.99 77.05 43626.14 88888.00 2010-07-08 19:40:05.000 189 30792.00 77.04 43626.16 53392.66 2010-07-08 19:40:06.000 189 30792.00 77.08 43626.15 88888.00 2010-07-08 19:40:07.000 189 30792.02 77.04 43626.17 88888.00 2010-07-08 19:40:08.000 189 30792.05 77.09 43626.13 88888.00 2010-07-08 19:40:09.000 189 30792.03 77.09 43626.13 88888.00 2010-07-08 19:40:10.000 189 30792.00 77.10 43626.13 53392.66 2010-07-08 19:40:11.000 189 30792.02 77.10 43626.15 88888.00 2010-07-08 19:40:12.000 189 30792.04 77.09 43626.15 88888.00 2010-07-08 19:40:13.000 189 30792.03 77.10 43626.14 88888.00 2010-07-08 19:40:14.000 189 30792.00 77.10 43626.12 88888.00 2010-07-08 19:40:15.000 189 30792.00 77.08 43626.09 53392.60 2010-07-08 19:40:16.000 189 30791.99 77.05 43626.08 88888.00 2010-07-08 19:40:17.000 189 30792.00 77.08 43626.07 88888.00 2010-07-08 19:40:18.000 189 30792.00 77.06 43626.05 88888.00 2010-07-08 19:40:19.000 189 30791.97 77.04 43626.01 88888.00 2010-07-08 19:40:20.000 189 30791.94 77.03 43626.07 53392.60 2010-07-08 19:40:21.000 189 30791.93 77.06 43626.10 88888.00 2010-07-08 19:40:22.000 189 30791.92 77.06 43626.08 88888.00 2010-07-08 19:40:23.000 189 30791.89 77.05 43626.12 88888.00 2010-07-08 19:40:24.000 189 30791.89 77.01 43626.11 88888.00 2010-07-08 19:40:25.000 189 30791.88 77.05 43626.10 53392.50 2010-07-08 19:40:26.000 189 30791.88 77.02 43626.06 88888.00 2010-07-08 19:40:27.000 189 30791.89 77.02 43626.07 88888.00 2010-07-08 19:40:28.000 189 30791.89 77.02 43626.10 88888.00 2010-07-08 19:40:29.000 189 30791.87 76.97 43626.10 88888.00 2010-07-08 19:40:30.000 189 30791.84 76.97 43626.11 53392.47 2010-07-08 19:40:31.000 189 30791.79 76.93 43626.07 88888.00 2010-07-08 19:40:32.000 189 30791.80 76.97 43626.07 88888.00 2010-07-08 19:40:33.000 189 30791.79 77.01 43626.06 88888.00 2010-07-08 19:40:34.000 189 30791.79 76.99 43626.10 88888.00 2010-07-08 19:40:35.000 189 30791.74 76.99 43626.06 53392.46 2010-07-08 19:40:36.000 189 30791.73 76.98 43626.02 88888.00 2010-07-08 19:40:37.000 189 30791.72 77.00 43626.00 88888.00 2010-07-08 19:40:38.000 189 30791.72 77.00 43626.03 88888.00 2010-07-08 19:40:39.000 189 30791.73 77.00 43626.09 88888.00 2010-07-08 19:40:40.000 189 30791.71 77.04 43626.07 53392.41 2010-07-08 19:40:41.000 189 30791.71 77.03 43626.03 88888.00 2010-07-08 19:40:42.000 189 30791.73 77.02 43626.03 88888.00 2010-07-08 19:40:43.000 189 30791.72 77.04 43626.01 88888.00 2010-07-08 19:40:44.000 189 30791.72 77.05 43626.07 88888.00 2010-07-08 19:40:45.000 189 30791.71 77.04 43626.05 53392.38 2010-07-08 19:40:46.000 189 30791.70 77.08 43626.08 88888.00 2010-07-08 19:40:47.000 189 30791.71 77.10 43626.10 88888.00 2010-07-08 19:40:48.000 189 30791.70 77.08 43626.07 88888.00 2010-07-08 19:40:49.000 189 30791.69 77.10 43626.04 88888.00 2010-07-08 19:40:50.000 189 30791.68 77.07 43626.02 53392.38 2010-07-08 19:40:51.000 189 30791.67 77.08 43626.01 88888.00 2010-07-08 19:40:52.000 189 30791.69 77.09 43626.04 88888.00 2010-07-08 19:40:53.000 189 30791.67 77.08 43626.01 88888.00 2010-07-08 19:40:54.000 189 30791.72 77.06 43626.01 88888.00 2010-07-08 19:40:55.000 189 30791.69 77.07 43626.01 53392.38 2010-07-08 19:40:56.000 189 30791.68 77.06 43626.00 88888.00 2010-07-08 19:40:57.000 189 30791.71 77.05 43626.03 88888.00 2010-07-08 19:40:58.000 189 30791.73 77.05 43626.01 88888.00 2010-07-08 19:40:59.000 189 30791.71 77.07 43626.04 88888.00 2010-07-08 19:41:00.000 189 30791.72 77.13 43626.05 53392.34 2010-07-08 19:41:01.000 189 30791.73 77.11 43626.06 88888.00 2010-07-08 19:41:02.000 189 30791.69 77.10 43626.04 88888.00 2010-07-08 19:41:03.000 189 30791.69 77.11 43626.05 88888.00 2010-07-08 19:41:04.000 189 30791.73 77.12 43626.02 88888.00 2010-07-08 19:41:05.000 189 30791.71 77.09 43625.97 53392.35 2010-07-08 19:41:06.000 189 30791.72 77.07 43626.00 88888.00 2010-07-08 19:41:07.000 189 30791.76 77.08 43626.05 88888.00 2010-07-08 19:41:08.000 189 30791.77 77.14 43626.04 88888.00 2010-07-08 19:41:09.000 189 30791.77 77.16 43626.07 88888.00 2010-07-08 19:41:10.000 189 30791.76 77.14 43626.03 53392.38 2010-07-08 19:41:11.000 189 30791.73 77.15 43626.00 88888.00 2010-07-08 19:41:12.000 189 30791.76 77.18 43626.02 88888.00 2010-07-08 19:41:13.000 189 30791.79 77.18 43625.99 88888.00 2010-07-08 19:41:14.000 189 30791.79 77.17 43625.98 88888.00 2010-07-08 19:41:15.000 189 30791.78 77.14 43626.02 53392.38 2010-07-08 19:41:16.000 189 30791.78 77.12 43626.04 88888.00 2010-07-08 19:41:17.000 189 30791.78 77.14 43626.01 88888.00 2010-07-08 19:41:18.000 189 30791.82 77.16 43626.01 88888.00 2010-07-08 19:41:19.000 189 30791.84 77.14 43626.02 88888.00 2010-07-08 19:41:20.000 189 30791.81 77.15 43626.09 53392.47 2010-07-08 19:41:21.000 189 30791.79 77.20 43626.07 88888.00 2010-07-08 19:41:22.000 189 30791.82 77.18 43626.05 88888.00 2010-07-08 19:41:23.000 189 30791.83 77.18 43626.08 88888.00 2010-07-08 19:41:24.000 189 30791.82 77.17 43626.09 88888.00 2010-07-08 19:41:25.000 189 30791.85 77.17 43626.07 53392.42 2010-07-08 19:41:26.000 189 30791.87 77.18 43626.05 88888.00 2010-07-08 19:41:27.000 189 30791.85 77.22 43626.07 88888.00 2010-07-08 19:41:28.000 189 30791.86 77.17 43626.07 88888.00 2010-07-08 19:41:29.000 189 30791.87 77.19 43626.09 88888.00 2010-07-08 19:41:30.000 189 30791.86 77.21 43626.09 53392.49 2010-07-08 19:41:31.000 189 30791.88 77.22 43626.15 88888.00 2010-07-08 19:41:32.000 189 30791.90 77.23 43626.11 88888.00 2010-07-08 19:41:33.000 189 30791.90 77.21 43626.10 88888.00 2010-07-08 19:41:34.000 189 30791.88 77.25 43626.09 88888.00 2010-07-08 19:41:35.000 189 30791.91 77.25 43626.14 53392.47 2010-07-08 19:41:36.000 189 30791.92 77.26 43626.15 88888.00 2010-07-08 19:41:37.000 189 30791.94 77.29 43626.09 88888.00 2010-07-08 19:41:38.000 189 30791.94 77.32 43626.09 88888.00 2010-07-08 19:41:39.000 189 30791.92 77.29 43626.14 88888.00 2010-07-08 19:41:40.000 189 30791.92 77.26 43626.16 53392.51 2010-07-08 19:41:41.000 189 30791.92 77.24 43626.12 88888.00 2010-07-08 19:41:42.000 189 30791.91 77.25 43626.05 88888.00 2010-07-08 19:41:43.000 189 30791.90 77.31 43626.05 88888.00 2010-07-08 19:41:44.000 189 30791.92 77.33 43626.06 88888.00 2010-07-08 19:41:45.000 189 30791.91 77.30 43626.05 53392.51 2010-07-08 19:41:46.000 189 30791.97 77.36 43626.10 88888.00 2010-07-08 19:41:47.000 189 30791.99 77.39 43626.13 88888.00 2010-07-08 19:41:48.000 189 30791.95 77.37 43626.12 88888.00 2010-07-08 19:41:49.000 189 30791.92 77.34 43626.14 88888.00 2010-07-08 19:41:50.000 189 30791.95 77.37 43626.16 53392.54 2010-07-08 19:41:51.000 189 30791.96 77.36 43626.12 88888.00 2010-07-08 19:41:52.000 189 30791.96 77.36 43626.11 88888.00 2010-07-08 19:41:53.000 189 30791.93 77.33 43626.13 88888.00 2010-07-08 19:41:54.000 189 30791.93 77.33 43626.11 88888.00 2010-07-08 19:41:55.000 189 30791.92 77.34 43626.10 53392.52 2010-07-08 19:41:56.000 189 30791.91 77.36 43626.07 88888.00 2010-07-08 19:41:57.000 189 30791.90 77.36 43626.09 88888.00 2010-07-08 19:41:58.000 189 30791.91 77.36 43626.09 88888.00 2010-07-08 19:41:59.000 189 30791.90 77.35 43626.11 88888.00 2010-07-08 19:42:00.000 189 30791.91 77.35 43626.08 53392.52 2010-07-08 19:42:01.000 189 30791.90 77.38 43626.07 88888.00 2010-07-08 19:42:02.000 189 30791.88 77.41 43626.04 88888.00 2010-07-08 19:42:03.000 189 30791.86 77.42 43626.09 88888.00 2010-07-08 19:42:04.000 189 30791.85 77.40 43626.08 88888.00 2010-07-08 19:42:05.000 189 30791.86 77.39 43626.09 53392.48 2010-07-08 19:42:06.000 189 30791.85 77.41 43626.12 88888.00 2010-07-08 19:42:07.000 189 30791.85 77.40 43626.11 88888.00 2010-07-08 19:42:08.000 189 30791.81 77.40 43626.14 88888.00 2010-07-08 19:42:09.000 189 30791.78 77.39 43626.14 88888.00 2010-07-08 19:42:10.000 189 30791.77 77.33 43626.06 53392.48 2010-07-08 19:42:11.000 189 30791.78 77.38 43626.01 88888.00 2010-07-08 19:42:12.000 189 30791.78 77.41 43626.06 88888.00 2010-07-08 19:42:13.000 189 30791.75 77.37 43626.09 88888.00 2010-07-08 19:42:14.000 189 30791.77 77.33 43626.07 88888.00 2010-07-08 19:42:15.000 189 30791.78 77.36 43626.08 53392.42 2010-07-08 19:42:16.000 189 30791.77 77.37 43626.10 88888.00 2010-07-08 19:42:17.000 189 30791.76 77.37 43626.11 88888.00 2010-07-08 19:42:18.000 189 30791.73 77.33 43626.11 88888.00 2010-07-08 19:42:19.000 189 30791.72 77.35 43626.13 88888.00 2010-07-08 19:42:20.000 189 30791.62 77.29 43626.16 53392.41 2010-07-08 19:42:21.000 189 30791.63 77.30 43626.18 88888.00 2010-07-08 19:42:22.000 189 30791.65 77.24 43626.10 88888.00 2010-07-08 19:42:23.000 189 30791.70 77.27 43626.03 88888.00 2010-07-08 19:42:24.000 189 30791.68 77.30 43626.02 88888.00 2010-07-08 19:42:25.000 189 30791.65 77.35 43626.05 53392.41 2010-07-08 19:42:26.000 189 30791.65 77.31 43626.03 88888.00 2010-07-08 19:42:27.000 189 30791.62 77.29 43626.03 88888.00 2010-07-08 19:42:28.000 189 30791.60 77.30 43626.04 88888.00 2010-07-08 19:42:29.000 189 30791.58 77.33 43626.07 88888.00 2010-07-08 19:42:30.000 189 30791.56 77.33 43626.04 53392.28 2010-07-08 19:42:31.000 189 30791.55 77.31 43625.97 88888.00 2010-07-08 19:42:32.000 189 30791.55 77.34 43625.96 88888.00 2010-07-08 19:42:33.000 189 30791.55 77.36 43625.99 88888.00 2010-07-08 19:42:34.000 189 30791.54 77.36 43626.03 88888.00 2010-07-08 19:42:35.000 189 30791.48 77.32 43626.06 53392.26 2010-07-08 19:42:36.000 189 30791.48 77.35 43626.01 88888.00 2010-07-08 19:42:37.000 189 30791.49 77.37 43625.98 88888.00 2010-07-08 19:42:38.000 189 30791.47 77.39 43625.99 88888.00 2010-07-08 19:42:39.000 189 30791.47 77.38 43626.02 88888.00 2010-07-08 19:42:40.000 189 30791.48 77.39 43625.98 53392.21 2010-07-08 19:42:41.000 189 30791.47 77.42 43625.97 88888.00 2010-07-08 19:42:42.000 189 30791.46 77.40 43626.02 88888.00 2010-07-08 19:42:43.000 189 30791.47 77.38 43626.03 88888.00 2010-07-08 19:42:44.000 189 30791.50 77.45 43626.03 88888.00 2010-07-08 19:42:45.000 189 30791.47 77.44 43626.02 53392.20 2010-07-08 19:42:46.000 189 30791.46 77.44 43625.98 88888.00 2010-07-08 19:42:47.000 189 30791.43 77.44 43625.94 88888.00 2010-07-08 19:42:48.000 189 30791.45 77.44 43625.95 88888.00 2010-07-08 19:42:49.000 189 30791.41 77.50 43625.99 88888.00 2010-07-08 19:42:50.000 189 30791.37 77.51 43625.99 53392.14 2010-07-08 19:42:51.000 189 30791.40 77.44 43626.00 88888.00 2010-07-08 19:42:52.000 189 30791.43 77.41 43625.96 88888.00 2010-07-08 19:42:53.000 189 30791.38 77.44 43625.93 88888.00 2010-07-08 19:42:54.000 189 30791.37 77.43 43625.89 88888.00 2010-07-08 19:42:55.000 189 30791.40 77.41 43625.93 53392.08 2010-07-08 19:42:56.000 189 30791.38 77.38 43625.93 88888.00 2010-07-08 19:42:57.000 189 30791.38 77.37 43625.92 88888.00 2010-07-08 19:42:58.000 189 30791.34 77.42 43625.94 88888.00 2010-07-08 19:42:59.000 189 30791.35 77.45 43625.96 88888.00 2010-07-08 19:43:00.000 189 30791.33 77.48 43625.96 53392.05 2010-07-08 19:43:01.000 189 30791.28 77.48 43625.93 88888.00 2010-07-08 19:43:02.000 189 30791.27 77.48 43625.93 88888.00 2010-07-08 19:43:03.000 189 30791.29 77.49 43625.96 88888.00 2010-07-08 19:43:04.000 189 30791.27 77.52 43625.95 88888.00 2010-07-08 19:43:05.000 189 30791.25 77.49 43625.93 53392.02 2010-07-08 19:43:06.000 189 30791.22 77.49 43625.90 88888.00 2010-07-08 19:43:07.000 189 30791.23 77.51 43625.97 88888.00 2010-07-08 19:43:08.000 189 30791.22 77.51 43625.98 88888.00 2010-07-08 19:43:09.000 189 30791.19 77.52 43625.93 88888.00 2010-07-08 19:43:10.000 189 30791.21 77.52 43625.93 53391.97 2010-07-08 19:43:11.000 189 30791.19 77.54 43625.95 88888.00 2010-07-08 19:43:12.000 189 30791.16 77.53 43625.92 88888.00 2010-07-08 19:43:13.000 189 30791.11 77.53 43625.90 88888.00 2010-07-08 19:43:14.000 189 30791.12 77.54 43625.95 88888.00 2010-07-08 19:43:15.000 189 30791.14 77.50 43625.92 53391.96 2010-07-08 19:43:16.000 189 30791.14 77.51 43625.92 88888.00 2010-07-08 19:43:17.000 189 30791.11 77.52 43625.94 88888.00 2010-07-08 19:43:18.000 189 30791.09 77.48 43625.91 88888.00 2010-07-08 19:43:19.000 189 30791.07 77.47 43625.90 88888.00 2010-07-08 19:43:20.000 189 30791.07 77.47 43625.91 53391.97 2010-07-08 19:43:21.000 189 30791.07 77.44 43625.87 88888.00 2010-07-08 19:43:22.000 189 30791.08 77.39 43625.85 88888.00 2010-07-08 19:43:23.000 189 30791.09 77.44 43625.85 88888.00 2010-07-08 19:43:24.000 189 30791.05 77.45 43625.90 88888.00 2010-07-08 19:43:25.000 189 30791.05 77.47 43625.91 53391.93 2010-07-08 19:43:26.000 189 30791.06 77.45 43625.93 88888.00 2010-07-08 19:43:27.000 189 30791.09 77.49 43625.91 88888.00 2010-07-08 19:43:28.000 189 30791.12 77.51 43625.92 88888.00 2010-07-08 19:43:29.000 189 30791.09 77.50 43625.97 88888.00 2010-07-08 19:43:30.000 189 30791.00 77.45 43626.10 53391.94 2010-07-08 19:43:31.000 189 30791.11 77.56 43625.99 88888.00 2010-07-08 19:43:32.000 189 30791.12 77.54 43625.94 88888.00 2010-07-08 19:43:33.000 189 30791.14 77.56 43625.94 88888.00 2010-07-08 19:43:34.000 189 30791.17 77.56 43625.97 88888.00 2010-07-08 19:43:35.000 189 30791.17 77.54 43625.96 53391.91 2010-07-08 19:43:36.000 189 30791.15 77.52 43625.93 88888.00 2010-07-08 19:43:37.000 189 30791.16 77.54 43625.92 88888.00 2010-07-08 19:43:38.000 189 30791.17 77.55 43625.97 88888.00 2010-07-08 19:43:39.000 189 30791.19 77.53 43625.96 88888.00 2010-07-08 19:43:40.000 189 30791.22 77.54 43625.92 53391.95 2010-07-08 19:43:41.000 189 30791.19 77.55 43625.90 88888.00 2010-07-08 19:43:42.000 189 30791.21 77.57 43625.91 88888.00 2010-07-08 19:43:43.000 189 30791.21 77.58 43625.95 88888.00 2010-07-08 19:43:44.000 189 30791.18 77.59 43625.94 88888.00 2010-07-08 19:43:45.000 189 30791.20 77.58 43625.94 53392.01 2010-07-08 19:43:46.000 189 30791.21 77.60 43625.94 88888.00 2010-07-08 19:43:47.000 189 30791.22 77.61 43625.94 88888.00 2010-07-08 19:43:48.000 189 30791.24 77.63 43625.99 88888.00 2010-07-08 19:43:49.000 189 30791.26 77.63 43626.05 88888.00 2010-07-08 19:43:50.000 189 30791.28 77.63 43626.06 53392.07 2010-07-08 19:43:51.000 189 30791.29 77.60 43626.04 88888.00 2010-07-08 19:43:52.000 189 30791.31 77.59 43626.02 88888.00 2010-07-08 19:43:53.000 189 30791.32 77.59 43626.00 88888.00 2010-07-08 19:43:54.000 189 30791.36 77.63 43626.00 88888.00 2010-07-08 19:43:55.000 189 30791.35 77.67 43626.04 53392.10 2010-07-08 19:43:56.000 189 30791.35 77.69 43626.06 88888.00 2010-07-08 19:43:57.000 189 30791.33 77.72 43626.05 88888.00 2010-07-08 19:43:58.000 189 30791.33 77.75 43626.03 88888.00 2010-07-08 19:43:59.000 189 30791.36 77.69 43626.01 88888.00 2010-07-08 19:44:00.000 189 30791.35 77.70 43626.02 53392.14 2010-07-08 19:44:01.000 189 30791.34 77.73 43626.04 88888.00 2010-07-08 19:44:02.000 189 30791.36 77.78 43626.05 88888.00 2010-07-08 19:44:03.000 189 30791.39 77.75 43626.03 88888.00 2010-07-08 19:44:04.000 189 30791.43 77.73 43626.01 88888.00 2010-07-08 19:44:05.000 189 30791.43 77.71 43626.06 53392.21 2010-07-08 19:44:06.000 189 30791.45 77.72 43626.10 88888.00 2010-07-08 19:44:07.000 189 30791.43 77.70 43626.11 88888.00 2010-07-08 19:44:08.000 189 30791.43 77.70 43626.12 88888.00 2010-07-08 19:44:09.000 189 30791.48 77.70 43626.09 88888.00 2010-07-08 19:44:10.000 189 30791.47 77.72 43626.11 53392.21 2010-07-08 19:44:11.000 189 30791.48 77.72 43626.06 88888.00 2010-07-08 19:44:12.000 189 30791.50 77.68 43626.06 88888.00 2010-07-08 19:44:13.000 189 30791.53 77.69 43626.10 88888.00 2010-07-08 19:44:14.000 189 30791.54 77.69 43626.14 88888.00 2010-07-08 19:44:15.000 189 30791.58 77.71 43626.11 53392.24 2010-07-08 19:44:16.000 189 30791.60 77.73 43626.12 88888.00 2010-07-08 19:44:17.000 189 30791.58 77.73 43626.10 88888.00 2010-07-08 19:44:18.000 189 30791.59 77.74 43626.09 88888.00 2010-07-08 19:44:19.000 189 30791.60 77.69 43626.10 88888.00 2010-07-08 19:44:20.000 189 30791.58 77.70 43626.12 53392.31 2010-07-08 19:44:21.000 189 30791.59 77.69 43626.13 88888.00 2010-07-08 19:44:22.000 189 30791.60 77.71 43626.11 88888.00 2010-07-08 19:44:23.000 189 30791.61 77.72 43626.07 88888.00 2010-07-08 19:44:24.000 189 30791.64 77.73 43626.03 88888.00 2010-07-08 19:44:25.000 189 30791.67 77.75 43626.02 53392.33 2010-07-08 19:44:26.000 189 30791.65 77.69 43626.04 88888.00 2010-07-08 19:44:27.000 189 30791.68 77.68 43626.06 88888.00 2010-07-08 19:44:28.000 189 30791.70 77.70 43626.09 88888.00 2010-07-08 19:44:29.000 189 30791.72 77.71 43626.13 88888.00 2010-07-08 19:44:30.000 189 30791.73 77.69 43626.14 53392.42 2010-07-08 19:44:31.000 189 30791.75 77.67 43626.08 88888.00 2010-07-08 19:44:32.000 189 30791.74 77.64 43626.06 88888.00 2010-07-08 19:44:33.000 189 30791.76 77.67 43626.04 88888.00 2010-07-08 19:44:34.000 189 30791.75 77.66 43626.09 88888.00 2010-07-08 19:44:35.000 189 30791.76 77.68 43626.09 53392.47 2010-07-08 19:44:36.000 189 30791.82 77.73 43626.11 88888.00 2010-07-08 19:44:37.000 189 30791.84 77.76 43626.19 88888.00 2010-07-08 19:44:38.000 189 30791.84 77.73 43626.10 88888.00 2010-07-08 19:44:39.000 189 30791.85 77.65 43626.08 88888.00 2010-07-08 19:44:40.000 189 30791.85 77.64 43626.10 53392.52 2010-07-08 19:44:41.000 189 30791.85 77.71 43626.14 88888.00 2010-07-08 19:44:42.000 189 30791.88 77.68 43626.13 88888.00 2010-07-08 19:44:43.000 189 30791.87 77.70 43626.14 88888.00 2010-07-08 19:44:44.000 189 30791.83 77.71 43626.19 88888.00 2010-07-08 19:44:45.000 189 30791.84 77.73 43626.18 53392.56 2010-07-08 19:44:46.000 189 30791.87 77.70 43626.16 88888.00 2010-07-08 19:44:47.000 189 30791.86 77.67 43626.15 88888.00 2010-07-08 19:44:48.000 189 30791.88 77.68 43626.14 88888.00 2010-07-08 19:44:49.000 189 30791.89 77.67 43626.15 88888.00 2010-07-08 19:44:50.000 189 30791.91 77.63 43626.17 53392.56 2010-07-08 19:44:51.000 189 30791.90 77.63 43626.19 88888.00 2010-07-08 19:44:52.000 189 30791.92 77.63 43626.19 88888.00 2010-07-08 19:44:53.000 189 30791.90 77.67 43626.18 88888.00 2010-07-08 19:44:54.000 189 30791.90 77.71 43626.15 88888.00 2010-07-08 19:44:55.000 189 30791.89 77.67 43626.16 53392.58 2010-07-08 19:44:56.000 189 30791.88 77.65 43626.16 88888.00 2010-07-08 19:44:57.000 189 30791.88 77.63 43626.15 88888.00 2010-07-08 19:44:58.000 189 30791.87 77.63 43626.17 88888.00 2010-07-08 19:44:59.000 189 30791.86 77.60 43626.18 88888.00 2010-07-08 19:45:00.000 189 30791.87 77.60 43626.17 53392.60 2010-07-08 19:45:01.000 189 30791.85 77.61 43626.10 88888.00 2010-07-08 19:45:02.000 189 30791.85 77.61 43626.10 88888.00 2010-07-08 19:45:03.000 189 30791.88 77.59 43626.15 88888.00 2010-07-08 19:45:04.000 189 30791.90 77.52 43626.14 88888.00 2010-07-08 19:45:05.000 189 30791.87 77.51 43626.11 53392.57 2010-07-08 19:45:06.000 189 30791.85 77.55 43626.08 88888.00 2010-07-08 19:45:07.000 189 30791.84 77.57 43626.11 88888.00 2010-07-08 19:45:08.000 189 30791.81 77.50 43626.11 88888.00 2010-07-08 19:45:09.000 189 30791.82 77.48 43626.07 88888.00 2010-07-08 19:45:10.000 189 30791.85 77.53 43626.08 53392.54 2010-07-08 19:45:11.000 189 30791.84 77.54 43626.11 88888.00 2010-07-08 19:45:12.000 189 30791.83 77.51 43626.13 88888.00 2010-07-08 19:45:13.000 189 30791.83 77.50 43626.12 88888.00 2010-07-08 19:45:14.000 189 30791.82 77.47 43626.15 88888.00 2010-07-08 19:45:15.000 189 30791.81 77.48 43626.14 53392.54 2010-07-08 19:45:16.000 189 30791.80 77.51 43626.14 88888.00 2010-07-08 19:45:17.000 189 30791.78 77.49 43626.15 88888.00 2010-07-08 19:45:18.000 189 30791.79 77.50 43626.17 88888.00 2010-07-08 19:45:19.000 189 30791.78 77.52 43626.13 88888.00 2010-07-08 19:45:20.000 189 30791.78 77.49 43626.09 53392.53 2010-07-08 19:45:21.000 189 30791.80 77.46 43626.11 88888.00 2010-07-08 19:45:22.000 189 30791.82 77.42 43626.13 88888.00 2010-07-08 19:45:23.000 189 30791.81 77.44 43626.13 88888.00 2010-07-08 19:45:24.000 189 30791.81 77.51 43626.12 88888.00 2010-07-08 19:45:25.000 189 30791.78 77.48 43626.14 53392.47 2010-07-08 19:45:26.000 189 30791.79 77.47 43626.13 88888.00 2010-07-08 19:45:27.000 189 30791.79 77.50 43626.12 88888.00 2010-07-08 19:45:28.000 189 30791.76 77.53 43626.16 88888.00 2010-07-08 19:45:29.000 189 30791.75 77.55 43626.12 88888.00 2010-07-08 19:45:30.000 189 30791.72 77.54 43626.08 53392.45 2010-07-08 19:45:31.000 189 30791.71 77.53 43626.08 88888.00 2010-07-08 19:45:32.000 189 30791.70 77.51 43626.08 88888.00 2010-07-08 19:45:33.000 189 30791.70 77.51 43626.07 88888.00 2010-07-08 19:45:34.000 189 30791.69 77.54 43626.08 88888.00 2010-07-08 19:45:35.000 189 30791.64 77.56 43626.05 53392.39 2010-07-08 19:45:36.000 189 30791.64 77.57 43626.05 88888.00 2010-07-08 19:45:37.000 189 30791.65 77.57 43626.06 88888.00 2010-07-08 19:45:38.000 189 30791.63 77.59 43626.07 88888.00 2010-07-08 19:45:39.000 189 30791.60 77.57 43626.04 88888.00 2010-07-08 19:45:40.000 189 30791.58 77.54 43626.05 53392.32 2010-07-08 19:45:41.000 189 30791.55 77.52 43626.02 88888.00 2010-07-08 19:45:42.000 189 30791.54 77.51 43626.00 88888.00 2010-07-08 19:45:43.000 189 30791.53 77.55 43626.04 88888.00 2010-07-08 19:45:44.000 189 30791.52 77.58 43626.07 88888.00 2010-07-08 19:45:45.000 189 30791.45 77.53 43626.05 53392.26 2010-07-08 19:45:46.000 189 30791.44 77.55 43626.04 88888.00 2010-07-08 19:45:47.000 189 30791.46 77.56 43626.03 88888.00 2010-07-08 19:45:48.000 189 30791.44 77.62 43626.08 88888.00 2010-07-08 19:45:49.000 189 30791.44 77.62 43626.06 88888.00 2010-07-08 19:45:50.000 189 30791.42 77.62 43626.03 53392.25 2010-07-08 19:45:51.000 189 30791.42 77.62 43626.00 88888.00 2010-07-08 19:45:52.000 189 30791.37 77.53 43625.99 88888.00 2010-07-08 19:45:53.000 189 30791.41 77.56 43625.98 88888.00 2010-07-08 19:45:54.000 189 30791.41 77.54 43625.99 88888.00 2010-07-08 19:45:55.000 189 30791.38 77.55 43625.97 53392.17 2010-07-08 19:45:56.000 189 30791.38 77.60 43626.00 88888.00 2010-07-08 19:45:57.000 189 30791.33 77.62 43626.04 88888.00 2010-07-08 19:45:58.000 189 30791.32 77.58 43626.05 88888.00 2010-07-08 19:45:59.000 189 30791.31 77.60 43626.02 88888.00 2010-07-08 19:46:00.000 189 30791.29 77.62 43626.01 53392.12 2010-07-08 19:46:01.000 189 30791.29 77.60 43626.01 88888.00 2010-07-08 19:46:02.000 189 30791.28 77.61 43625.98 88888.00 2010-07-08 19:46:03.000 189 30791.25 77.62 43625.94 88888.00 2010-07-08 19:46:04.000 189 30791.23 77.64 43625.92 88888.00 2010-07-08 19:46:05.000 189 30791.24 77.69 43625.90 53392.09 2010-07-08 19:46:06.000 189 30791.21 77.67 43625.91 88888.00 2010-07-08 19:46:07.000 189 30791.21 77.66 43625.97 88888.00 2010-07-08 19:46:08.000 189 30791.21 77.64 43625.95 88888.00 2010-07-08 19:46:09.000 189 30791.18 77.69 43625.97 88888.00 2010-07-08 19:46:10.000 189 30791.16 77.69 43625.98 53392.05 2010-07-08 19:46:11.000 189 30791.16 77.69 43625.97 88888.00 2010-07-08 19:46:12.000 189 30791.17 77.66 43625.91 88888.00 2010-07-08 19:46:13.000 189 30791.18 77.65 43625.90 88888.00 2010-07-08 19:46:14.000 189 30791.17 77.69 43625.94 88888.00 2010-07-08 19:46:15.000 189 30791.15 77.71 43625.90 53392.03 2010-07-08 19:46:16.000 189 30791.14 77.73 43625.95 88888.00 2010-07-08 19:46:17.000 189 30791.12 77.70 43625.96 88888.00 2010-07-08 19:46:18.000 189 30791.13 77.63 43625.94 88888.00 2010-07-08 19:46:19.000 189 30791.12 77.65 43625.94 88888.00 2010-07-08 19:46:20.000 189 30791.09 77.68 43625.95 53391.98 2010-07-08 19:46:21.000 189 30791.12 77.68 43625.86 88888.00 2010-07-08 19:46:22.000 189 30791.08 77.64 43625.84 88888.00 2010-07-08 19:46:23.000 189 30791.05 77.67 43625.96 88888.00 2010-07-08 19:46:24.000 189 30791.03 77.68 43625.98 88888.00 2010-07-08 19:46:25.000 189 30791.04 77.63 43625.93 53391.96 2010-07-08 19:46:26.000 189 30791.04 77.60 43625.92 88888.00 2010-07-08 19:46:27.000 189 30791.02 77.63 43625.90 88888.00 2010-07-08 19:46:28.000 189 30791.00 77.62 43625.89 88888.00 2010-07-08 19:46:29.000 189 30790.98 77.63 43625.92 88888.00 2010-07-08 19:46:30.000 189 30790.98 77.67 43625.90 53391.93 2010-07-08 19:46:31.000 189 30790.99 77.68 43625.86 88888.00 2010-07-08 19:46:32.000 189 30790.99 77.67 43625.89 88888.00 2010-07-08 19:46:33.000 189 30791.00 77.70 43625.90 88888.00 2010-07-08 19:46:34.000 189 30791.00 77.70 43625.91 88888.00 2010-07-08 19:46:35.000 189 30790.99 77.72 43625.91 53391.90 2010-07-08 19:46:36.000 189 30790.96 77.72 43625.90 88888.00 2010-07-08 19:46:37.000 189 30791.01 77.72 43625.87 88888.00 2010-07-08 19:46:38.000 189 30790.99 77.72 43625.92 88888.00 2010-07-08 19:46:39.000 189 30790.98 77.69 43625.90 88888.00 2010-07-08 19:46:40.000 189 30790.98 77.67 43625.93 53391.90 2010-07-08 19:46:41.000 189 30790.99 77.67 43625.93 88888.00 2010-07-08 19:46:42.000 189 30790.98 77.72 43625.93 88888.00 2010-07-08 19:46:43.000 189 30790.99 77.76 43625.96 88888.00 2010-07-08 19:46:44.000 189 30790.96 77.74 43625.96 88888.00 2010-07-08 19:46:45.000 189 30790.95 77.69 43625.97 53391.91 2010-07-08 19:46:46.000 189 30790.95 77.74 43626.00 88888.00 2010-07-08 19:46:47.000 189 30790.98 77.75 43626.04 88888.00 2010-07-08 19:46:48.000 189 30791.02 77.76 43626.00 88888.00 2010-07-08 19:46:49.000 189 30791.01 77.74 43625.94 88888.00 2010-07-08 19:46:50.000 189 30791.00 77.72 43625.97 53391.92 2010-07-08 19:46:51.000 189 30791.00 77.71 43625.92 88888.00 2010-07-08 19:46:52.000 189 30791.00 77.75 43625.87 88888.00 2010-07-08 19:46:53.000 189 30790.98 77.77 43625.90 88888.00 2010-07-08 19:46:54.000 189 30790.99 77.76 43625.96 88888.00 2010-07-08 19:46:55.000 189 30790.98 77.74 43625.99 53391.92 2010-07-08 19:46:56.000 189 30791.01 77.75 43626.02 88888.00 2010-07-08 19:46:57.000 189 30790.98 77.78 43626.04 88888.00 2010-07-08 19:46:58.000 189 30790.99 77.72 43626.01 88888.00 2010-07-08 19:46:59.000 189 30791.00 77.69 43626.00 88888.00 2010-07-08 19:47:00.000 189 30791.01 77.70 43626.00 53391.93 2010-07-08 19:47:01.000 189 30790.99 77.72 43626.00 88888.00 2010-07-08 19:47:02.000 189 30790.98 77.72 43625.98 88888.00 2010-07-08 19:47:03.000 189 30791.03 77.74 43625.95 88888.00 2010-07-08 19:47:04.000 189 30791.06 77.77 43625.96 88888.00 2010-07-08 19:47:05.000 189 30791.04 77.75 43625.98 53391.95 2010-07-08 19:47:06.000 189 30791.06 77.72 43625.96 88888.00 2010-07-08 19:47:07.000 189 30791.10 77.71 43625.97 88888.00 2010-07-08 19:47:08.000 189 30791.11 77.74 43625.99 88888.00 2010-07-08 19:47:09.000 189 30791.12 77.75 43626.02 88888.00 2010-07-08 19:47:10.000 189 30791.11 77.72 43625.98 53391.99 2010-07-08 19:47:11.000 189 30791.11 77.71 43625.93 88888.00 2010-07-08 19:47:12.000 189 30791.11 77.71 43625.96 88888.00 2010-07-08 19:47:13.000 189 30791.08 77.70 43626.00 88888.00 2010-07-08 19:47:14.000 189 30791.11 77.72 43626.06 88888.00 2010-07-08 19:47:15.000 189 30791.13 77.72 43626.04 53392.00 2010-07-08 19:47:16.000 189 30791.18 77.70 43626.03 88888.00 2010-07-08 19:47:17.000 189 30791.21 77.71 43626.04 88888.00 2010-07-08 19:47:18.000 189 30791.21 77.76 43626.09 88888.00 2010-07-08 19:47:19.000 189 30791.24 77.74 43626.09 88888.00 2010-07-08 19:47:20.000 189 30791.23 77.70 43625.99 53392.08 2010-07-08 19:47:21.000 189 30791.23 77.70 43626.00 88888.00 2010-07-08 19:47:22.000 189 30791.27 77.71 43625.99 88888.00 2010-07-08 19:47:23.000 189 30791.29 77.74 43625.98 88888.00 2010-07-08 19:47:24.000 189 30791.26 77.71 43625.98 88888.00 2010-07-08 19:47:25.000 189 30791.23 77.71 43625.98 53392.11 2010-07-08 19:47:26.000 189 30791.22 77.69 43625.99 88888.00 2010-07-08 19:47:27.000 189 30791.24 77.69 43626.01 88888.00 2010-07-08 19:47:28.000 189 30791.26 77.67 43626.05 88888.00 2010-07-08 19:47:29.000 189 30791.28 77.64 43626.09 88888.00 2010-07-08 19:47:30.000 189 30791.26 77.63 43626.06 53392.15 2010-07-08 19:47:31.000 189 30791.31 77.59 43626.02 88888.00 2010-07-08 19:47:32.000 189 30791.33 77.59 43626.03 88888.00 2010-07-08 19:47:33.000 189 30791.35 77.64 43626.05 88888.00 2010-07-08 19:47:34.000 189 30791.37 77.66 43626.08 88888.00 2010-07-08 19:47:35.000 189 30791.37 77.65 43626.09 53392.18 2010-07-08 19:47:36.000 189 30791.37 77.64 43626.06 88888.00 2010-07-08 19:47:37.000 189 30791.38 77.63 43626.04 88888.00 2010-07-08 19:47:38.000 189 30791.37 77.61 43626.04 88888.00 2010-07-08 19:47:39.000 189 30791.39 77.57 43626.01 88888.00 2010-07-08 19:47:40.000 189 30791.40 77.56 43626.05 53392.20 2010-07-08 19:47:41.000 189 30791.37 77.55 43626.03 88888.00 2010-07-08 19:47:42.000 189 30791.38 77.50 43626.02 88888.00 2010-07-08 19:47:43.000 189 30791.41 77.53 43626.01 88888.00 2010-07-08 19:47:44.000 189 30791.40 77.54 43626.06 88888.00 2010-07-08 19:47:45.000 189 30791.41 77.52 43626.03 53392.18 2010-07-08 19:47:46.000 189 30791.40 77.50 43626.05 88888.00 2010-07-08 19:47:47.000 189 30791.38 77.49 43626.11 88888.00 2010-07-08 19:47:48.000 189 30791.38 77.45 43626.17 88888.00 2010-07-08 19:47:49.000 189 30791.40 77.45 43626.11 88888.00 2010-07-08 19:47:50.000 189 30791.43 77.47 43626.10 53392.23 2010-07-08 19:47:51.000 189 30791.45 77.47 43625.97 88888.00 2010-07-08 19:47:52.000 189 30791.40 77.44 43626.03 88888.00 2010-07-08 19:47:53.000 189 30791.38 77.42 43626.08 88888.00 2010-07-08 19:47:54.000 189 30791.38 77.42 43626.03 88888.00 2010-07-08 19:47:55.000 189 30791.43 77.43 43626.04 53392.21 2010-07-08 19:47:56.000 189 30791.44 77.42 43626.02 88888.00 2010-07-08 19:47:57.000 189 30791.44 77.44 43625.98 88888.00 2010-07-08 19:47:58.000 189 30791.54 77.57 43625.88 88888.00 2010-07-08 19:47:59.000 189 30791.43 77.43 43625.94 88888.00 2010-07-08 19:48:00.000 189 30791.39 77.41 43626.00 53392.25 2010-07-08 19:48:01.000 189 30791.42 77.39 43626.07 88888.00 2010-07-08 19:48:02.000 189 30791.44 77.37 43626.07 88888.00 2010-07-08 19:48:03.000 189 30791.47 77.34 43626.06 88888.00 2010-07-08 19:48:04.000 189 30791.41 77.27 43626.13 88888.00 2010-07-08 19:48:05.000 189 30791.44 77.35 43626.16 53392.25 2010-07-08 19:48:06.000 189 30791.53 77.37 43626.03 88888.00 2010-07-08 19:48:07.000 189 30791.53 77.40 43626.00 88888.00 2010-07-08 19:48:08.000 189 30791.58 77.38 43626.05 88888.00 2010-07-08 19:48:09.000 189 30791.55 77.37 43626.03 88888.00 2010-07-08 19:48:10.000 189 30791.47 77.30 43626.12 53392.26 2010-07-08 19:48:11.000 189 30791.45 77.26 43626.14 88888.00 2010-07-08 19:48:12.000 189 30791.45 77.26 43626.12 88888.00 2010-07-08 19:48:13.000 189 30791.47 77.25 43626.13 88888.00 2010-07-08 19:48:14.000 189 30791.49 77.25 43626.15 88888.00 2010-07-08 19:48:15.000 189 30791.44 77.22 43626.26 53392.26 2010-07-08 19:48:16.000 189 30791.51 77.25 43626.14 88888.00 2010-07-08 19:48:17.000 189 30791.47 77.22 43626.10 88888.00 2010-07-08 19:48:18.000 189 30791.47 77.18 43626.11 88888.00 2010-07-08 19:48:19.000 189 30791.48 77.18 43626.13 88888.00 2010-07-08 19:48:20.000 189 30791.47 77.18 43626.12 53392.25 2010-07-08 19:48:21.000 189 30791.48 77.19 43626.05 88888.00 2010-07-08 19:48:22.000 189 30791.48 77.23 43626.04 88888.00 2010-07-08 19:48:23.000 189 30791.47 77.20 43626.06 88888.00 2010-07-08 19:48:24.000 189 30791.45 77.18 43626.04 88888.00 2010-07-08 19:48:25.000 189 30791.44 77.18 43626.02 53392.27 2010-07-08 19:48:26.000 189 30791.42 77.17 43626.02 88888.00 2010-07-08 19:48:27.000 189 30791.44 77.19 43626.07 88888.00 2010-07-08 19:48:28.000 189 30791.44 77.17 43626.05 88888.00 2010-07-08 19:48:29.000 189 30791.48 77.15 43626.05 88888.00 2010-07-08 19:48:30.000 189 30791.46 77.17 43626.08 53392.23 2010-07-08 19:48:31.000 189 30791.42 77.22 43626.10 88888.00 2010-07-08 19:48:32.000 189 30791.39 77.16 43626.03 88888.00 2010-07-08 19:48:33.000 189 30791.41 77.14 43626.06 88888.00 2010-07-08 19:48:34.000 189 30791.42 77.11 43626.07 88888.00 2010-07-08 19:48:35.000 189 30791.33 77.11 43626.06 53392.17 2010-07-08 19:48:36.000 189 30791.29 77.13 43626.02 88888.00 2010-07-08 19:48:37.000 189 30791.31 77.11 43626.03 88888.00 2010-07-08 19:48:38.000 189 30791.31 77.10 43626.05 88888.00 2010-07-08 19:48:39.000 189 30791.28 77.09 43626.07 88888.00 2010-07-08 19:48:40.000 189 30791.26 77.08 43626.07 53392.11 2010-07-08 19:48:41.000 189 30791.26 77.05 43626.03 88888.00 2010-07-08 19:48:42.000 189 30791.26 77.06 43625.94 88888.00 2010-07-08 19:48:43.000 189 30791.23 77.06 43625.91 88888.00 2010-07-08 19:48:44.000 189 30791.20 77.04 43625.98 88888.00 2010-07-08 19:48:45.000 189 30791.20 77.02 43626.01 53392.08 2010-07-08 19:48:46.000 189 30791.17 77.01 43626.02 88888.00 2010-07-08 19:48:47.000 189 30791.16 77.03 43625.99 88888.00 2010-07-08 19:48:48.000 189 30791.17 77.05 43626.00 88888.00 2010-07-08 19:48:49.000 189 30791.17 77.09 43626.00 88888.00 2010-07-08 19:48:50.000 189 30791.15 77.06 43626.00 53392.02 2010-07-08 19:48:51.000 189 30791.15 77.07 43626.00 88888.00 2010-07-08 19:48:52.000 189 30791.17 77.02 43625.94 88888.00 2010-07-08 19:48:53.000 189 30791.12 77.00 43625.97 88888.00 2010-07-08 19:48:54.000 189 30791.08 76.99 43625.96 88888.00 2010-07-08 19:48:55.000 189 30791.08 77.01 43625.96 53392.00 2010-07-08 19:48:56.000 189 30791.06 77.06 43625.96 88888.00 2010-07-08 19:48:57.000 189 30791.03 77.04 43625.95 88888.00 2010-07-08 19:48:58.000 189 30791.02 77.02 43625.90 88888.00 2010-07-08 19:48:59.000 189 30791.05 77.01 43625.91 88888.00 2010-07-08 19:49:00.000 189 30791.02 77.00 43625.94 53391.94 2010-07-08 19:49:01.000 189 30790.99 77.01 43625.95 88888.00 2010-07-08 19:49:02.000 189 30790.97 77.02 43625.98 88888.00 2010-07-08 19:49:03.000 189 30790.98 77.05 43625.95 88888.00 2010-07-08 19:49:04.000 189 30790.93 77.05 43625.93 88888.00 2010-07-08 19:49:05.000 189 30790.93 77.04 43625.89 53391.88 2010-07-08 19:49:06.000 189 30790.94 77.05 43625.87 88888.00 2010-07-08 19:49:07.000 189 30790.94 77.01 43625.91 88888.00 2010-07-08 19:49:08.000 189 30790.91 77.03 43625.99 88888.00 2010-07-08 19:49:09.000 189 30790.91 77.07 43625.98 88888.00 2010-07-08 19:49:10.000 189 30790.91 77.06 43625.94 53391.85 2010-07-08 19:49:11.000 189 30790.92 77.08 43625.93 88888.00 2010-07-08 19:49:12.000 189 30790.90 77.09 43625.95 88888.00 2010-07-08 19:49:13.000 189 30790.89 77.09 43626.01 88888.00 2010-07-08 19:49:14.000 189 30790.90 77.08 43625.97 88888.00 2010-07-08 19:49:15.000 189 30790.86 77.10 43625.93 53391.82 2010-07-08 19:49:16.000 189 30790.84 77.12 43625.92 88888.00 2010-07-08 19:49:17.000 189 30790.83 77.11 43625.96 88888.00 2010-07-08 19:49:18.000 189 30790.84 77.13 43625.98 88888.00 2010-07-08 19:49:19.000 189 30790.85 77.11 43625.96 88888.00 2010-07-08 19:49:20.000 189 30790.85 77.11 43626.00 53391.83 2010-07-08 19:49:21.000 189 30790.84 77.13 43625.98 88888.00 2010-07-08 19:49:22.000 189 30790.79 77.12 43625.94 88888.00 2010-07-08 19:49:23.000 189 30790.77 77.08 43625.96 88888.00 2010-07-08 19:49:24.000 189 30790.78 77.09 43625.94 88888.00 2010-07-08 19:49:25.000 189 30790.79 77.06 43625.90 53391.79 2010-07-08 19:49:26.000 189 30790.77 77.10 43625.91 88888.00 2010-07-08 19:49:27.000 189 30790.79 77.11 43625.88 88888.00 2010-07-08 19:49:28.000 189 30790.81 77.13 43625.91 88888.00 2010-07-08 19:49:29.000 189 30790.81 77.13 43625.89 88888.00 2010-07-08 19:49:30.000 189 30790.78 77.14 43625.89 53391.81 2010-07-08 19:49:31.000 189 30790.79 77.18 43625.94 88888.00 2010-07-08 19:49:32.000 189 30790.81 77.14 43625.94 88888.00 2010-07-08 19:49:33.000 189 30790.79 77.13 43625.95 88888.00 2010-07-08 19:49:34.000 189 30790.81 77.12 43625.94 88888.00 2010-07-08 19:49:35.000 189 30790.81 77.13 43625.92 53391.81 2010-07-08 19:49:36.000 189 30790.80 77.09 43625.92 88888.00 2010-07-08 19:49:37.000 189 30790.86 77.11 43625.92 88888.00 2010-07-08 19:49:38.000 189 30790.90 77.17 43625.93 88888.00 2010-07-08 19:49:39.000 189 30790.89 77.17 43625.95 88888.00 2010-07-08 19:49:40.000 189 30790.88 77.16 43625.95 53391.86 2010-07-08 19:49:41.000 189 30790.90 77.14 43625.95 88888.00 2010-07-08 19:49:42.000 189 30790.91 77.14 43625.95 88888.00 2010-07-08 19:49:43.000 189 30790.93 77.16 43625.93 88888.00 2010-07-08 19:49:44.000 189 30790.97 77.18 43625.93 88888.00 2010-07-08 19:49:45.000 189 30790.92 77.19 43625.96 53391.92 2010-07-08 19:49:46.000 189 30790.94 77.22 43625.97 88888.00 2010-07-08 19:49:47.000 189 30790.98 77.23 43625.99 88888.00 2010-07-08 19:49:48.000 189 30791.07 77.27 43625.99 88888.00 2010-07-08 19:49:49.000 189 30791.05 77.29 43625.98 88888.00 2010-07-08 19:49:50.000 189 30790.99 77.25 43626.05 53391.94 2010-07-08 19:49:51.000 189 30791.01 77.24 43626.05 88888.00 2010-07-08 19:49:52.000 189 30791.00 77.22 43626.04 88888.00 2010-07-08 19:49:53.000 189 30791.02 77.19 43626.04 88888.00 2010-07-08 19:49:54.000 189 30791.04 77.20 43626.02 88888.00 2010-07-08 19:49:55.000 189 30791.07 77.24 43626.01 53392.00 2010-07-08 19:49:56.000 189 30791.03 77.23 43626.05 88888.00 2010-07-08 19:49:57.000 189 30791.10 77.28 43626.07 88888.00 2010-07-08 19:49:58.000 189 30791.10 77.34 43626.11 88888.00 2010-07-08 19:49:59.000 189 30791.11 77.31 43626.09 88888.00 2010-07-08 19:50:00.000 189 30791.14 77.31 43626.06 53392.10 2010-07-08 19:50:01.000 189 30791.17 77.36 43626.04 88888.00 2010-07-08 19:50:02.000 189 30791.19 77.35 43626.04 88888.00 2010-07-08 19:50:03.000 189 30791.21 77.33 43626.07 88888.00 2010-07-08 19:50:04.000 189 30791.21 77.33 43626.00 88888.00 2010-07-08 19:50:05.000 189 30791.23 77.32 43626.06 53392.13 2010-07-08 19:50:06.000 189 30791.22 77.33 43626.11 88888.00 2010-07-08 19:50:07.000 189 30791.22 77.36 43626.07 88888.00 2010-07-08 19:50:08.000 189 30791.23 77.35 43626.07 88888.00 2010-07-08 19:50:09.000 189 30791.25 77.36 43626.08 88888.00 2010-07-08 19:50:10.000 189 30791.25 77.38 43626.06 53392.19 2010-07-08 19:50:11.000 189 30791.28 77.34 43626.10 88888.00 2010-07-08 19:50:12.000 189 30791.33 77.33 43626.13 88888.00 2010-07-08 19:50:13.000 189 30791.33 77.36 43626.16 88888.00 2010-07-08 19:50:14.000 189 30791.34 77.35 43626.20 88888.00 2010-07-08 19:50:15.000 189 30791.35 77.35 43626.19 53392.23 2010-07-08 19:50:16.000 189 30791.42 77.37 43626.09 88888.00 2010-07-08 19:50:17.000 189 30791.41 77.39 43626.07 88888.00 2010-07-08 19:50:18.000 189 30791.38 77.39 43626.09 88888.00 2010-07-08 19:50:19.000 189 30791.37 77.39 43626.10 88888.00 2010-07-08 19:50:20.000 189 30791.42 77.41 43626.14 53392.31 2010-07-08 19:50:21.000 189 30791.44 77.39 43626.16 88888.00 2010-07-08 19:50:22.000 189 30791.44 77.36 43626.12 88888.00 2010-07-08 19:50:23.000 189 30791.43 77.36 43626.09 88888.00 2010-07-08 19:50:24.000 189 30791.47 77.39 43626.13 88888.00 2010-07-08 19:50:25.000 189 30791.48 77.38 43626.13 53392.34 2010-07-08 19:50:26.000 189 30791.48 77.36 43626.10 88888.00 2010-07-08 19:50:27.000 189 30791.49 77.36 43626.14 88888.00 2010-07-08 19:50:28.000 189 30791.53 77.37 43626.11 88888.00 2010-07-08 19:50:29.000 189 30791.49 77.32 43626.10 88888.00 2010-07-08 19:50:30.000 189 30791.53 77.32 43626.13 53392.36 2010-07-08 19:50:31.000 189 30791.53 77.31 43626.11 88888.00 2010-07-08 19:50:32.000 189 30791.51 77.30 43626.13 88888.00 2010-07-08 19:50:33.000 189 30791.51 77.33 43626.16 88888.00 2010-07-08 19:50:34.000 189 30791.50 77.34 43626.15 88888.00 2010-07-08 19:50:35.000 189 30791.51 77.32 43626.19 53392.38 2010-07-08 19:50:36.000 189 30791.54 77.32 43626.21 88888.00 2010-07-08 19:50:37.000 189 30791.56 77.33 43626.17 88888.00 2010-07-08 19:50:38.000 189 30791.56 77.31 43626.15 88888.00 2010-07-08 19:50:39.000 189 30791.54 77.28 43626.16 88888.00 2010-07-08 19:50:40.000 189 30791.54 77.28 43626.17 53392.42 2010-07-08 19:50:41.000 189 30791.55 77.26 43626.19 88888.00 2010-07-08 19:50:42.000 189 30791.58 77.26 43626.19 88888.00 2010-07-08 19:50:43.000 189 30791.60 77.28 43626.21 88888.00 2010-07-08 19:50:44.000 189 30791.63 77.31 43626.25 88888.00 2010-07-08 19:50:45.000 189 30791.63 77.29 43626.21 53392.45 2010-07-08 19:50:46.000 189 30791.64 77.29 43626.20 88888.00 2010-07-08 19:50:47.000 189 30791.66 77.30 43626.23 88888.00 2010-07-08 19:50:48.000 189 30791.67 77.26 43626.18 88888.00 2010-07-08 19:50:49.000 189 30791.65 77.27 43626.21 88888.00 2010-07-08 19:50:50.000 189 30791.66 77.30 43626.28 53392.51 2010-07-08 19:50:51.000 189 30791.66 77.27 43626.26 88888.00 2010-07-08 19:50:52.000 189 30791.65 77.27 43626.24 88888.00 2010-07-08 19:50:53.000 189 30791.67 77.28 43626.22 88888.00 2010-07-08 19:50:54.000 189 30791.66 77.25 43626.22 88888.00 2010-07-08 19:50:55.000 189 30791.66 77.26 43626.25 53392.54 2010-07-08 19:50:56.000 189 30791.68 77.26 43626.32 88888.00 2010-07-08 19:50:57.000 189 30791.71 77.31 43626.31 88888.00 2010-07-08 19:50:58.000 189 30791.72 77.25 43626.32 88888.00 2010-07-08 19:50:59.000 189 30791.70 77.26 43626.30 88888.00 2010-07-08 19:51:00.000 189 30791.70 77.25 43626.29 53392.56 2010-07-08 19:51:01.000 189 30791.70 77.27 43626.24 88888.00 2010-07-08 19:51:02.000 189 30791.70 77.27 43626.23 88888.00 2010-07-08 19:51:03.000 189 30791.71 77.24 43626.22 88888.00 2010-07-08 19:51:04.000 189 30791.73 77.26 43626.23 88888.00 2010-07-08 19:51:05.000 189 30791.73 77.26 43626.19 53392.61 2010-07-08 19:51:06.000 189 30791.74 77.26 43626.18 88888.00 2010-07-08 19:51:07.000 189 30791.78 77.29 43626.24 88888.00 2010-07-08 19:51:08.000 189 30791.78 77.29 43626.27 88888.00 2010-07-08 19:51:09.000 189 30791.79 77.28 43626.25 88888.00 2010-07-08 19:51:10.000 189 30791.80 77.30 43626.30 53392.59 2010-07-08 19:51:11.000 189 30791.81 77.29 43626.25 88888.00 2010-07-08 19:51:12.000 189 30791.80 77.31 43626.29 88888.00 2010-07-08 19:51:13.000 189 30791.81 77.31 43626.23 88888.00 2010-07-08 19:51:14.000 189 30791.79 77.28 43626.22 88888.00 2010-07-08 19:51:15.000 189 30791.81 77.30 43626.25 53392.62 2010-07-08 19:51:16.000 189 30791.80 77.38 43626.27 88888.00 2010-07-08 19:51:17.000 189 30791.84 77.38 43626.30 88888.00 2010-07-08 19:51:18.000 189 30791.84 77.38 43626.31 88888.00 2010-07-08 19:51:19.000 189 30791.83 77.33 43626.31 88888.00 2010-07-08 19:51:20.000 189 30791.80 77.31 43626.32 53392.63 2010-07-08 19:51:21.000 189 30791.79 77.30 43626.32 88888.00 2010-07-08 19:51:22.000 189 30791.82 77.30 43626.29 88888.00 2010-07-08 19:51:23.000 189 30791.79 77.28 43626.28 88888.00 2010-07-08 19:51:24.000 189 30791.76 77.28 43626.24 88888.00 2010-07-08 19:51:25.000 189 30791.79 77.30 43626.23 53392.62 2010-07-08 19:51:26.000 189 30791.79 77.33 43626.24 88888.00 2010-07-08 19:51:27.000 189 30791.78 77.31 43626.26 88888.00 2010-07-08 19:51:28.000 189 30791.76 77.30 43626.27 88888.00 2010-07-08 19:51:29.000 189 30791.80 77.27 43626.28 88888.00 2010-07-08 19:51:30.000 189 30791.78 77.27 43626.26 53392.65 2010-07-08 19:51:31.000 189 30791.77 77.30 43626.25 88888.00 2010-07-08 19:51:32.000 189 30791.79 77.30 43626.23 88888.00 2010-07-08 19:51:33.000 189 30791.77 77.28 43626.21 88888.00 2010-07-08 19:51:34.000 189 30791.78 77.29 43626.15 88888.00 2010-07-08 19:51:35.000 189 30791.80 77.31 43626.20 53392.61 2010-07-08 19:51:36.000 189 30791.78 77.32 43626.20 88888.00 2010-07-08 19:51:37.000 189 30791.78 77.31 43626.21 88888.00 2010-07-08 19:51:38.000 189 30791.79 77.32 43626.23 88888.00 2010-07-08 19:51:39.000 189 30791.76 77.30 43626.28 88888.00 2010-07-08 19:51:40.000 189 30791.75 77.26 43626.29 53392.60 2010-07-08 19:51:41.000 189 30791.74 77.26 43626.30 88888.00 2010-07-08 19:51:42.000 189 30791.69 77.26 43626.35 88888.00 2010-07-08 19:51:43.000 189 30791.74 77.31 43626.32 88888.00 2010-07-08 19:51:44.000 189 30791.77 77.28 43626.29 88888.00 2010-07-08 19:51:45.000 189 30791.78 77.23 43626.26 53392.65 2010-07-08 19:51:46.000 189 30791.78 77.23 43626.25 88888.00 2010-07-08 19:51:47.000 189 30791.81 77.28 43626.27 88888.00 2010-07-08 19:51:48.000 189 30791.78 77.24 43626.30 88888.00 2010-07-08 19:51:49.000 189 30791.82 77.25 43626.37 88888.00 2010-07-08 19:51:50.000 189 30791.85 77.25 43626.30 53392.65 2010-07-08 19:51:51.000 189 30791.85 77.27 43626.29 88888.00 2010-07-08 19:51:52.000 189 30791.86 77.24 43626.28 88888.00 2010-07-08 19:51:53.000 189 30791.87 77.31 43626.28 88888.00 2010-07-08 19:51:54.000 189 30791.88 77.32 43626.33 88888.00 2010-07-08 19:51:55.000 189 30791.87 77.36 43626.29 53392.67 2010-07-08 19:51:56.000 189 30791.87 77.33 43626.33 88888.00 2010-07-08 19:51:57.000 189 30791.89 77.34 43626.35 88888.00 2010-07-08 19:51:58.000 189 30791.90 77.37 43626.36 88888.00 2010-07-08 19:51:59.000 189 30791.91 77.40 43626.39 88888.00 2010-07-08 19:52:00.000 189 30791.93 77.41 43626.36 53392.72 2010-07-08 19:52:01.000 189 30791.92 77.40 43626.32 88888.00 2010-07-08 19:52:02.000 189 30791.91 77.40 43626.29 88888.00 2010-07-08 19:52:03.000 189 30791.95 77.43 43626.29 88888.00 2010-07-08 19:52:04.000 189 30791.99 77.41 43626.31 88888.00 2010-07-08 19:52:05.000 189 30792.00 77.40 43626.34 53392.76 2010-07-08 19:52:06.000 189 30792.02 77.41 43626.35 88888.00 2010-07-08 19:52:07.000 189 30792.00 77.43 43626.35 88888.00 2010-07-08 19:52:08.000 189 30792.00 77.43 43626.31 88888.00 2010-07-08 19:52:09.000 189 30792.02 77.46 43626.30 88888.00 2010-07-08 19:52:10.000 189 30792.05 77.50 43626.33 53392.80 2010-07-08 19:52:11.000 189 30792.06 77.50 43626.31 88888.00 2010-07-08 19:52:12.000 189 30792.06 77.51 43626.30 88888.00 2010-07-08 19:52:13.000 189 30792.11 77.51 43626.29 88888.00 2010-07-08 19:52:14.000 189 30792.13 77.53 43626.32 88888.00 2010-07-08 19:52:15.000 189 30792.14 77.55 43626.37 53392.82 2010-07-08 19:52:16.000 189 30792.13 77.58 43626.39 88888.00 2010-07-08 19:52:17.000 189 30792.16 77.57 43626.41 88888.00 2010-07-08 19:52:18.000 189 30792.19 77.54 43626.36 88888.00 2010-07-08 19:52:19.000 189 30792.20 77.55 43626.40 88888.00 2010-07-08 19:52:20.000 189 30792.17 77.57 43626.40 53392.93 2010-07-08 19:52:21.000 189 30792.20 77.58 43626.36 88888.00 2010-07-08 19:52:22.000 189 30792.19 77.61 43626.36 88888.00 2010-07-08 19:52:23.000 189 30792.25 77.64 43626.41 88888.00 2010-07-08 19:52:24.000 189 30792.30 77.64 43626.41 88888.00 2010-07-08 19:52:25.000 189 30792.34 77.67 43626.36 53392.99 2010-07-08 19:52:26.000 189 30792.31 77.64 43626.35 88888.00 2010-07-08 19:52:27.000 189 30792.34 77.67 43626.42 88888.00 2010-07-08 19:52:28.000 189 30792.40 77.66 43626.43 88888.00 2010-07-08 19:52:29.000 189 30792.41 77.63 43626.39 88888.00 2010-07-08 19:52:30.000 189 30792.42 77.64 43626.40 53393.09 2010-07-08 19:52:31.000 189 30792.43 77.64 43626.42 88888.00 2010-07-08 19:52:32.000 189 30792.44 77.63 43626.42 88888.00 2010-07-08 19:52:33.000 189 30792.44 77.64 43626.40 88888.00 2010-07-08 19:52:34.000 189 30792.47 77.69 43626.39 88888.00 2010-07-08 19:52:35.000 189 30792.44 77.72 43626.36 53393.10 2010-07-08 19:52:36.000 189 30792.46 77.73 43626.45 88888.00 2010-07-08 19:52:37.000 189 30792.48 77.70 43626.45 88888.00 2010-07-08 19:52:38.000 189 30792.47 77.70 43626.45 88888.00 2010-07-08 19:52:39.000 189 30792.48 77.72 43626.46 88888.00 2010-07-08 19:52:40.000 189 30792.47 77.67 43626.41 53393.16 2010-07-08 19:52:41.000 189 30792.48 77.67 43626.40 88888.00 2010-07-08 19:52:42.000 189 30792.50 77.67 43626.39 88888.00 2010-07-08 19:52:43.000 189 30792.48 77.65 43626.44 88888.00 2010-07-08 19:52:44.000 189 30792.48 77.66 43626.46 88888.00 2010-07-08 19:52:45.000 189 30792.49 77.66 43626.48 53393.19 2010-07-08 19:52:46.000 189 30792.52 77.64 43626.46 88888.00 2010-07-08 19:52:47.000 189 30792.51 77.66 43626.42 88888.00 2010-07-08 19:52:48.000 189 30792.51 77.70 43626.43 88888.00 2010-07-08 19:52:49.000 189 30792.51 77.73 43626.48 88888.00 2010-07-08 19:52:50.000 189 30792.52 77.75 43626.43 53393.22 2010-07-08 19:52:51.000 189 30792.55 77.74 43626.39 88888.00 2010-07-08 19:52:52.000 189 30792.58 77.72 43626.41 88888.00 2010-07-08 19:52:53.000 189 30792.56 77.74 43626.45 88888.00 2010-07-08 19:52:54.000 189 30792.57 77.74 43626.43 88888.00 2010-07-08 19:52:55.000 189 30792.58 77.71 43626.39 53393.26 2010-07-08 19:52:56.000 189 30792.59 77.69 43626.36 88888.00 2010-07-08 19:52:57.000 189 30792.61 77.70 43626.38 88888.00 2010-07-08 19:52:58.000 189 30792.62 77.70 43626.40 88888.00 2010-07-08 19:52:59.000 189 30792.66 77.72 43626.42 88888.00 2010-07-08 19:53:00.000 189 30792.68 77.71 43626.47 53393.29 2010-07-08 19:53:01.000 189 30792.69 77.73 43626.46 88888.00 2010-07-08 19:53:02.000 189 30792.69 77.71 43626.46 88888.00 2010-07-08 19:53:03.000 189 30792.72 77.78 43626.44 88888.00 2010-07-08 19:53:04.000 189 30792.74 77.78 43626.44 88888.00 2010-07-08 19:53:05.000 189 30792.70 77.74 43626.44 53393.38 2010-07-08 19:53:06.000 189 30792.72 77.75 43626.47 88888.00 2010-07-08 19:53:07.000 189 30792.73 77.76 43626.49 88888.00 2010-07-08 19:53:08.000 189 30792.74 77.76 43626.49 88888.00 2010-07-08 19:53:09.000 189 30792.75 77.78 43626.53 88888.00 2010-07-08 19:53:10.000 189 30792.73 77.80 43626.49 53393.39 2010-07-08 19:53:11.000 189 30792.70 77.82 43626.49 88888.00 2010-07-08 19:53:12.000 189 30792.75 77.82 43626.48 88888.00 2010-07-08 19:53:13.000 189 30792.76 77.78 43626.50 88888.00 2010-07-08 19:53:14.000 189 30792.79 77.79 43626.51 88888.00 2010-07-08 19:53:15.000 189 30792.78 77.79 43626.48 53393.39 2010-07-08 19:53:16.000 189 30792.80 77.79 43626.50 88888.00 2010-07-08 19:53:17.000 189 30792.83 77.78 43626.51 88888.00 2010-07-08 19:53:18.000 189 30792.81 77.78 43626.56 88888.00 2010-07-08 19:53:19.000 189 30792.82 77.78 43626.53 88888.00 2010-07-08 19:53:20.000 189 30792.74 77.69 43626.59 53393.46 2010-07-08 19:53:21.000 189 30792.79 77.73 43626.57 88888.00 2010-07-08 19:53:22.000 189 30792.85 77.79 43626.50 88888.00 2010-07-08 19:53:23.000 189 30792.90 77.82 43626.50 88888.00 2010-07-08 19:53:24.000 189 30792.89 77.80 43626.47 88888.00 2010-07-08 19:53:25.000 189 30792.87 77.75 43626.48 53393.47 2010-07-08 19:53:26.000 189 30792.83 77.72 43626.49 88888.00 2010-07-08 19:53:27.000 189 30792.83 77.74 43626.53 88888.00 2010-07-08 19:53:28.000 189 30792.85 77.70 43626.53 88888.00 2010-07-08 19:53:29.000 189 30792.85 77.71 43626.52 88888.00 2010-07-08 19:53:30.000 189 30792.85 77.70 43626.54 53393.47 2010-07-08 19:53:31.000 189 30792.85 77.69 43626.58 88888.00 2010-07-08 19:53:32.000 189 30792.83 77.66 43626.59 88888.00 2010-07-08 19:53:33.000 189 30792.83 77.70 43626.57 88888.00 2010-07-08 19:53:34.000 189 30792.82 77.67 43626.53 88888.00 2010-07-08 19:53:35.000 189 30792.82 77.64 43626.53 53393.46 2010-07-08 19:53:36.000 189 30792.83 77.60 43626.54 88888.00 2010-07-08 19:53:37.000 189 30792.85 77.61 43626.55 88888.00 2010-07-08 19:53:38.000 189 30792.84 77.57 43626.50 88888.00 2010-07-08 19:53:39.000 189 30792.82 77.54 43626.51 88888.00 2010-07-08 19:53:40.000 189 30792.85 77.54 43626.50 53393.46 2010-07-08 19:53:41.000 189 30792.84 77.50 43626.55 88888.00 2010-07-08 19:53:42.000 189 30792.85 77.46 43626.53 88888.00 2010-07-08 19:53:43.000 189 30792.89 77.45 43626.50 88888.00 2010-07-08 19:53:44.000 189 30792.88 77.50 43626.53 88888.00 2010-07-08 19:53:45.000 189 30792.89 77.53 43626.53 53393.50 2010-07-08 19:53:46.000 189 30792.93 77.48 43626.48 88888.00 2010-07-08 19:53:47.000 189 30792.95 77.49 43626.50 88888.00 2010-07-08 19:53:48.000 189 30792.92 77.50 43626.54 88888.00 2010-07-08 19:53:49.000 189 30792.90 77.51 43626.52 88888.00 2010-07-08 19:53:50.000 189 30792.94 77.49 43626.51 53393.50 2010-07-08 19:53:51.000 189 30792.94 77.45 43626.51 88888.00 2010-07-08 19:53:52.000 189 30792.95 77.43 43626.53 88888.00 2010-07-08 19:53:53.000 189 30792.95 77.44 43626.51 88888.00 2010-07-08 19:53:54.000 189 30792.95 77.46 43626.54 88888.00 2010-07-08 19:53:55.000 189 30792.93 77.45 43626.51 53393.50 2010-07-08 19:53:56.000 189 30792.94 77.47 43626.51 88888.00 2010-07-08 19:53:57.000 189 30792.92 77.53 43626.48 88888.00 2010-07-08 19:53:58.000 189 30792.92 77.50 43626.51 88888.00 2010-07-08 19:53:59.000 189 30792.92 77.51 43626.60 88888.00 2010-07-08 19:54:00.000 189 30792.96 77.51 43626.55 53393.51 2010-07-08 19:54:01.000 189 30792.97 77.53 43626.54 88888.00 2010-07-08 19:54:02.000 189 30792.95 77.54 43626.47 88888.00 2010-07-08 19:54:03.000 189 30792.95 77.54 43626.46 88888.00 2010-07-08 19:54:04.000 189 30792.95 77.54 43626.46 88888.00 2010-07-08 19:54:05.000 189 30792.93 77.58 43626.46 53393.48 2010-07-08 19:54:06.000 189 30792.91 77.61 43626.46 88888.00 2010-07-08 19:54:07.000 189 30792.90 77.60 43626.45 88888.00 2010-07-08 19:54:08.000 189 30792.91 77.60 43626.48 88888.00 2010-07-08 19:54:09.000 189 30792.92 77.58 43626.46 88888.00 2010-07-08 19:54:10.000 189 30792.94 77.54 43626.45 53393.51 2010-07-08 19:54:11.000 189 30792.94 77.53 43626.47 88888.00 2010-07-08 19:54:12.000 189 30792.92 77.54 43626.55 88888.00 2010-07-08 19:54:13.000 189 30792.97 77.57 43626.52 88888.00 2010-07-08 19:54:14.000 189 30792.96 77.57 43626.47 88888.00 2010-07-08 19:54:15.000 189 30792.93 77.61 43626.52 53393.51 2010-07-08 19:54:16.000 189 30792.93 77.61 43626.49 88888.00 2010-07-08 19:54:17.000 189 30792.92 77.58 43626.48 88888.00 2010-07-08 19:54:18.000 189 30792.91 77.58 43626.46 88888.00 2010-07-08 19:54:19.000 189 30792.92 77.63 43626.50 88888.00 2010-07-08 19:54:20.000 189 30792.94 77.61 43626.50 53393.55 2010-07-08 19:54:21.000 189 30792.98 77.58 43626.50 88888.00 2010-07-08 19:54:22.000 189 30792.99 77.58 43626.54 88888.00 2010-07-08 19:54:23.000 189 30792.98 77.60 43626.61 88888.00 2010-07-08 19:54:24.000 189 30792.97 77.65 43626.62 88888.00 2010-07-08 19:54:25.000 189 30792.95 77.64 43626.61 53393.57 2010-07-08 19:54:26.000 189 30792.97 77.59 43626.56 88888.00 2010-07-08 19:54:27.000 189 30792.99 77.60 43626.59 88888.00 2010-07-08 19:54:28.000 189 30793.02 77.60 43626.58 88888.00 2010-07-08 19:54:29.000 189 30793.01 77.63 43626.55 88888.00 2010-07-08 19:54:30.000 189 30793.01 77.66 43626.55 53393.60 2010-07-08 19:54:31.000 189 30793.04 77.71 43626.53 88888.00 2010-07-08 19:54:32.000 189 30793.06 77.76 43626.52 88888.00 2010-07-08 19:54:33.000 189 30793.08 77.74 43626.53 88888.00 2010-07-08 19:54:34.000 189 30793.08 77.72 43626.56 88888.00 2010-07-08 19:54:35.000 189 30793.09 77.70 43626.57 53393.62 2010-07-08 19:54:36.000 189 30793.13 77.75 43626.54 88888.00 2010-07-08 19:54:37.000 189 30793.13 77.77 43626.58 88888.00 2010-07-08 19:54:38.000 189 30793.14 77.80 43626.61 88888.00 2010-07-08 19:54:39.000 189 30793.17 77.80 43626.59 88888.00 2010-07-08 19:54:40.000 189 30793.20 77.78 43626.60 53393.72 2010-07-08 19:54:41.000 189 30793.20 77.76 43626.65 88888.00 2010-07-08 19:54:42.000 189 30793.20 77.75 43626.70 88888.00 2010-07-08 19:54:43.000 189 30793.19 77.73 43626.78 88888.00 2010-07-08 19:54:44.000 189 30793.24 77.78 43626.65 88888.00 2010-07-08 19:54:45.000 189 30793.24 77.75 43626.65 53393.82 2010-07-08 19:54:46.000 189 30793.31 77.73 43626.68 88888.00 2010-07-08 19:54:47.000 189 30793.36 77.77 43626.60 88888.00 2010-07-08 19:54:48.000 189 30793.36 77.80 43626.57 88888.00 2010-07-08 19:54:49.000 189 30793.38 77.75 43626.62 88888.00 2010-07-08 19:54:50.000 189 30793.41 77.76 43626.62 53393.88 2010-07-08 19:54:51.000 189 30793.38 77.77 43626.65 88888.00 2010-07-08 19:54:52.000 189 30793.42 77.76 43626.65 88888.00 2010-07-08 19:54:53.000 189 30793.44 77.77 43626.63 88888.00 2010-07-08 19:54:54.000 189 30793.45 77.78 43626.64 88888.00 2010-07-08 19:54:55.000 189 30793.47 77.80 43626.65 53393.90 2010-07-08 19:54:56.000 189 30793.47 77.73 43626.71 88888.00 2010-07-08 19:54:57.000 189 30793.47 77.69 43626.80 88888.00 2010-07-08 19:54:58.000 189 30793.55 77.78 43626.72 88888.00 2010-07-08 19:54:59.000 189 30793.51 77.96 43626.86 88888.00 2010-07-08 19:55:00.000 189 30793.43 78.13 43627.28 53394.05 2010-07-08 19:55:01.000 189 30793.55 77.76 43626.86 88888.00 2010-07-08 19:55:02.000 189 30793.58 77.67 43626.70 88888.00 2010-07-08 19:55:03.000 189 30793.60 77.62 43626.67 88888.00 2010-07-08 19:55:04.000 189 30793.61 77.59 43626.68 88888.00 2010-07-08 19:55:05.000 189 30793.62 77.57 43626.64 53394.04 2010-07-08 19:55:06.000 189 30793.63 77.54 43626.60 88888.00 2010-07-08 19:55:07.000 189 30793.68 77.56 43626.65 88888.00 2010-07-08 19:55:08.000 189 30793.73 77.53 43626.69 88888.00 2010-07-08 19:55:09.000 189 30793.78 77.51 43626.69 88888.00 2010-07-08 19:55:10.000 189 30793.82 77.52 43626.68 53394.12 2010-07-08 19:55:11.000 189 30793.83 77.46 43626.72 88888.00 2010-07-08 19:55:12.000 189 30793.84 77.45 43626.71 88888.00 2010-07-08 19:55:13.000 189 30793.89 77.47 43626.70 88888.00 2010-07-08 19:55:14.000 189 30793.96 77.47 43626.71 88888.00 2010-07-08 19:55:15.000 189 30793.99 77.47 43626.74 53394.24 2010-07-08 19:55:16.000 189 30794.00 77.45 43626.74 88888.00 2010-07-08 19:55:17.000 189 30794.03 77.44 43626.75 88888.00 2010-07-08 19:55:18.000 189 30794.06 77.40 43626.74 88888.00 2010-07-08 19:55:19.000 189 30794.08 77.38 43626.73 88888.00 2010-07-08 19:55:20.000 189 30794.11 77.36 43626.77 53394.39 2010-07-08 19:55:21.000 189 30794.13 77.32 43626.79 88888.00 2010-07-08 19:55:22.000 189 30794.12 77.36 43626.81 88888.00 2010-07-08 19:55:23.000 189 30794.13 77.35 43626.81 88888.00 2010-07-08 19:55:24.000 189 30794.19 77.35 43626.82 88888.00 2010-07-08 19:55:25.000 189 30794.20 77.36 43626.81 53394.46 2010-07-08 19:55:26.000 189 30794.18 77.33 43626.81 88888.00 2010-07-08 19:55:27.000 189 30794.22 77.34 43626.83 88888.00 2010-07-08 19:55:28.000 189 30794.22 77.33 43626.82 88888.00 2010-07-08 19:55:29.000 189 30794.23 77.36 43626.85 88888.00 2010-07-08 19:55:30.000 189 30794.25 77.41 43626.89 53394.57 2010-07-08 19:55:31.000 189 30794.29 77.42 43626.86 88888.00 2010-07-08 19:55:32.000 189 30794.26 77.42 43626.87 88888.00 2010-07-08 19:55:33.000 189 30794.28 77.42 43626.87 88888.00 2010-07-08 19:55:34.000 189 30794.26 77.43 43626.85 88888.00 2010-07-08 19:55:35.000 189 30794.27 77.45 43626.87 53394.61 2010-07-08 19:55:36.000 189 30794.25 77.48 43626.83 88888.00 2010-07-08 19:55:37.000 189 30794.23 77.51 43626.83 88888.00 2010-07-08 19:55:38.000 189 30794.23 77.54 43626.82 88888.00 2010-07-08 19:55:39.000 189 30794.23 77.55 43626.78 88888.00 2010-07-08 19:55:40.000 189 30794.19 77.57 43626.73 53394.53 2010-07-08 19:55:41.000 189 30794.17 77.59 43626.69 88888.00 2010-07-08 19:55:42.000 189 30794.14 77.62 43626.73 88888.00 2010-07-08 19:55:43.000 189 30794.09 77.64 43626.76 88888.00 2010-07-08 19:55:44.000 189 30794.07 77.63 43626.78 88888.00 2010-07-08 19:55:45.000 189 30794.07 77.59 43626.75 53394.46 2010-07-08 19:55:46.000 189 30794.05 77.62 43626.75 88888.00 2010-07-08 19:55:47.000 189 30794.05 77.62 43626.74 88888.00 2010-07-08 19:55:48.000 189 30794.02 77.64 43626.74 88888.00 2010-07-08 19:55:49.000 189 30793.96 77.63 43626.71 88888.00 2010-07-08 19:55:50.000 189 30793.93 77.64 43626.66 53394.37 2010-07-08 19:55:51.000 189 30793.90 77.60 43626.69 88888.00 2010-07-08 19:55:52.000 189 30793.86 77.59 43626.67 88888.00 2010-07-08 19:55:53.000 189 30793.80 77.61 43626.68 88888.00 2010-07-08 19:55:54.000 189 30793.77 77.57 43626.67 88888.00 2010-07-08 19:55:55.000 189 30793.76 77.57 43626.68 53394.19 2010-07-08 19:55:56.000 189 30793.73 77.56 43626.63 88888.00 2010-07-08 19:55:57.000 189 30793.67 77.56 43626.61 88888.00 2010-07-08 19:55:58.000 189 30793.61 77.58 43626.59 88888.00 2010-07-08 19:55:59.000 189 30793.60 77.61 43626.56 88888.00 2010-07-08 19:56:00.000 189 30793.57 77.60 43626.57 53394.06 2010-07-08 19:56:01.000 189 30793.50 77.63 43626.56 88888.00 2010-07-08 19:56:02.000 189 30793.46 77.64 43626.61 88888.00 2010-07-08 19:56:03.000 189 30793.45 77.60 43626.57 88888.00 2010-07-08 19:56:04.000 189 30793.43 77.58 43626.61 88888.00 2010-07-08 19:56:05.000 189 30793.40 77.55 43626.64 53393.88 2010-07-08 19:56:06.000 189 30793.42 77.56 43626.58 88888.00 2010-07-08 19:56:07.000 189 30793.39 77.55 43626.59 88888.00 2010-07-08 19:56:08.000 189 30793.39 77.53 43626.62 88888.00 2010-07-08 19:56:09.000 189 30793.37 77.58 43626.65 88888.00 2010-07-08 19:56:10.000 189 30793.37 77.61 43626.61 53393.84 2010-07-08 19:56:11.000 189 30793.38 77.59 43626.59 88888.00 2010-07-08 19:56:12.000 189 30793.39 77.62 43626.61 88888.00 2010-07-08 19:56:13.000 189 30793.40 77.64 43626.60 88888.00 2010-07-08 19:56:14.000 189 30793.38 77.60 43626.59 88888.00 2010-07-08 19:56:15.000 189 30793.40 77.60 43626.61 53393.83 2010-07-08 19:56:16.000 189 30793.36 77.63 43626.61 88888.00 2010-07-08 19:56:17.000 189 30793.31 77.67 43626.59 88888.00 2010-07-08 19:56:18.000 189 30793.31 77.66 43626.61 88888.00 2010-07-08 19:56:19.000 189 30793.30 77.70 43626.56 88888.00 2010-07-08 19:56:20.000 189 30793.34 77.67 43626.55 53393.83 2010-07-08 19:56:21.000 189 30793.32 77.67 43626.54 88888.00 2010-07-08 19:56:22.000 189 30793.32 77.69 43626.56 88888.00 2010-07-08 19:56:23.000 189 30793.33 77.67 43626.59 88888.00 2010-07-08 19:56:24.000 189 30793.37 77.64 43626.60 88888.00 2010-07-08 19:56:25.000 189 30793.39 77.61 43626.64 53393.78 2010-07-08 19:56:26.000 189 30793.44 77.60 43626.61 88888.00 2010-07-08 19:56:27.000 189 30793.47 77.58 43626.57 88888.00 2010-07-08 19:56:28.000 189 30793.48 77.56 43626.61 88888.00 2010-07-08 19:56:29.000 189 30793.52 77.56 43626.62 88888.00 2010-07-08 19:56:30.000 189 30793.58 77.54 43626.63 53393.90 2010-07-08 19:56:31.000 189 30793.61 77.56 43626.65 88888.00 2010-07-08 19:56:32.000 189 30793.67 77.56 43626.66 88888.00 2010-07-08 19:56:33.000 189 30793.73 77.58 43626.69 88888.00 2010-07-08 19:56:34.000 189 30793.76 77.61 43626.70 88888.00 2010-07-08 19:56:35.000 189 30793.79 77.58 43626.66 53394.09 2010-07-08 19:56:36.000 189 30793.79 77.58 43626.72 88888.00 2010-07-08 19:56:37.000 189 30793.82 77.59 43626.71 88888.00 2010-07-08 19:56:38.000 189 30793.82 77.62 43626.74 88888.00 2010-07-08 19:56:39.000 189 30793.83 77.60 43626.72 88888.00 2010-07-08 19:56:40.000 189 30793.86 77.58 43626.71 53394.19 2010-07-08 19:56:41.000 189 30793.89 77.58 43626.74 88888.00 2010-07-08 19:56:42.000 189 30793.94 77.66 43626.81 88888.00 2010-07-08 19:56:43.000 189 30793.97 77.67 43626.82 88888.00 2010-07-08 19:56:44.000 189 30794.01 77.67 43626.80 88888.00 2010-07-08 19:56:45.000 189 30794.00 77.67 43626.80 53394.30 2010-07-08 19:56:46.000 189 30794.00 77.66 43626.82 88888.00 2010-07-08 19:56:47.000 189 30794.05 77.67 43626.80 88888.00 2010-07-08 19:56:48.000 189 30794.07 77.66 43626.82 88888.00 2010-07-08 19:56:49.000 189 30794.11 77.66 43626.78 88888.00 2010-07-08 19:56:50.000 189 30794.13 77.67 43626.76 53394.40 2010-07-08 19:56:51.000 189 30794.09 77.64 43626.80 88888.00 2010-07-08 19:56:52.000 189 30794.12 77.64 43626.78 88888.00 2010-07-08 19:56:53.000 189 30794.15 77.62 43626.76 88888.00 2010-07-08 19:56:54.000 189 30794.17 77.63 43626.75 88888.00 2010-07-08 19:56:55.000 189 30794.18 77.64 43626.80 53394.43 2010-07-08 19:56:56.000 189 30794.20 77.64 43626.77 88888.00 2010-07-08 19:56:57.000 189 30794.25 77.58 43626.78 88888.00 2010-07-08 19:56:58.000 189 30794.30 77.59 43626.82 88888.00 2010-07-08 19:56:59.000 189 30794.34 77.65 43626.86 88888.00 2010-07-08 19:57:00.000 189 30794.37 77.65 43626.88 53394.51 2010-07-08 19:57:01.000 189 30794.38 77.65 43626.90 88888.00 2010-07-08 19:57:02.000 189 30794.41 77.66 43626.95 88888.00 2010-07-08 19:57:03.000 189 30794.50 77.66 43626.96 88888.00 2010-07-08 19:57:04.000 189 30794.53 77.61 43626.91 88888.00 2010-07-08 19:57:05.000 189 30794.52 77.65 43626.91 53394.71 2010-07-08 19:57:06.000 189 30794.57 77.67 43626.94 88888.00 2010-07-08 19:57:07.000 189 30794.62 77.66 43626.95 88888.00 2010-07-08 19:57:08.000 189 30794.66 77.63 43626.99 88888.00 2010-07-08 19:57:09.000 189 30794.63 77.65 43626.98 88888.00 2010-07-08 19:57:10.000 189 30794.63 77.62 43626.95 53394.83 2010-07-08 19:57:11.000 189 30794.66 77.60 43626.90 88888.00 2010-07-08 19:57:12.000 189 30794.65 77.60 43626.93 88888.00 2010-07-08 19:57:13.000 189 30794.67 77.56 43626.93 88888.00 2010-07-08 19:57:14.000 189 30794.71 77.56 43626.98 88888.00 2010-07-08 19:57:15.000 189 30794.74 77.56 43627.02 53394.86 2010-07-08 19:57:16.000 189 30794.77 77.56 43627.02 88888.00 2010-07-08 19:57:17.000 189 30794.79 77.55 43627.01 88888.00 2010-07-08 19:57:18.000 189 30794.82 77.57 43627.01 88888.00 2010-07-08 19:57:19.000 189 30794.88 77.53 43627.04 88888.00 2010-07-08 19:57:20.000 189 30794.91 77.54 43627.07 53394.95 2010-07-08 19:57:21.000 189 30794.96 77.52 43627.05 88888.00 2010-07-08 19:57:22.000 189 30794.99 77.54 43627.05 88888.00 2010-07-08 19:57:23.000 189 30794.99 77.58 43627.11 88888.00 2010-07-08 19:57:24.000 189 30795.04 77.61 43627.17 88888.00 2010-07-08 19:57:25.000 189 30795.09 77.60 43627.13 53395.11 2010-07-08 19:57:26.000 189 30795.12 77.60 43627.11 88888.00 2010-07-08 19:57:27.000 189 30795.14 77.62 43627.12 88888.00 2010-07-08 19:57:28.000 189 30795.12 77.62 43627.10 88888.00 2010-07-08 19:57:29.000 189 30795.10 77.60 43627.11 88888.00 2010-07-08 19:57:30.000 189 30795.12 77.58 43627.11 53395.22 2010-07-08 19:57:31.000 189 30795.17 77.57 43627.07 88888.00 2010-07-08 19:57:32.000 189 30795.20 77.56 43627.09 88888.00 2010-07-08 19:57:33.000 189 30795.21 77.56 43627.09 88888.00 2010-07-08 19:57:34.000 189 30795.23 77.61 43627.12 88888.00 2010-07-08 19:57:35.000 189 30795.24 77.62 43627.10 53395.31 2010-07-08 19:57:36.000 189 30795.24 77.61 43627.08 88888.00 2010-07-08 19:57:37.000 189 30795.26 77.62 43627.13 88888.00 2010-07-08 19:57:38.000 189 30795.30 77.62 43627.14 88888.00 2010-07-08 19:57:39.000 189 30795.31 77.61 43627.12 88888.00 2010-07-08 19:57:40.000 189 30795.31 77.64 43627.15 53395.34 2010-07-08 19:57:41.000 189 30795.28 77.65 43627.15 88888.00 2010-07-08 19:57:42.000 189 30795.31 77.63 43627.14 88888.00 2010-07-08 19:57:43.000 189 30795.39 77.65 43627.17 88888.00 2010-07-08 19:57:44.000 189 30795.38 77.66 43627.13 88888.00 2010-07-08 19:57:45.000 189 30795.37 77.68 43627.14 53395.42 2010-07-08 19:57:46.000 189 30795.39 77.60 43627.13 88888.00 2010-07-08 19:57:47.000 189 30795.39 77.58 43627.16 88888.00 2010-07-08 19:57:48.000 189 30795.42 77.62 43627.17 88888.00 2010-07-08 19:57:49.000 189 30795.41 77.57 43627.13 88888.00 2010-07-08 19:57:50.000 189 30795.40 77.60 43627.11 53395.42 2010-07-08 19:57:51.000 189 30795.35 77.61 43627.09 88888.00 2010-07-08 19:57:52.000 189 30795.34 77.58 43627.12 88888.00 2010-07-08 19:57:53.000 189 30795.31 77.54 43627.11 88888.00 2010-07-08 19:57:54.000 189 30795.32 77.50 43627.12 88888.00 2010-07-08 19:57:55.000 189 30795.33 77.52 43627.13 53395.42 2010-07-08 19:57:56.000 189 30795.33 77.53 43627.10 88888.00 2010-07-08 19:57:57.000 189 30795.32 77.53 43627.12 88888.00 2010-07-08 19:57:58.000 189 30795.27 77.54 43627.12 88888.00 2010-07-08 19:57:59.000 189 30795.26 77.52 43627.07 88888.00 2010-07-08 19:58:00.000 189 30795.23 77.52 43627.05 53395.32 2010-07-08 19:58:01.000 189 30795.23 77.52 43627.06 88888.00 2010-07-08 19:58:02.000 189 30795.24 77.52 43627.03 88888.00 2010-07-08 19:58:03.000 189 30795.21 77.49 43627.01 88888.00 2010-07-08 19:58:04.000 189 30795.19 77.48 43627.02 88888.00 2010-07-08 19:58:05.000 189 30795.17 77.47 43627.03 53395.27 2010-07-08 19:58:06.000 189 30795.18 77.42 43627.03 88888.00 2010-07-08 19:58:07.000 189 30795.17 77.43 43627.03 88888.00 2010-07-08 19:58:08.000 189 30795.17 77.42 43627.02 88888.00 2010-07-08 19:58:09.000 189 30795.17 77.39 43627.01 88888.00 2010-07-08 19:58:10.000 189 30795.15 77.40 43626.97 53395.20 2010-07-08 19:58:11.000 189 30795.10 77.41 43626.96 88888.00 2010-07-08 19:58:12.000 189 30795.10 77.40 43626.96 88888.00 2010-07-08 19:58:13.000 189 30795.06 77.38 43626.90 88888.00 2010-07-08 19:58:14.000 189 30795.04 77.41 43626.91 88888.00 2010-07-08 19:58:15.000 189 30795.06 77.38 43626.90 53395.08 2010-07-08 19:58:16.000 189 30795.04 77.36 43626.93 88888.00 2010-07-08 19:58:17.000 189 30795.02 77.34 43626.97 88888.00 2010-07-08 19:58:18.000 189 30794.99 77.33 43626.97 88888.00 2010-07-08 19:58:19.000 189 30794.94 77.28 43626.93 88888.00 2010-07-08 19:58:20.000 189 30794.92 77.27 43626.92 53395.02 2010-07-08 19:58:21.000 189 30794.92 77.26 43626.91 88888.00 2010-07-08 19:58:22.000 189 30794.90 77.20 43626.91 88888.00 2010-07-08 19:58:23.000 189 30794.83 77.19 43626.90 88888.00 2010-07-08 19:58:24.000 189 30794.80 77.20 43626.93 88888.00 2010-07-08 19:58:25.000 189 30794.81 77.23 43626.93 53394.91 2010-07-08 19:58:26.000 189 30794.80 77.19 43626.88 88888.00 2010-07-08 19:58:27.000 189 30794.77 77.14 43626.88 88888.00 2010-07-08 19:58:28.000 189 30794.74 77.07 43626.96 88888.00 2010-07-08 19:58:29.000 189 30794.71 77.11 43626.97 88888.00 2010-07-08 19:58:30.000 189 30794.69 77.14 43626.93 53394.89 2010-07-08 19:58:31.000 189 30794.64 77.09 43626.95 88888.00 2010-07-08 19:58:32.000 189 30794.58 77.04 43627.00 88888.00 2010-07-08 19:58:33.000 189 30794.65 77.11 43626.95 88888.00 2010-07-08 19:58:34.000 189 30794.61 77.06 43626.90 88888.00 2010-07-08 19:58:35.000 189 30794.54 77.02 43626.91 53394.78 2010-07-08 19:58:36.000 189 30794.53 77.03 43626.86 88888.00 2010-07-08 19:58:37.000 189 30794.54 77.03 43626.91 88888.00 2010-07-08 19:58:38.000 189 30794.53 77.05 43626.92 88888.00 2010-07-08 19:58:39.000 189 30794.50 77.05 43626.92 88888.00 2010-07-08 19:58:40.000 189 30794.47 77.01 43626.89 53394.70 2010-07-08 19:58:41.000 189 30794.47 76.96 43626.87 88888.00 2010-07-08 19:58:42.000 189 30794.47 76.98 43626.90 88888.00 2010-07-08 19:58:43.000 189 30794.47 76.96 43626.90 88888.00 2010-07-08 19:58:44.000 189 30794.46 76.96 43626.89 88888.00 2010-07-08 19:58:45.000 189 30794.45 76.94 43626.88 53394.66 2010-07-08 19:58:46.000 189 30794.49 76.94 43626.94 88888.00 2010-07-08 19:58:47.000 189 30794.50 76.98 43626.95 88888.00 2010-07-08 19:58:48.000 189 30794.53 77.03 43626.97 88888.00 2010-07-08 19:58:49.000 189 30794.51 76.98 43626.97 88888.00 2010-07-08 19:58:50.000 189 30794.58 76.96 43626.97 53394.69 2010-07-08 19:58:51.000 189 30794.65 76.96 43626.93 88888.00 2010-07-08 19:58:52.000 189 30794.63 76.91 43626.85 88888.00 2010-07-08 19:58:53.000 189 30794.64 76.90 43626.87 88888.00 2010-07-08 19:58:54.000 189 30794.63 76.86 43626.88 88888.00 2010-07-08 19:58:55.000 189 30794.65 76.87 43626.89 53394.72 2010-07-08 19:58:56.000 189 30794.67 76.90 43626.91 88888.00 2010-07-08 19:58:57.000 189 30794.65 76.97 43626.93 88888.00 2010-07-08 19:58:58.000 189 30794.62 76.98 43626.99 88888.00 2010-07-08 19:58:59.000 189 30794.62 76.99 43627.01 88888.00 2010-07-08 19:59:00.000 189 30794.63 77.01 43626.98 53394.79 2010-07-08 19:59:01.000 189 30794.61 77.01 43626.91 88888.00 2010-07-08 19:59:02.000 189 30794.60 77.01 43626.90 88888.00 2010-07-08 19:59:03.000 189 30794.60 77.03 43626.94 88888.00 2010-07-08 19:59:04.000 189 30794.61 77.03 43626.97 88888.00 2010-07-08 19:59:05.000 189 30794.62 77.06 43627.00 53394.79 2010-07-08 19:59:06.000 189 30794.60 77.07 43627.01 88888.00 2010-07-08 19:59:07.000 189 30794.58 77.06 43627.03 88888.00 2010-07-08 19:59:08.000 189 30794.60 77.06 43627.00 88888.00 2010-07-08 19:59:09.000 189 30794.56 77.06 43626.95 88888.00 2010-07-08 19:59:10.000 189 30794.53 77.04 43626.95 53394.72 2010-07-08 19:59:11.000 189 30794.51 77.00 43626.93 88888.00 2010-07-08 19:59:12.000 189 30794.50 76.98 43626.92 88888.00 2010-07-08 19:59:13.000 189 30794.51 77.00 43626.93 88888.00 2010-07-08 19:59:14.000 189 30794.50 76.99 43626.94 88888.00 2010-07-08 19:59:15.000 189 30794.51 77.03 43626.93 53394.67 2010-07-08 19:59:16.000 189 30794.49 77.04 43626.88 88888.00 2010-07-08 19:59:17.000 189 30794.46 77.00 43626.86 88888.00 2010-07-08 19:59:18.000 189 30794.45 77.05 43626.89 88888.00 2010-07-08 19:59:19.000 189 30794.44 77.06 43626.88 88888.00 2010-07-08 19:59:20.000 189 30794.44 77.01 43626.89 53394.68 2010-07-08 19:59:21.000 189 30794.43 77.00 43626.93 88888.00 2010-07-08 19:59:22.000 189 30794.42 77.06 43626.92 88888.00 2010-07-08 19:59:23.000 189 30794.40 77.03 43626.92 88888.00 2010-07-08 19:59:24.000 189 30794.40 77.07 43626.91 88888.00 2010-07-08 19:59:25.000 189 30794.38 77.09 43626.94 53394.65 2010-07-08 19:59:26.000 189 30794.38 77.07 43626.98 88888.00 2010-07-08 19:59:27.000 189 30794.39 77.11 43627.00 88888.00 2010-07-08 19:59:28.000 189 30794.33 77.14 43626.99 88888.00 2010-07-08 19:59:29.000 189 30794.32 77.17 43626.97 88888.00 2010-07-08 19:59:30.000 189 30794.31 77.17 43626.96 53394.62 2010-07-08 19:59:31.000 189 30794.33 77.17 43626.94 88888.00 2010-07-08 19:59:32.000 189 30794.34 77.19 43626.95 88888.00 2010-07-08 19:59:33.000 189 30794.36 77.20 43626.98 88888.00 2010-07-08 19:59:34.000 189 30794.35 77.18 43626.98 88888.00 2010-07-08 19:59:35.000 189 30794.35 77.19 43626.97 53394.59 2010-07-08 19:59:36.000 189 30794.37 77.16 43626.97 88888.00 2010-07-08 19:59:37.000 189 30794.35 77.10 43627.00 88888.00 2010-07-08 19:59:38.000 189 30794.37 77.12 43627.02 88888.00 2010-07-08 19:59:39.000 189 30794.45 77.23 43626.89 88888.00 2010-07-08 19:59:40.000 189 30794.38 77.14 43626.95 53394.62 2010-07-08 19:59:41.000 189 30794.41 77.15 43627.02 88888.00 2010-07-08 19:59:42.000 189 30794.42 77.16 43627.05 88888.00 2010-07-08 19:59:43.000 189 30794.42 77.17 43627.03 88888.00 2010-07-08 19:59:44.000 189 30794.46 77.17 43627.01 88888.00 2010-07-08 19:59:45.000 189 30794.47 77.15 43626.97 53394.66 2010-07-08 19:59:46.000 189 30794.49 77.19 43626.97 88888.00 2010-07-08 19:59:47.000 189 30794.50 77.20 43626.97 88888.00 2010-07-08 19:59:48.000 189 30794.51 77.19 43627.00 88888.00 2010-07-08 19:59:49.000 189 30794.52 77.17 43626.97 88888.00 2010-07-08 19:59:50.000 189 30794.53 77.18 43626.96 53394.70 2010-07-08 19:59:51.000 189 30794.54 77.18 43626.96 88888.00 2010-07-08 19:59:52.000 189 30794.58 77.15 43626.94 88888.00 2010-07-08 19:59:53.000 189 30794.60 77.13 43626.85 88888.00 2010-07-08 19:59:54.000 189 30794.59 77.14 43626.90 88888.00 2010-07-08 19:59:55.000 189 30794.57 77.15 43626.97 53394.67 2010-07-08 19:59:56.000 189 30794.57 77.14 43627.01 88888.00 2010-07-08 19:59:57.000 189 30794.59 77.13 43626.97 88888.00 2010-07-08 19:59:58.000 189 30794.62 77.14 43626.95 88888.00 2010-07-08 19:59:59.000 189 30794.65 77.15 43626.97 88888.00 2010-07-08 20:00:00.000 189 30794.68 77.14 43627.00 53394.74 2010-07-08 20:00:01.000 189 30794.72 77.14 43627.01 88888.00 2010-07-08 20:00:02.000 189 30794.73 77.08 43627.02 88888.00 2010-07-08 20:00:03.000 189 30794.69 77.06 43627.02 88888.00 2010-07-08 20:00:04.000 189 30794.72 77.06 43627.04 88888.00 2010-07-08 20:00:05.000 189 30794.74 77.09 43627.06 53394.80 2010-07-08 20:00:06.000 189 30794.76 77.07 43627.00 88888.00 2010-07-08 20:00:07.000 189 30794.77 77.02 43626.97 88888.00 2010-07-08 20:00:08.000 189 30794.77 77.02 43626.99 88888.00 2010-07-08 20:00:09.000 189 30794.76 77.02 43627.03 88888.00 2010-07-08 20:00:10.000 189 30794.81 77.04 43627.07 53394.89 2010-07-08 20:00:11.000 189 30794.83 77.02 43627.03 88888.00 2010-07-08 20:00:12.000 189 30794.85 76.99 43627.02 88888.00 2010-07-08 20:00:13.000 189 30794.87 76.99 43627.05 88888.00 2010-07-08 20:00:14.000 189 30794.91 77.00 43627.06 88888.00 2010-07-08 20:00:15.000 189 30794.94 77.04 43627.10 53394.94 2010-07-08 20:00:16.000 189 30794.96 77.07 43627.07 88888.00 2010-07-08 20:00:17.000 189 30794.97 77.03 43627.04 88888.00 2010-07-08 20:00:18.000 189 30794.97 77.01 43627.06 88888.00 2010-07-08 20:00:19.000 189 30795.01 76.99 43627.10 88888.00 2010-07-08 20:00:20.000 189 30795.02 77.01 43627.09 53395.00 2010-07-08 20:00:21.000 189 30795.02 77.03 43627.03 88888.00 2010-07-08 20:00:22.000 189 30795.01 77.04 43627.06 88888.00 2010-07-08 20:00:23.000 189 30795.02 77.02 43627.06 88888.00 2010-07-08 20:00:24.000 189 30795.02 77.02 43627.10 88888.00 2010-07-08 20:00:25.000 189 30795.00 77.07 43627.08 53395.06 2010-07-08 20:00:26.000 189 30795.01 77.03 43627.05 88888.00 2010-07-08 20:00:27.000 189 30795.05 77.01 43627.05 88888.00 2010-07-08 20:00:28.000 189 30795.05 76.97 43627.10 88888.00 2010-07-08 20:00:29.000 189 30795.08 76.93 43627.09 88888.00 2010-07-08 20:00:30.000 189 30795.01 76.93 43627.06 53395.08 2010-07-08 20:00:31.000 189 30795.01 76.94 43627.09 88888.00 2010-07-08 20:00:32.000 189 30795.02 76.94 43627.09 88888.00 2010-07-08 20:00:33.000 189 30795.05 76.90 43627.05 88888.00 2010-07-08 20:00:34.000 189 30795.06 76.90 43627.03 88888.00 2010-07-08 20:00:35.000 189 30795.04 76.88 43627.02 53395.09 2010-07-08 20:00:36.000 189 30795.04 76.84 43627.00 88888.00 2010-07-08 20:00:37.000 189 30795.06 76.83 43627.03 88888.00 2010-07-08 20:00:38.000 189 30795.05 76.82 43627.04 88888.00 2010-07-08 20:00:39.000 189 30794.92 76.74 43627.08 88888.00 2010-07-08 20:00:40.000 189 30794.76 76.63 43627.11 53395.05 2010-07-08 20:00:41.000 189 30794.75 76.58 43627.07 88888.00 2010-07-08 20:00:42.000 189 30794.77 76.52 43627.07 88888.00 2010-07-08 20:00:43.000 189 30794.81 76.60 43627.08 88888.00 2010-07-08 20:00:44.000 189 30794.92 76.67 43626.97 88888.00 2010-07-08 20:00:45.000 189 30794.91 76.66 43626.92 53394.92 2010-07-08 20:00:46.000 189 30794.79 76.51 43626.99 88888.00 2010-07-08 20:00:47.000 189 30794.70 76.49 43627.06 88888.00 2010-07-08 20:00:48.000 189 30794.66 76.49 43627.14 88888.00 2010-07-08 20:00:49.000 189 30794.65 76.45 43627.04 88888.00 2010-07-08 20:00:50.000 189 30794.78 76.54 43626.97 53394.94 2010-07-08 20:00:51.000 189 30794.91 76.71 43626.90 88888.00 2010-07-08 20:00:52.000 189 30794.86 76.71 43626.93 88888.00 2010-07-08 20:00:53.000 189 30794.85 76.70 43626.91 88888.00 2010-07-08 20:00:54.000 189 30794.82 76.65 43626.94 88888.00 2010-07-08 20:00:55.000 189 30794.80 76.68 43626.91 53394.92 2010-07-08 20:00:56.000 189 30794.81 76.71 43626.95 88888.00 2010-07-08 20:00:57.000 189 30794.80 76.69 43626.93 88888.00 2010-07-08 20:00:58.000 189 30794.80 76.67 43626.90 88888.00 2010-07-08 20:00:59.000 189 30794.81 76.63 43626.90 88888.00 2010-07-08 20:01:00.000 189 30794.77 76.61 43626.90 53394.81 2010-07-08 20:01:01.000 189 30794.69 76.60 43626.90 88888.00 2010-07-08 20:01:02.000 189 30794.72 76.65 43626.91 88888.00 2010-07-08 20:01:03.000 189 30794.71 76.61 43626.94 88888.00 2010-07-08 20:01:04.000 189 30794.72 76.59 43626.92 88888.00 2010-07-08 20:01:05.000 189 30794.72 76.61 43626.95 53394.79 2010-07-08 20:01:06.000 189 30794.71 76.61 43626.97 88888.00 2010-07-08 20:01:07.000 189 30794.69 76.59 43626.96 88888.00 2010-07-08 20:01:08.000 189 30794.67 76.60 43626.89 88888.00 2010-07-08 20:01:09.000 189 30794.64 76.59 43626.84 88888.00 2010-07-08 20:01:10.000 189 30794.63 76.58 43626.89 53394.76 2010-07-08 20:01:11.000 189 30794.64 76.61 43626.87 88888.00 2010-07-08 20:01:12.000 189 30794.63 76.63 43626.88 88888.00 2010-07-08 20:01:13.000 189 30794.65 76.62 43626.87 88888.00 2010-07-08 20:01:14.000 189 30794.68 76.62 43626.89 88888.00 2010-07-08 20:01:15.000 189 30794.69 76.62 43626.94 53394.72 2010-07-08 20:01:16.000 189 30794.69 76.62 43626.91 88888.00 2010-07-08 20:01:17.000 189 30794.66 76.62 43626.91 88888.00 2010-07-08 20:01:18.000 189 30794.62 76.62 43626.91 88888.00 2010-07-08 20:01:19.000 189 30794.62 76.62 43626.94 88888.00 2010-07-08 20:01:20.000 189 30794.62 76.59 43626.91 53394.72 2010-07-08 20:01:21.000 189 30794.61 76.62 43626.92 88888.00 2010-07-08 20:01:22.000 189 30794.58 76.60 43626.92 88888.00 2010-07-08 20:01:23.000 189 30794.56 76.60 43626.91 88888.00 2010-07-08 20:01:24.000 189 30794.53 76.60 43626.95 88888.00 2010-07-08 20:01:25.000 189 30794.55 76.59 43626.92 53394.67 2010-07-08 20:01:26.000 189 30794.53 76.55 43626.92 88888.00 2010-07-08 20:01:27.000 189 30794.58 76.54 43626.91 88888.00 2010-07-08 20:01:28.000 189 30794.59 76.57 43626.91 88888.00 2010-07-08 20:01:29.000 189 30794.55 76.54 43626.89 88888.00 2010-07-08 20:01:30.000 189 30794.52 76.55 43626.89 53394.64 2010-07-08 20:01:31.000 189 30794.53 76.55 43626.89 88888.00 2010-07-08 20:01:32.000 189 30794.52 76.54 43626.88 88888.00 2010-07-08 20:01:33.000 189 30794.51 76.53 43626.89 88888.00 2010-07-08 20:01:34.000 189 30794.50 76.51 43626.89 88888.00 2010-07-08 20:01:35.000 189 30794.50 76.51 43626.86 53394.64 2010-07-08 20:01:36.000 189 30794.51 76.51 43626.83 88888.00 2010-07-08 20:01:37.000 189 30794.51 76.51 43626.83 88888.00 2010-07-08 20:01:38.000 189 30794.55 76.53 43626.82 88888.00 2010-07-08 20:01:39.000 189 30794.51 76.54 43626.82 88888.00 2010-07-08 20:01:40.000 189 30794.36 76.40 43626.88 53394.63 2010-07-08 20:01:41.000 189 30794.23 76.29 43626.95 88888.00 2010-07-08 20:01:42.000 189 30794.38 76.44 43626.96 88888.00 2010-07-08 20:01:43.000 189 30794.70 76.80 43626.82 88888.00 2010-07-08 20:01:44.000 189 30794.72 76.83 43626.85 88888.00 2010-07-08 20:01:45.000 189 30794.54 76.68 43626.95 53394.65 2010-07-08 20:01:46.000 189 30794.26 76.37 43627.03 88888.00 2010-07-08 20:01:47.000 189 30794.30 76.38 43626.99 88888.00 2010-07-08 20:01:48.000 189 30794.50 76.65 43626.92 88888.00 2010-07-08 20:01:49.000 189 30794.72 76.86 43626.78 88888.00 2010-07-08 20:01:50.000 189 30794.66 76.84 43626.82 53394.60 2010-07-08 20:01:51.000 189 30794.38 76.50 43626.93 88888.00 2010-07-08 20:01:52.000 189 30794.23 76.36 43626.96 88888.00 2010-07-08 20:01:53.000 189 30794.31 76.46 43626.95 88888.00 2010-07-08 20:01:54.000 189 30794.61 76.84 43626.84 88888.00 2010-07-08 20:01:55.000 189 30794.68 76.95 43626.81 53394.60 2010-07-08 20:01:56.000 189 30794.60 76.84 43626.83 88888.00 2010-07-08 20:01:57.000 189 30794.48 76.68 43626.90 88888.00 2010-07-08 20:01:58.000 189 30794.46 76.64 43626.88 88888.00 2010-07-08 20:01:59.000 189 30794.47 76.68 43626.84 88888.00 2010-07-08 20:02:00.000 189 30794.48 76.68 43626.83 53394.67 2010-07-08 20:02:01.000 189 30794.51 76.68 43626.86 88888.00 2010-07-08 20:02:02.000 189 30794.46 76.70 43626.88 88888.00 2010-07-08 20:02:03.000 189 30794.45 76.75 43626.90 88888.00 2010-07-08 20:02:04.000 189 30794.45 76.74 43626.92 88888.00 2010-07-08 20:02:05.000 189 30794.48 76.72 43626.92 53394.70 2010-07-08 20:02:06.000 189 30794.51 76.74 43626.89 88888.00 2010-07-08 20:02:07.000 189 30794.47 76.73 43626.92 88888.00 2010-07-08 20:02:08.000 189 30794.50 76.69 43626.90 88888.00 2010-07-08 20:02:09.000 189 30794.50 76.75 43626.88 88888.00 2010-07-08 20:02:10.000 189 30794.52 76.78 43626.91 53394.70 2010-07-08 20:02:11.000 189 30794.56 76.77 43626.85 88888.00 2010-07-08 20:02:12.000 189 30794.56 76.77 43626.84 88888.00 2010-07-08 20:02:13.000 189 30794.56 76.77 43626.87 88888.00 2010-07-08 20:02:14.000 189 30794.55 76.80 43626.90 88888.00 2010-07-08 20:02:15.000 189 30794.56 76.80 43626.90 53394.68 2010-07-08 20:02:16.000 189 30794.59 76.79 43626.85 88888.00 2010-07-08 20:02:17.000 189 30794.63 76.81 43626.87 88888.00 2010-07-08 20:02:18.000 189 30794.62 76.83 43626.89 88888.00 2010-07-08 20:02:19.000 189 30794.59 76.84 43626.89 88888.00 2010-07-08 20:02:20.000 189 30794.55 76.80 43626.87 53394.73 2010-07-08 20:02:21.000 189 30794.56 76.80 43626.88 88888.00 2010-07-08 20:02:22.000 189 30794.54 76.82 43626.88 88888.00 2010-07-08 20:02:23.000 189 30794.59 76.83 43626.89 88888.00 2010-07-08 20:02:24.000 189 30794.60 76.85 43626.93 88888.00 2010-07-08 20:02:25.000 189 30794.61 76.88 43626.95 53394.73 2010-07-08 20:02:26.000 189 30794.61 76.88 43626.91 88888.00 2010-07-08 20:02:27.000 189 30794.64 76.90 43626.90 88888.00 2010-07-08 20:02:28.000 189 30794.68 76.93 43626.92 88888.00 2010-07-08 20:02:29.000 189 30794.65 76.91 43626.91 88888.00 2010-07-08 20:02:30.000 189 30794.63 76.86 43626.89 53394.78 2010-07-08 20:02:31.000 189 30794.63 76.87 43626.90 88888.00 2010-07-08 20:02:32.000 189 30794.65 76.85 43626.92 88888.00 2010-07-08 20:02:33.000 189 30794.65 76.88 43626.96 88888.00 2010-07-08 20:02:34.000 189 30794.66 76.88 43626.92 88888.00 2010-07-08 20:02:35.000 189 30794.65 76.85 43626.94 53394.75 2010-07-08 20:02:36.000 189 30794.65 76.91 43626.96 88888.00 2010-07-08 20:02:37.000 189 30794.68 76.91 43626.95 88888.00 2010-07-08 20:02:38.000 189 30794.69 76.88 43626.97 88888.00 2010-07-08 20:02:39.000 189 30794.70 76.85 43626.98 88888.00 2010-07-08 20:02:40.000 189 30794.50 76.64 43627.06 53394.79 2010-07-08 20:02:41.000 189 30794.51 76.69 43627.04 88888.00 2010-07-08 20:02:42.000 189 30794.81 77.02 43626.92 88888.00 2010-07-08 20:02:43.000 189 30794.93 77.15 43626.85 88888.00 2010-07-08 20:02:44.000 189 30794.91 77.07 43626.86 88888.00 2010-07-08 20:02:45.000 189 30794.62 76.73 43626.96 53394.88 2010-07-08 20:02:46.000 189 30794.55 76.62 43626.99 88888.00 2010-07-08 20:02:47.000 189 30794.68 76.78 43626.95 88888.00 2010-07-08 20:02:48.000 189 30795.00 77.12 43626.87 88888.00 2010-07-08 20:02:49.000 189 30795.03 77.15 43626.81 88888.00 2010-07-08 20:02:50.000 189 30794.83 76.94 43626.84 53394.92 2010-07-08 20:02:51.000 189 30794.59 76.65 43626.96 88888.00 2010-07-08 20:02:52.000 189 30794.60 76.65 43626.95 88888.00 2010-07-08 20:02:53.000 189 30794.88 76.92 43626.86 88888.00 2010-07-08 20:02:54.000 189 30795.09 77.11 43626.83 88888.00 2010-07-08 20:02:55.000 189 30795.05 77.05 43626.86 53394.83 2010-07-08 20:02:56.000 189 30794.86 76.84 43626.93 88888.00 2010-07-08 20:02:57.000 189 30794.88 76.78 43626.94 88888.00 2010-07-08 20:02:58.000 189 30794.91 76.83 43626.92 88888.00 2010-07-08 20:02:59.000 189 30794.86 76.80 43626.90 88888.00 2010-07-08 20:03:00.000 189 30794.89 76.81 43626.90 53394.90 2010-07-08 20:03:01.000 189 30794.91 76.81 43626.92 88888.00 2010-07-08 20:03:02.000 189 30794.93 76.80 43626.91 88888.00 2010-07-08 20:03:03.000 189 30794.92 76.79 43626.88 88888.00 2010-07-08 20:03:04.000 189 30794.94 76.76 43626.89 88888.00 2010-07-08 20:03:05.000 189 30794.94 76.79 43626.89 53394.97 2010-07-08 20:03:06.000 189 30794.97 76.79 43626.88 88888.00 2010-07-08 20:03:07.000 189 30794.99 76.77 43626.89 88888.00 2010-07-08 20:03:08.000 189 30795.01 76.79 43626.88 88888.00 2010-07-08 20:03:09.000 189 30794.99 76.81 43626.88 88888.00 2010-07-08 20:03:10.000 189 30794.95 76.81 43626.88 53394.97 2010-07-08 20:03:11.000 189 30794.96 76.85 43626.84 88888.00 2010-07-08 20:03:12.000 189 30794.98 76.83 43626.80 88888.00 2010-07-08 20:03:13.000 189 30794.99 76.85 43626.86 88888.00 2010-07-08 20:03:14.000 189 30795.03 76.82 43626.88 88888.00 2010-07-08 20:03:15.000 189 30795.06 76.83 43626.91 53395.02 2010-07-08 20:03:16.000 189 30795.08 76.82 43626.92 88888.00 2010-07-08 20:03:17.000 189 30795.05 76.81 43626.96 88888.00 2010-07-08 20:03:18.000 189 30795.07 76.81 43626.96 88888.00 2010-07-08 20:03:19.000 189 30795.07 76.79 43626.94 88888.00 2010-07-08 20:03:20.000 189 30795.05 76.78 43626.92 53395.04 2010-07-08 20:03:21.000 189 30795.07 76.77 43626.93 88888.00 2010-07-08 20:03:22.000 189 30795.06 76.79 43626.95 88888.00 2010-07-08 20:03:23.000 189 30795.04 76.79 43626.97 88888.00 2010-07-08 20:03:24.000 189 30795.04 76.77 43626.95 88888.00 2010-07-08 20:03:25.000 189 30795.06 76.79 43626.93 53395.06 2010-07-08 20:03:26.000 189 30795.08 76.80 43626.96 88888.00 2010-07-08 20:03:27.000 189 30795.08 76.79 43626.94 88888.00 2010-07-08 20:03:28.000 189 30795.09 76.79 43626.91 88888.00 2010-07-08 20:03:29.000 189 30795.08 76.77 43626.88 88888.00 2010-07-08 20:03:30.000 189 30795.09 76.81 43626.90 53395.03 2010-07-08 20:03:31.000 189 30795.12 76.82 43626.92 88888.00 2010-07-08 20:03:32.000 189 30795.10 76.82 43626.93 88888.00 2010-07-08 20:03:33.000 189 30795.09 76.78 43626.94 88888.00 2010-07-08 20:03:34.000 189 30795.08 76.76 43626.95 88888.00 2010-07-08 20:03:35.000 189 30795.09 76.72 43626.96 53395.04 2010-07-08 20:03:36.000 189 30795.06 76.74 43626.96 88888.00 2010-07-08 20:03:37.000 189 30795.03 76.73 43627.01 88888.00 2010-07-08 20:03:38.000 189 30795.04 76.72 43627.05 88888.00 2010-07-08 20:03:39.000 189 30794.91 76.57 43627.07 88888.00 2010-07-08 20:03:40.000 189 30794.86 76.48 43626.99 53395.06 2010-07-08 20:03:41.000 189 30794.83 76.49 43626.94 88888.00 2010-07-08 20:03:42.000 189 30794.83 76.49 43626.94 88888.00 2010-07-08 20:03:43.000 189 30794.92 76.56 43626.92 88888.00 2010-07-08 20:03:44.000 189 30795.04 76.67 43626.87 88888.00 2010-07-08 20:03:45.000 189 30795.06 76.68 43626.84 53394.98 2010-07-08 20:03:46.000 189 30795.08 76.69 43626.86 88888.00 2010-07-08 20:03:47.000 189 30795.06 76.71 43626.85 88888.00 2010-07-08 20:03:48.000 189 30795.04 76.72 43626.86 88888.00 2010-07-08 20:03:49.000 189 30795.08 76.72 43626.83 88888.00 2010-07-08 20:03:50.000 189 30795.09 76.71 43626.86 53395.02 2010-07-08 20:03:51.000 189 30795.07 76.72 43626.91 88888.00 2010-07-08 20:03:52.000 189 30795.10 76.65 43626.91 88888.00 2010-07-08 20:03:53.000 189 30795.09 76.66 43626.91 88888.00 2010-07-08 20:03:54.000 189 30795.08 76.66 43626.92 88888.00 2010-07-08 20:03:55.000 189 30795.07 76.66 43626.91 53395.07 2010-07-08 20:03:56.000 189 30795.10 76.63 43626.88 88888.00 2010-07-08 20:03:57.000 189 30795.10 76.55 43626.87 88888.00 2010-07-08 20:03:58.000 189 30795.08 76.56 43626.83 88888.00 2010-07-08 20:03:59.000 189 30795.09 76.54 43626.90 88888.00 2010-07-08 20:04:00.000 189 30795.08 76.59 43626.87 53395.01 2010-07-08 20:04:01.000 189 30795.07 76.63 43626.83 88888.00 2010-07-08 20:04:02.000 189 30795.04 76.61 43626.83 88888.00 2010-07-08 20:04:03.000 189 30795.04 76.65 43626.90 88888.00 2010-07-08 20:04:04.000 189 30795.08 76.67 43626.93 88888.00 2010-07-08 20:04:05.000 189 30795.08 76.60 43626.89 53395.00 2010-07-08 20:04:06.000 189 30795.09 76.59 43626.90 88888.00 2010-07-08 20:04:07.000 189 30795.10 76.61 43626.88 88888.00 2010-07-08 20:04:08.000 189 30795.08 76.58 43626.87 88888.00 2010-07-08 20:04:09.000 189 30795.08 76.61 43626.83 88888.00 2010-07-08 20:04:10.000 189 30795.11 76.62 43626.85 53394.98 2010-07-08 20:04:11.000 189 30795.09 76.62 43626.85 88888.00 2010-07-08 20:04:12.000 189 30795.08 76.63 43626.86 88888.00 2010-07-08 20:04:13.000 189 30795.09 76.62 43626.89 88888.00 2010-07-08 20:04:14.000 189 30795.11 76.59 43626.90 88888.00 2010-07-08 20:04:15.000 189 30795.11 76.58 43626.90 53395.02 2010-07-08 20:04:16.000 189 30795.09 76.56 43626.91 88888.00 2010-07-08 20:04:17.000 189 30795.07 76.53 43627.02 88888.00 2010-07-08 20:04:18.000 189 30795.15 76.61 43626.93 88888.00 2010-07-08 20:04:19.000 189 30795.17 76.56 43626.88 88888.00 2010-07-08 20:04:20.000 189 30795.14 76.58 43626.87 53395.14 2010-07-08 20:04:21.000 189 30795.13 76.57 43626.87 88888.00 2010-07-08 20:04:22.000 189 30795.17 76.52 43626.91 88888.00 2010-07-08 20:04:23.000 189 30795.18 76.51 43626.89 88888.00 2010-07-08 20:04:24.000 189 30795.17 76.55 43626.87 88888.00 2010-07-08 20:04:25.000 189 30795.13 76.57 43626.86 53395.05 2010-07-08 20:04:26.000 189 30795.13 76.50 43626.82 88888.00 2010-07-08 20:04:27.000 189 30795.15 76.49 43626.88 88888.00 2010-07-08 20:04:28.000 189 30795.13 76.48 43626.94 88888.00 2010-07-08 20:04:29.000 189 30795.14 76.48 43626.93 88888.00 2010-07-08 20:04:30.000 189 30795.15 76.47 43626.89 53395.09 2010-07-08 20:04:31.000 189 30795.14 76.48 43626.89 88888.00 2010-07-08 20:04:32.000 189 30795.13 76.48 43626.92 88888.00 2010-07-08 20:04:33.000 189 30795.14 76.48 43626.95 88888.00 2010-07-08 20:04:34.000 189 30795.15 76.46 43626.94 88888.00 2010-07-08 20:04:35.000 189 30795.14 76.47 43626.97 53395.10 2010-07-08 20:04:36.000 189 30795.15 76.47 43626.94 88888.00 2010-07-08 20:04:37.000 189 30795.15 76.46 43626.95 88888.00 2010-07-08 20:04:38.000 189 30795.18 76.47 43626.96 88888.00 2010-07-08 20:04:39.000 189 30795.02 76.46 43627.09 88888.00 2010-07-08 20:04:40.000 189 30794.93 76.43 43627.16 53395.09 2010-07-08 20:04:41.000 189 30794.93 76.45 43627.08 88888.00 2010-07-08 20:04:42.000 189 30794.93 76.47 43627.10 88888.00 2010-07-08 20:04:43.000 189 30795.01 76.47 43627.04 88888.00 2010-07-08 20:04:44.000 189 30795.15 76.48 43626.90 88888.00 2010-07-08 20:04:45.000 189 30795.11 76.48 43626.87 53395.18 2010-07-08 20:04:46.000 189 30794.97 76.47 43627.08 88888.00 2010-07-08 20:04:47.000 189 30794.93 76.47 43627.12 88888.00 2010-07-08 20:04:48.000 189 30794.91 76.50 43627.13 88888.00 2010-07-08 20:04:49.000 189 30794.91 76.50 43627.12 88888.00 2010-07-08 20:04:50.000 189 30794.99 76.43 43627.00 53395.15 2010-07-08 20:04:51.000 189 30795.09 76.40 43626.86 88888.00 2010-07-08 20:04:52.000 189 30795.08 76.40 43626.85 88888.00 2010-07-08 20:04:53.000 189 30795.07 76.43 43626.86 88888.00 2010-07-08 20:04:54.000 189 30795.06 76.41 43626.84 88888.00 2010-07-08 20:04:55.000 189 30795.09 76.38 43626.83 53395.04 2010-07-08 20:04:56.000 189 30795.10 76.35 43626.79 88888.00 2010-07-08 20:04:57.000 189 30795.10 76.35 43626.84 88888.00 2010-07-08 20:04:58.000 189 30795.11 76.34 43626.81 88888.00 2010-07-08 20:04:59.000 189 30795.11 76.31 43626.84 88888.00 2010-07-08 20:05:00.000 189 30795.11 76.31 43626.85 53395.03 2010-07-08 20:05:01.000 189 30795.08 76.32 43626.81 88888.00 2010-07-08 20:05:02.000 189 30795.10 76.29 43626.81 88888.00 2010-07-08 20:05:03.000 189 30795.11 76.30 43626.86 88888.00 2010-07-08 20:05:04.000 189 30795.12 76.36 43626.93 88888.00 2010-07-08 20:05:05.000 189 30795.15 76.33 43626.89 53395.02 2010-07-08 20:05:06.000 189 30795.13 76.32 43626.86 88888.00 2010-07-08 20:05:07.000 189 30795.13 76.31 43626.91 88888.00 2010-07-08 20:05:08.000 189 30795.12 76.33 43626.96 88888.00 2010-07-08 20:05:09.000 189 30795.18 76.36 43626.87 88888.00 2010-07-08 20:05:10.000 189 30795.24 76.39 43626.71 53395.04 2010-07-08 20:05:11.000 189 30795.13 76.28 43626.87 88888.00 2010-07-08 20:05:12.000 189 30795.18 76.28 43626.93 88888.00 2010-07-08 20:05:13.000 189 30795.18 76.31 43626.92 88888.00 2010-07-08 20:05:14.000 189 30795.19 76.30 43626.90 88888.00 2010-07-08 20:05:15.000 189 30795.23 76.30 43626.97 53395.05 2010-07-08 20:05:16.000 189 30795.22 76.28 43626.99 88888.00 2010-07-08 20:05:17.000 189 30795.22 76.25 43626.97 88888.00 2010-07-08 20:05:18.000 189 30795.19 76.21 43626.98 88888.00 2010-07-08 20:05:19.000 189 30795.19 76.16 43626.94 88888.00 2010-07-08 20:05:20.000 189 30795.21 76.17 43626.92 53395.09 2010-07-08 20:05:21.000 189 30795.23 76.15 43626.90 88888.00 2010-07-08 20:05:22.000 189 30795.25 76.11 43626.89 88888.00 2010-07-08 20:05:23.000 189 30795.26 76.11 43626.87 88888.00 2010-07-08 20:05:24.000 189 30795.22 76.11 43626.84 88888.00 2010-07-08 20:05:25.000 189 30795.22 76.07 43626.87 53395.12 2010-07-08 20:05:26.000 189 30795.21 76.09 43626.96 88888.00 2010-07-08 20:05:27.000 189 30795.24 76.14 43626.97 88888.00 2010-07-08 20:05:28.000 189 30795.24 76.11 43626.99 88888.00 2010-07-08 20:05:29.000 189 30795.25 76.09 43626.96 88888.00 2010-07-08 20:05:30.000 189 30795.24 76.06 43626.92 53395.12 2010-07-08 20:05:31.000 189 30795.25 76.07 43626.91 88888.00 2010-07-08 20:05:32.000 189 30795.23 76.11 43626.82 88888.00 2010-07-08 20:05:33.000 189 30795.18 76.14 43626.86 88888.00 2010-07-08 20:05:34.000 189 30795.10 76.12 43626.88 88888.00 2010-07-08 20:05:35.000 189 30795.05 76.13 43626.89 53395.02 2010-07-08 20:05:36.000 189 30795.01 76.13 43626.85 88888.00 2010-07-08 20:05:37.000 189 30795.00 76.16 43626.82 88888.00 2010-07-08 20:05:38.000 189 30795.00 76.13 43626.81 88888.00 2010-07-08 20:05:39.000 189 30794.93 76.15 43626.81 88888.00 2010-07-08 20:05:40.000 189 30794.78 76.19 43626.93 53394.89 2010-07-08 20:05:41.000 189 30794.63 76.18 43627.07 88888.00 2010-07-08 20:05:42.000 189 30794.71 76.15 43626.92 88888.00 2010-07-08 20:05:43.000 189 30794.95 76.13 43626.53 88888.00 2010-07-08 20:05:44.000 189 30794.95 76.20 43626.49 88888.00 2010-07-08 20:05:45.000 189 30794.78 76.17 43626.71 53394.69 2010-07-08 20:05:46.000 189 30794.47 76.20 43627.02 88888.00 2010-07-08 20:05:47.000 189 30794.42 76.17 43627.01 88888.00 2010-07-08 20:05:48.000 189 30794.65 76.15 43626.72 88888.00 2010-07-08 20:05:49.000 189 30794.78 76.10 43626.47 88888.00 2010-07-08 20:05:50.000 189 30794.72 76.05 43626.47 53394.66 2010-07-08 20:05:51.000 189 30794.44 76.11 43626.83 88888.00 2010-07-08 20:05:52.000 189 30794.31 76.11 43627.03 88888.00 2010-07-08 20:05:53.000 189 30794.36 76.12 43626.94 88888.00 2010-07-08 20:05:54.000 189 30794.65 76.14 43626.56 88888.00 2010-07-08 20:05:55.000 189 30794.66 76.15 43626.49 53394.64 2010-07-08 20:05:56.000 189 30794.44 76.07 43626.66 88888.00 2010-07-08 20:05:57.000 189 30794.45 76.20 43626.74 88888.00 2010-07-08 20:05:58.000 189 30794.44 76.22 43626.71 88888.00 2010-07-08 20:05:59.000 189 30794.44 76.25 43626.69 88888.00 2010-07-08 20:06:00.000 189 30794.47 76.26 43626.69 53394.48 2010-07-08 20:06:01.000 189 30794.45 76.30 43626.67 88888.00 2010-07-08 20:06:02.000 189 30794.47 76.31 43626.64 88888.00 2010-07-08 20:06:03.000 189 30794.47 76.37 43626.64 88888.00 2010-07-08 20:06:04.000 189 30794.43 76.35 43626.63 88888.00 2010-07-08 20:06:05.000 189 30794.41 76.32 43626.62 53394.49 2010-07-08 20:06:06.000 189 30794.45 76.31 43626.63 88888.00 2010-07-08 20:06:07.000 189 30794.42 76.31 43626.65 88888.00 2010-07-08 20:06:08.000 189 30794.43 76.36 43626.67 88888.00 2010-07-08 20:06:09.000 189 30794.42 76.37 43626.67 88888.00 2010-07-08 20:06:10.000 189 30794.40 76.36 43626.74 53394.49 2010-07-08 20:06:11.000 189 30794.42 76.35 43626.71 88888.00 2010-07-08 20:06:12.000 189 30794.44 76.36 43626.70 88888.00 2010-07-08 20:06:13.000 189 30794.46 76.40 43626.76 88888.00 2010-07-08 20:06:14.000 189 30794.47 76.41 43626.78 88888.00 2010-07-08 20:06:15.000 189 30794.52 76.45 43626.78 53394.50 2010-07-08 20:06:16.000 189 30794.54 76.50 43626.76 88888.00 2010-07-08 20:06:17.000 189 30794.55 76.52 43626.76 88888.00 2010-07-08 20:06:18.000 189 30794.58 76.50 43626.76 88888.00 2010-07-08 20:06:19.000 189 30794.61 76.54 43626.77 88888.00 2010-07-08 20:06:20.000 189 30794.61 76.58 43626.78 53394.63 2010-07-08 20:06:21.000 189 30794.60 76.57 43626.78 88888.00 2010-07-08 20:06:22.000 189 30794.60 76.58 43626.81 88888.00 2010-07-08 20:06:23.000 189 30794.61 76.59 43626.76 88888.00 2010-07-08 20:06:24.000 189 30794.59 76.61 43626.77 88888.00 2010-07-08 20:06:25.000 189 30794.63 76.65 43626.79 53394.69 2010-07-08 20:06:26.000 189 30794.67 76.64 43626.79 88888.00 2010-07-08 20:06:27.000 189 30794.68 76.65 43626.79 88888.00 2010-07-08 20:06:28.000 189 30794.69 76.64 43626.76 88888.00 2010-07-08 20:06:29.000 189 30794.69 76.64 43626.78 88888.00 2010-07-08 20:06:30.000 189 30794.70 76.67 43626.79 53394.73 2010-07-08 20:06:31.000 189 30794.70 76.62 43626.72 88888.00 2010-07-08 20:06:32.000 189 30794.71 76.60 43626.67 88888.00 2010-07-08 20:06:33.000 189 30794.72 76.63 43626.71 88888.00 2010-07-08 20:06:34.000 189 30794.74 76.68 43626.79 88888.00 2010-07-08 20:06:35.000 189 30794.74 76.69 43626.82 53394.73 2010-07-08 20:06:36.000 189 30794.74 76.70 43626.77 88888.00 2010-07-08 20:06:37.000 189 30794.77 76.67 43626.75 88888.00 2010-07-08 20:06:38.000 189 30794.78 76.69 43626.78 88888.00 2010-07-08 20:06:39.000 189 30794.73 76.67 43626.79 88888.00 2010-07-08 20:06:40.000 189 30794.61 76.62 43627.00 53394.76 2010-07-08 20:06:41.000 189 30794.63 76.61 43626.99 88888.00 2010-07-08 20:06:42.000 189 30794.92 76.61 43626.60 88888.00 2010-07-08 20:06:43.000 189 30795.05 76.67 43626.52 88888.00 2010-07-08 20:06:44.000 189 30794.96 76.69 43626.65 88888.00 2010-07-08 20:06:45.000 189 30794.73 76.66 43627.00 53394.69 2010-07-08 20:06:46.000 189 30794.71 76.67 43627.09 88888.00 2010-07-08 20:06:47.000 189 30794.90 76.67 43626.94 88888.00 2010-07-08 20:06:48.000 189 30795.17 76.62 43626.51 88888.00 2010-07-08 20:06:49.000 189 30795.20 76.65 43626.48 88888.00 2010-07-08 20:06:50.000 189 30795.07 76.64 43626.75 53394.82 2010-07-08 20:06:51.000 189 30794.83 76.64 43627.05 88888.00 2010-07-08 20:06:52.000 189 30794.83 76.64 43627.08 88888.00 2010-07-08 20:06:53.000 189 30795.10 76.65 43626.70 88888.00 2010-07-08 20:06:54.000 189 30795.28 76.66 43626.46 88888.00 2010-07-08 20:06:55.000 189 30795.22 76.64 43626.56 53395.03 2010-07-08 20:06:56.000 189 30795.11 76.65 43626.73 88888.00 2010-07-08 20:06:57.000 189 30795.11 76.65 43626.76 88888.00 2010-07-08 20:06:58.000 189 30795.12 76.65 43626.83 88888.00 2010-07-08 20:06:59.000 189 30795.13 76.68 43626.82 88888.00 2010-07-08 20:07:00.000 189 30795.17 76.71 43626.75 53394.99 2010-07-08 20:07:01.000 189 30795.23 76.73 43626.65 88888.00 2010-07-08 20:07:02.000 189 30795.12 76.64 43626.78 88888.00 2010-07-08 20:07:03.000 189 30795.13 76.60 43626.83 88888.00 2010-07-08 20:07:04.000 189 30795.18 76.60 43626.81 88888.00 2010-07-08 20:07:05.000 189 30795.20 76.61 43626.82 53395.03 2010-07-08 20:07:06.000 189 30795.22 76.59 43626.82 88888.00 2010-07-08 20:07:07.000 189 30795.24 76.58 43626.75 88888.00 2010-07-08 20:07:08.000 189 30795.25 76.59 43626.79 88888.00 2010-07-08 20:07:09.000 189 30795.24 76.58 43626.81 88888.00 2010-07-08 20:07:10.000 189 30795.28 76.57 43626.81 53395.10 2010-07-08 20:07:11.000 189 30795.24 76.58 43626.89 88888.00 2010-07-08 20:07:12.000 189 30795.29 76.64 43626.92 88888.00 2010-07-08 20:07:13.000 189 30795.35 76.64 43626.82 88888.00 2010-07-08 20:07:14.000 189 30795.34 76.66 43626.87 88888.00 2010-07-08 20:07:15.000 189 30795.34 76.68 43626.82 53395.15 2010-07-08 20:07:16.000 189 30795.38 76.64 43626.76 88888.00 2010-07-08 20:07:17.000 189 30795.39 76.63 43626.76 88888.00 2010-07-08 20:07:18.000 189 30795.39 76.62 43626.80 88888.00 2010-07-08 20:07:19.000 189 30795.37 76.56 43626.80 88888.00 2010-07-08 20:07:20.000 189 30795.41 76.53 43626.81 53395.22 2010-07-08 20:07:21.000 189 30795.45 76.54 43626.80 88888.00 2010-07-08 20:07:22.000 189 30795.46 76.53 43626.85 88888.00 2010-07-08 20:07:23.000 189 30795.49 76.49 43626.85 88888.00 2010-07-08 20:07:24.000 189 30795.47 76.47 43626.82 88888.00 2010-07-08 20:07:25.000 189 30795.51 76.49 43626.82 53395.31 2010-07-08 20:07:26.000 189 30795.56 76.50 43626.82 88888.00 2010-07-08 20:07:27.000 189 30795.61 76.48 43626.83 88888.00 2010-07-08 20:07:28.000 189 30795.63 76.46 43626.87 88888.00 2010-07-08 20:07:29.000 189 30795.63 76.45 43626.92 88888.00 2010-07-08 20:07:30.000 189 30795.62 76.44 43626.95 53395.40 2010-07-08 20:07:31.000 189 30795.68 76.46 43626.93 88888.00 2010-07-08 20:07:32.000 189 30795.71 76.44 43626.94 88888.00 2010-07-08 20:07:33.000 189 30795.71 76.44 43626.92 88888.00 2010-07-08 20:07:34.000 189 30795.72 76.44 43626.86 88888.00 2010-07-08 20:07:35.000 189 30795.74 76.42 43626.89 53395.47 2010-07-08 20:07:36.000 189 30795.78 76.42 43626.86 88888.00 2010-07-08 20:07:37.000 189 30795.82 76.42 43626.87 88888.00 2010-07-08 20:07:38.000 189 30795.83 76.40 43626.88 88888.00 2010-07-08 20:07:39.000 189 30795.71 76.42 43627.05 88888.00 2010-07-08 20:07:40.000 189 30795.62 76.43 43627.14 53395.55 2010-07-08 20:07:41.000 189 30795.62 76.41 43627.18 88888.00 2010-07-08 20:07:42.000 189 30795.66 76.36 43627.17 88888.00 2010-07-08 20:07:43.000 189 30795.72 76.34 43627.09 88888.00 2010-07-08 20:07:44.000 189 30795.88 76.34 43626.95 88888.00 2010-07-08 20:07:45.000 189 30795.91 76.29 43626.98 53395.68 2010-07-08 20:07:46.000 189 30795.90 76.29 43627.05 88888.00 2010-07-08 20:07:47.000 189 30795.91 76.34 43627.03 88888.00 2010-07-08 20:07:48.000 189 30795.93 76.34 43626.99 88888.00 2010-07-08 20:07:49.000 189 30795.95 76.34 43626.96 88888.00 2010-07-08 20:07:50.000 189 30795.98 76.34 43626.95 53395.68 2010-07-08 20:07:51.000 189 30795.98 76.33 43626.95 88888.00 2010-07-08 20:07:52.000 189 30795.97 76.29 43626.96 88888.00 2010-07-08 20:07:53.000 189 30795.97 76.29 43626.96 88888.00 2010-07-08 20:07:54.000 189 30795.95 76.28 43626.92 88888.00 2010-07-08 20:07:55.000 189 30795.91 76.26 43626.91 53395.60 2010-07-08 20:07:56.000 189 30795.92 76.27 43626.91 88888.00 2010-07-08 20:07:57.000 189 30795.89 76.22 43626.89 88888.00 2010-07-08 20:07:58.000 189 30795.90 76.22 43626.92 88888.00 2010-07-08 20:07:59.000 189 30795.91 76.21 43626.92 88888.00 2010-07-08 20:08:00.000 189 30795.87 76.19 43626.93 53395.57 2010-07-08 20:08:01.000 189 30795.83 76.19 43626.92 88888.00 2010-07-08 20:08:02.000 189 30795.83 76.17 43626.91 88888.00 2010-07-08 20:08:03.000 189 30795.86 76.14 43626.90 88888.00 2010-07-08 20:08:04.000 189 30795.87 76.15 43626.88 88888.00 2010-07-08 20:08:05.000 189 30795.86 76.17 43626.90 53395.57 2010-07-08 20:08:06.000 189 30795.88 76.15 43626.89 88888.00 2010-07-08 20:08:07.000 189 30795.87 76.15 43626.88 88888.00 2010-07-08 20:08:08.000 189 30795.88 76.14 43626.89 88888.00 2010-07-08 20:08:09.000 189 30795.86 76.15 43626.92 88888.00 2010-07-08 20:08:10.000 189 30795.84 76.14 43626.90 53395.54 2010-07-08 20:08:11.000 189 30795.86 76.11 43626.90 88888.00 2010-07-08 20:08:12.000 189 30795.85 76.11 43626.87 88888.00 2010-07-08 20:08:13.000 189 30795.85 76.14 43626.94 88888.00 2010-07-08 20:08:14.000 189 30795.85 76.16 43626.97 88888.00 2010-07-08 20:08:15.000 189 30795.86 76.13 43626.97 53395.53 2010-07-08 20:08:16.000 189 30795.86 76.10 43626.95 88888.00 2010-07-08 20:08:17.000 189 30795.88 76.13 43626.94 88888.00 2010-07-08 20:08:18.000 189 30795.86 76.10 43626.92 88888.00 2010-07-08 20:08:19.000 189 30795.86 76.11 43626.92 88888.00 2010-07-08 20:08:20.000 189 30795.85 76.10 43626.90 53395.51 2010-07-08 20:08:21.000 189 30795.83 76.11 43626.92 88888.00 2010-07-08 20:08:22.000 189 30795.80 76.09 43626.96 88888.00 2010-07-08 20:08:23.000 189 30795.80 76.09 43626.91 88888.00 2010-07-08 20:08:24.000 189 30795.81 76.13 43626.90 88888.00 2010-07-08 20:08:25.000 189 30795.81 76.16 43626.90 53395.55 2010-07-08 20:08:26.000 189 30795.85 76.15 43626.91 88888.00 2010-07-08 20:08:27.000 189 30795.87 76.14 43626.96 88888.00 2010-07-08 20:08:28.000 189 30795.92 76.17 43626.96 88888.00 2010-07-08 20:08:29.000 189 30795.86 76.18 43626.94 88888.00 2010-07-08 20:08:30.000 189 30795.83 76.15 43626.96 53395.55 2010-07-08 20:08:31.000 189 30795.88 76.12 43626.96 88888.00 2010-07-08 20:08:32.000 189 30795.87 76.14 43626.97 88888.00 2010-07-08 20:08:33.000 189 30795.89 76.17 43626.94 88888.00 2010-07-08 20:08:34.000 189 30795.90 76.20 43626.94 88888.00 2010-07-08 20:08:35.000 189 30795.86 76.19 43626.96 53395.53 2010-07-08 20:08:36.000 189 30795.85 76.18 43626.95 88888.00 2010-07-08 20:08:37.000 189 30795.87 76.19 43626.99 88888.00 2010-07-08 20:08:38.000 189 30795.88 76.18 43626.96 88888.00 2010-07-08 20:08:39.000 189 30795.85 76.26 43627.06 88888.00 2010-07-08 20:08:40.000 189 30795.82 76.27 43627.14 53395.53 2010-07-08 20:08:41.000 189 30795.81 76.25 43627.11 88888.00 2010-07-08 20:08:42.000 189 30795.78 76.26 43627.07 88888.00 2010-07-08 20:08:43.000 189 30795.80 76.18 43626.98 88888.00 2010-07-08 20:08:44.000 189 30795.84 76.10 43626.94 88888.00 2010-07-08 20:08:45.000 189 30795.82 76.17 43626.90 53395.55 2010-07-08 20:08:46.000 189 30795.78 76.31 43627.05 88888.00 2010-07-08 20:08:47.000 189 30795.76 76.33 43627.12 88888.00 2010-07-08 20:08:48.000 189 30795.75 76.37 43627.12 88888.00 2010-07-08 20:08:49.000 189 30795.73 76.35 43627.10 88888.00 2010-07-08 20:08:50.000 189 30795.73 76.27 43627.02 53395.58 2010-07-08 20:08:51.000 189 30795.76 76.21 43626.91 88888.00 2010-07-08 20:08:52.000 189 30795.77 76.20 43626.90 88888.00 2010-07-08 20:08:53.000 189 30795.78 76.21 43626.89 88888.00 2010-07-08 20:08:54.000 189 30795.76 76.14 43626.90 88888.00 2010-07-08 20:08:55.000 189 30795.67 76.08 43627.07 53395.48 2010-07-08 20:08:56.000 189 30795.82 76.17 43626.99 88888.00 2010-07-08 20:08:57.000 189 30795.80 76.20 43626.91 88888.00 2010-07-08 20:08:58.000 189 30795.79 76.19 43626.89 88888.00 2010-07-08 20:08:59.000 189 30795.78 76.21 43626.88 88888.00 2010-07-08 20:09:00.000 189 30795.80 76.18 43626.86 53395.46 2010-07-08 20:09:01.000 189 30795.81 76.19 43626.90 88888.00 2010-07-08 20:09:02.000 189 30795.78 76.18 43626.88 88888.00 2010-07-08 20:09:03.000 189 30795.79 76.17 43626.87 88888.00 2010-07-08 20:09:04.000 189 30795.78 76.20 43626.91 88888.00 2010-07-08 20:09:05.000 189 30795.76 76.19 43626.92 53395.47 2010-07-08 20:09:06.000 189 30795.76 76.18 43626.92 88888.00 2010-07-08 20:09:07.000 189 30795.82 76.21 43626.87 88888.00 2010-07-08 20:09:08.000 189 30795.80 76.21 43626.88 88888.00 2010-07-08 20:09:09.000 189 30795.79 76.19 43626.90 88888.00 2010-07-08 20:09:10.000 189 30795.78 76.17 43626.88 53395.47 2010-07-08 20:09:11.000 189 30795.76 76.18 43626.87 88888.00 2010-07-08 20:09:12.000 189 30795.75 76.23 43626.85 88888.00 2010-07-08 20:09:13.000 189 30795.76 76.18 43626.85 88888.00 2010-07-08 20:09:14.000 189 30795.76 76.22 43626.88 88888.00 2010-07-08 20:09:15.000 189 30795.74 76.26 43626.90 53395.49 2010-07-08 20:09:16.000 189 30795.71 76.29 43626.87 88888.00 2010-07-08 20:09:17.000 189 30795.71 76.30 43626.86 88888.00 2010-07-08 20:09:18.000 189 30795.74 76.27 43626.90 88888.00 2010-07-08 20:09:19.000 189 30795.76 76.27 43626.90 88888.00 2010-07-08 20:09:20.000 189 30795.75 76.29 43626.88 53395.49 2010-07-08 20:09:21.000 189 30795.75 76.30 43626.92 88888.00 2010-07-08 20:09:22.000 189 30795.76 76.26 43626.86 88888.00 2010-07-08 20:09:23.000 189 30795.73 76.22 43626.89 88888.00 2010-07-08 20:09:24.000 189 30795.71 76.23 43626.96 88888.00 2010-07-08 20:09:25.000 189 30795.71 76.28 43626.97 53395.47 2010-07-08 20:09:26.000 189 30795.71 76.28 43626.93 88888.00 2010-07-08 20:09:27.000 189 30795.78 76.33 43626.94 88888.00 2010-07-08 20:09:28.000 189 30795.78 76.34 43626.96 88888.00 2010-07-08 20:09:29.000 189 30795.78 76.31 43626.96 88888.00 2010-07-08 20:09:30.000 189 30795.77 76.30 43626.95 53395.49 2010-07-08 20:09:31.000 189 30795.78 76.28 43626.97 88888.00 2010-07-08 20:09:32.000 189 30795.80 76.27 43627.01 88888.00 2010-07-08 20:09:33.000 189 30795.80 76.29 43626.99 88888.00 2010-07-08 20:09:34.000 189 30795.80 76.31 43626.94 88888.00 2010-07-08 20:09:35.000 189 30795.77 76.30 43626.91 53395.48 2010-07-08 20:09:36.000 189 30795.77 76.30 43626.91 88888.00 2010-07-08 20:09:37.000 189 30795.79 76.29 43626.93 88888.00 2010-07-08 20:09:38.000 189 30795.85 76.34 43626.88 88888.00 2010-07-08 20:09:39.000 189 30795.84 76.36 43626.80 88888.00 2010-07-08 20:09:40.000 189 30795.71 76.39 43627.01 53395.50 2010-07-08 20:09:41.000 189 30795.71 76.44 43627.08 88888.00 2010-07-08 20:09:42.000 189 30795.78 76.41 43626.99 88888.00 2010-07-08 20:09:43.000 189 30795.81 76.24 43626.80 88888.00 2010-07-08 20:09:44.000 189 30795.80 76.27 43626.78 88888.00 2010-07-08 20:09:45.000 189 30795.78 76.36 43626.89 53395.44 2010-07-08 20:09:46.000 189 30795.70 76.49 43627.06 88888.00 2010-07-08 20:09:47.000 189 30795.69 76.52 43627.06 88888.00 2010-07-08 20:09:48.000 189 30795.75 76.36 43626.90 88888.00 2010-07-08 20:09:49.000 189 30795.77 76.27 43626.81 88888.00 2010-07-08 20:09:50.000 189 30795.74 76.30 43626.81 53395.54 2010-07-08 20:09:51.000 189 30795.69 76.46 43627.00 88888.00 2010-07-08 20:09:52.000 189 30795.67 76.52 43627.09 88888.00 2010-07-08 20:09:53.000 189 30795.70 76.47 43627.06 88888.00 2010-07-08 20:09:54.000 189 30795.78 76.31 43626.80 88888.00 2010-07-08 20:09:55.000 189 30795.76 76.27 43626.81 53395.53 2010-07-08 20:09:56.000 189 30795.68 76.32 43626.87 88888.00 2010-07-08 20:09:57.000 189 30795.67 76.39 43626.91 88888.00 2010-07-08 20:09:58.000 189 30795.67 76.40 43626.95 88888.00 2010-07-08 20:09:59.000 189 30795.67 76.40 43626.95 88888.00 2010-07-08 20:10:00.000 189 30795.67 76.39 43626.92 53395.41 2010-07-08 20:10:01.000 189 30795.73 76.46 43626.80 88888.00 2010-07-08 20:10:02.000 189 30795.70 76.41 43626.77 88888.00 2010-07-08 20:10:03.000 189 30795.66 76.36 43626.88 88888.00 2010-07-08 20:10:04.000 189 30795.69 76.34 43626.84 88888.00 2010-07-08 20:10:05.000 189 30795.70 76.33 43626.83 53395.36 2010-07-08 20:10:06.000 189 30795.67 76.32 43626.83 88888.00 2010-07-08 20:10:07.000 189 30795.65 76.31 43626.82 88888.00 2010-07-08 20:10:08.000 189 30795.64 76.32 43626.82 88888.00 2010-07-08 20:10:09.000 189 30795.67 76.32 43626.83 88888.00 2010-07-08 20:10:10.000 189 30795.67 76.30 43626.81 53395.36 2010-07-08 20:10:11.000 189 30795.67 76.29 43626.74 88888.00 2010-07-08 20:10:12.000 189 30795.67 76.22 43626.74 88888.00 2010-07-08 20:10:13.000 189 30795.64 76.20 43626.80 88888.00 2010-07-08 20:10:14.000 189 30795.64 76.24 43626.83 88888.00 2010-07-08 20:10:15.000 189 30795.64 76.27 43626.79 53395.37 2010-07-08 20:10:16.000 189 30795.63 76.31 43626.79 88888.00 2010-07-08 20:10:17.000 189 30795.61 76.25 43626.79 88888.00 2010-07-08 20:10:18.000 189 30795.58 76.24 43626.82 88888.00 2010-07-08 20:10:19.000 189 30795.55 76.27 43626.82 88888.00 2010-07-08 20:10:20.000 189 30795.56 76.21 43626.78 53395.32 2010-07-08 20:10:21.000 189 30795.55 76.25 43626.72 88888.00 2010-07-08 20:10:22.000 189 30795.53 76.24 43626.76 88888.00 2010-07-08 20:10:23.000 189 30795.51 76.24 43626.81 88888.00 2010-07-08 20:10:24.000 189 30795.50 76.24 43626.80 88888.00 2010-07-08 20:10:25.000 189 30795.49 76.22 43626.76 53395.28 2010-07-08 20:10:26.000 189 30795.51 76.24 43626.78 88888.00 2010-07-08 20:10:27.000 189 30795.49 76.25 43626.81 88888.00 2010-07-08 20:10:28.000 189 30795.47 76.20 43626.77 88888.00 2010-07-08 20:10:29.000 189 30795.46 76.21 43626.75 88888.00 2010-07-08 20:10:30.000 189 30795.43 76.13 43626.80 53395.21 2010-07-08 20:10:31.000 189 30795.48 76.14 43626.77 88888.00 2010-07-08 20:10:32.000 189 30795.48 76.14 43626.76 88888.00 2010-07-08 20:10:33.000 189 30795.50 76.15 43626.77 88888.00 2010-07-08 20:10:34.000 189 30795.50 76.14 43626.77 88888.00 2010-07-08 20:10:35.000 189 30795.49 76.14 43626.74 53395.13 2010-07-08 20:10:36.000 189 30795.51 76.15 43626.76 88888.00 2010-07-08 20:10:37.000 189 30795.52 76.12 43626.78 88888.00 2010-07-08 20:10:38.000 189 30795.51 76.10 43626.83 88888.00 2010-07-08 20:10:39.000 189 30795.49 76.07 43626.82 88888.00 2010-07-08 20:10:40.000 189 30795.44 76.14 43626.96 53395.20 2010-07-08 20:10:41.000 189 30795.43 76.18 43626.97 88888.00 2010-07-08 20:10:42.000 189 30795.58 76.08 43626.80 88888.00 2010-07-08 20:10:43.000 189 30795.61 75.95 43626.70 88888.00 2010-07-08 20:10:44.000 189 30795.58 75.93 43626.70 88888.00 2010-07-08 20:10:45.000 189 30795.50 76.07 43626.91 53395.17 2010-07-08 20:10:46.000 189 30795.55 76.18 43627.01 88888.00 2010-07-08 20:10:47.000 189 30795.60 76.12 43626.94 88888.00 2010-07-08 20:10:48.000 189 30795.72 75.94 43626.75 88888.00 2010-07-08 20:10:49.000 189 30795.76 75.85 43626.78 88888.00 2010-07-08 20:10:50.000 189 30795.75 75.97 43626.87 53395.30 2010-07-08 20:10:51.000 189 30795.71 76.13 43627.07 88888.00 2010-07-08 20:10:52.000 189 30795.74 76.11 43627.04 88888.00 2010-07-08 20:10:53.000 189 30795.81 76.00 43626.88 88888.00 2010-07-08 20:10:54.000 189 30795.85 75.88 43626.84 88888.00 2010-07-08 20:10:55.000 189 30795.91 75.92 43626.83 53395.48 2010-07-08 20:10:56.000 189 30795.98 76.00 43626.82 88888.00 2010-07-08 20:10:57.000 189 30795.92 76.02 43626.91 88888.00 2010-07-08 20:10:58.000 189 30795.88 75.99 43626.99 88888.00 2010-07-08 20:10:59.000 189 30795.90 75.97 43627.02 88888.00 2010-07-08 20:11:00.000 189 30795.96 76.03 43627.06 53395.47 2010-07-08 20:11:01.000 189 30795.99 76.04 43627.10 88888.00 2010-07-08 20:11:02.000 189 30795.97 75.97 43627.05 88888.00 2010-07-08 20:11:03.000 189 30796.03 75.93 43627.07 88888.00 2010-07-08 20:11:04.000 189 30796.08 75.96 43627.10 88888.00 2010-07-08 20:11:05.000 189 30796.09 75.98 43627.10 53395.62 2010-07-08 20:11:06.000 189 30796.10 75.96 43627.07 88888.00 2010-07-08 20:11:07.000 189 30796.11 75.98 43627.02 88888.00 2010-07-08 20:11:08.000 189 30796.14 75.96 43627.01 88888.00 2010-07-08 20:11:09.000 189 30796.17 75.92 43627.01 88888.00 2010-07-08 20:11:10.000 189 30796.18 75.96 43627.01 53395.70 2010-07-08 20:11:11.000 189 30796.24 75.96 43627.03 88888.00 2010-07-08 20:11:12.000 189 30796.28 75.97 43627.09 88888.00 2010-07-08 20:11:13.000 189 30796.28 75.97 43627.07 88888.00 2010-07-08 20:11:14.000 189 30796.28 75.99 43627.06 88888.00 2010-07-08 20:11:15.000 189 30796.31 76.00 43627.07 53395.80 2010-07-08 20:11:16.000 189 30796.36 75.93 43627.07 88888.00 2010-07-08 20:11:17.000 189 30796.34 75.94 43627.01 88888.00 2010-07-08 20:11:18.000 189 30796.35 75.93 43627.00 88888.00 2010-07-08 20:11:19.000 189 30796.36 75.90 43627.01 88888.00 2010-07-08 20:11:20.000 189 30796.34 75.92 43627.01 53395.83 2010-07-08 20:11:21.000 189 30796.35 75.95 43627.00 88888.00 2010-07-08 20:11:22.000 189 30796.38 75.92 43626.97 88888.00 2010-07-08 20:11:23.000 189 30796.40 75.94 43626.96 88888.00 2010-07-08 20:11:24.000 189 30796.42 76.00 43627.06 88888.00 2010-07-08 20:11:25.000 189 30796.37 76.00 43627.04 53395.92 2010-07-08 20:11:26.000 189 30796.37 76.01 43627.04 88888.00 2010-07-08 20:11:27.000 189 30796.38 76.00 43627.05 88888.00 2010-07-08 20:11:28.000 189 30796.36 76.02 43627.06 88888.00 2010-07-08 20:11:29.000 189 30796.34 76.00 43627.04 88888.00 2010-07-08 20:11:30.000 189 30796.33 75.99 43627.07 53395.87 2010-07-08 20:11:31.000 189 30796.34 76.01 43627.06 88888.00 2010-07-08 20:11:32.000 189 30796.35 76.03 43627.03 88888.00 2010-07-08 20:11:33.000 189 30796.35 76.05 43627.03 88888.00 2010-07-08 20:11:34.000 189 30796.32 76.01 43627.01 88888.00 2010-07-08 20:11:35.000 189 30796.32 76.00 43626.99 53395.81 2010-07-08 20:11:36.000 189 30796.33 76.00 43626.96 88888.00 2010-07-08 20:11:37.000 189 30796.36 75.97 43626.97 88888.00 2010-07-08 20:11:38.000 189 30796.40 75.99 43627.02 88888.00 2010-07-08 20:11:39.000 189 30796.35 76.05 43627.13 88888.00 2010-07-08 20:11:40.000 189 30796.30 76.07 43627.19 53395.81 2010-07-08 20:11:41.000 189 30796.32 76.01 43627.15 88888.00 2010-07-08 20:11:42.000 189 30796.35 76.02 43627.13 88888.00 2010-07-08 20:11:43.000 189 30796.35 75.99 43627.05 88888.00 2010-07-08 20:11:44.000 189 30796.41 75.94 43626.99 88888.00 2010-07-08 20:11:45.000 189 30796.41 75.91 43626.96 53395.94 2010-07-08 20:11:46.000 189 30796.43 75.88 43626.92 88888.00 2010-07-08 20:11:47.000 189 30796.44 75.86 43626.91 88888.00 2010-07-08 20:11:48.000 189 30796.43 75.87 43626.96 88888.00 2010-07-08 20:11:49.000 189 30796.45 75.84 43627.04 88888.00 2010-07-08 20:11:50.000 189 30796.42 75.85 43627.02 53395.86 2010-07-08 20:11:51.000 189 30796.38 75.81 43626.98 88888.00 2010-07-08 20:11:52.000 189 30796.37 75.83 43627.02 88888.00 2010-07-08 20:11:53.000 189 30796.35 75.83 43627.02 88888.00 2010-07-08 20:11:54.000 189 30796.37 75.83 43627.00 88888.00 2010-07-08 20:11:55.000 189 30796.36 75.84 43626.97 53395.83 2010-07-08 20:11:56.000 189 30796.36 75.84 43626.99 88888.00 2010-07-08 20:11:57.000 189 30796.36 75.80 43627.02 88888.00 2010-07-08 20:11:58.000 189 30796.34 75.74 43627.00 88888.00 2010-07-08 20:11:59.000 189 30796.34 75.73 43626.99 88888.00 2010-07-08 20:12:00.000 189 30796.35 75.75 43626.99 53395.79 2010-07-08 20:12:01.000 189 30796.32 75.77 43626.93 88888.00 2010-07-08 20:12:02.000 189 30796.30 75.72 43626.92 88888.00 2010-07-08 20:12:03.000 189 30796.28 75.72 43626.96 88888.00 2010-07-08 20:12:04.000 189 30796.28 75.74 43627.02 88888.00 2010-07-08 20:12:05.000 189 30796.28 75.72 43626.96 53395.75 2010-07-08 20:12:06.000 189 30796.25 75.70 43626.94 88888.00 2010-07-08 20:12:07.000 189 30796.23 75.66 43626.95 88888.00 2010-07-08 20:12:08.000 189 30796.19 75.65 43626.94 88888.00 2010-07-08 20:12:09.000 189 30796.16 75.63 43626.92 88888.00 2010-07-08 20:12:10.000 189 30796.14 75.62 43626.88 53395.68 2010-07-08 20:12:11.000 189 30796.15 75.63 43626.84 88888.00 2010-07-08 20:12:12.000 189 30796.15 75.66 43626.89 88888.00 2010-07-08 20:12:13.000 189 30796.13 75.64 43626.94 88888.00 2010-07-08 20:12:14.000 189 30796.12 75.62 43626.94 88888.00 2010-07-08 20:12:15.000 189 30796.06 75.57 43626.97 53395.59 2010-07-08 20:12:16.000 189 30796.04 75.57 43626.92 88888.00 2010-07-08 20:12:17.000 189 30796.05 75.56 43626.90 88888.00 2010-07-08 20:12:18.000 189 30796.06 75.59 43626.94 88888.00 2010-07-08 20:12:19.000 189 30796.03 75.61 43626.92 88888.00 2010-07-08 20:12:20.000 189 30795.97 75.63 43626.91 53395.53 2010-07-08 20:12:21.000 189 30795.97 75.60 43626.89 88888.00 2010-07-08 20:12:22.000 189 30795.95 75.56 43626.90 88888.00 2010-07-08 20:12:23.000 189 30795.92 75.55 43626.92 88888.00 2010-07-08 20:12:24.000 189 30795.89 75.58 43626.96 88888.00 2010-07-08 20:12:25.000 189 30795.85 75.60 43626.95 53395.44 2010-07-08 20:12:26.000 189 30795.85 75.58 43626.90 88888.00 2010-07-08 20:12:27.000 189 30795.84 75.53 43626.87 88888.00 2010-07-08 20:12:28.000 189 30795.80 75.53 43626.84 88888.00 2010-07-08 20:12:29.000 189 30795.81 75.56 43626.84 88888.00 2010-07-08 20:12:30.000 189 30795.78 75.52 43626.87 53395.38 2010-07-08 20:12:31.000 189 30795.75 75.50 43626.82 88888.00 2010-07-08 20:12:32.000 189 30795.74 75.50 43626.84 88888.00 2010-07-08 20:12:33.000 189 30795.70 75.53 43626.87 88888.00 2010-07-08 20:12:34.000 189 30795.70 75.53 43626.86 88888.00 2010-07-08 20:12:35.000 189 30795.69 75.48 43626.80 53395.33 2010-07-08 20:12:36.000 189 30795.73 75.51 43626.83 88888.00 2010-07-08 20:12:37.000 189 30795.70 75.53 43626.85 88888.00 2010-07-08 20:12:38.000 189 30795.68 75.55 43626.86 88888.00 2010-07-08 20:12:39.000 189 30795.67 75.55 43626.86 88888.00 2010-07-08 20:12:40.000 189 30795.66 75.56 43626.80 53395.29 2010-07-08 20:12:41.000 189 30795.62 75.52 43626.84 88888.00 2010-07-08 20:12:42.000 189 30795.59 75.53 43626.86 88888.00 2010-07-08 20:12:43.000 189 30795.57 75.49 43626.86 88888.00 2010-07-08 20:12:44.000 189 30795.56 75.49 43626.87 88888.00 2010-07-08 20:12:45.000 189 30795.55 75.52 43626.89 53395.25 2010-07-08 20:12:46.000 189 30795.53 75.54 43626.88 88888.00 2010-07-08 20:12:47.000 189 30795.52 75.58 43626.85 88888.00 2010-07-08 20:12:48.000 189 30795.52 75.58 43626.79 88888.00 2010-07-08 20:12:49.000 189 30795.50 75.60 43626.78 88888.00 2010-07-08 20:12:50.000 189 30795.50 75.61 43626.82 53395.21 2010-07-08 20:12:51.000 189 30795.48 75.60 43626.81 88888.00 2010-07-08 20:12:52.000 189 30795.48 75.63 43626.79 88888.00 2010-07-08 20:12:53.000 189 30795.41 75.67 43626.78 88888.00 2010-07-08 20:12:54.000 189 30795.40 75.66 43626.76 88888.00 2010-07-08 20:12:55.000 189 30795.37 75.69 43626.81 53395.13 2010-07-08 20:12:56.000 189 30795.35 75.73 43626.80 88888.00 2010-07-08 20:12:57.000 189 30795.36 75.78 43626.85 88888.00 2010-07-08 20:12:58.000 189 30795.34 75.80 43626.82 88888.00 2010-07-08 20:12:59.000 189 30795.29 75.78 43626.79 88888.00 2010-07-08 20:13:00.000 189 30795.28 75.83 43626.79 53395.10 2010-07-08 20:13:01.000 189 30795.28 75.89 43626.77 88888.00 2010-07-08 20:13:02.000 189 30795.25 75.96 43626.80 88888.00 2010-07-08 20:13:03.000 189 30795.23 75.99 43626.82 88888.00 2010-07-08 20:13:04.000 189 30795.19 75.98 43626.83 88888.00 2010-07-08 20:13:05.000 189 30795.15 76.01 43626.78 53395.01 2010-07-08 20:13:06.000 189 30795.12 76.02 43626.74 88888.00 2010-07-08 20:13:07.000 189 30795.11 76.08 43626.76 88888.00 2010-07-08 20:13:08.000 189 30795.10 76.08 43626.78 88888.00 2010-07-08 20:13:09.000 189 30795.07 76.08 43626.76 88888.00 2010-07-08 20:13:10.000 189 30795.02 76.10 43626.75 53394.92 2010-07-08 20:13:11.000 189 30795.01 76.06 43626.69 88888.00 2010-07-08 20:13:12.000 189 30794.99 76.10 43626.69 88888.00 2010-07-08 20:13:13.000 189 30794.97 76.12 43626.71 88888.00 2010-07-08 20:13:14.000 189 30794.95 76.13 43626.74 88888.00 2010-07-08 20:13:15.000 189 30794.92 76.20 43626.73 53394.80 2010-07-08 20:13:16.000 189 30794.92 76.19 43626.71 88888.00 2010-07-08 20:13:17.000 189 30794.93 76.22 43626.70 88888.00 2010-07-08 20:13:18.000 189 30794.91 76.23 43626.71 88888.00 2010-07-08 20:13:19.000 189 30794.91 76.24 43626.72 88888.00 2010-07-08 20:13:20.000 189 30794.89 76.22 43626.68 53394.74 2010-07-08 20:13:21.000 189 30794.88 76.24 43626.64 88888.00 2010-07-08 20:13:22.000 189 30794.89 76.22 43626.63 88888.00 2010-07-08 20:13:23.000 189 30794.88 76.25 43626.67 88888.00 2010-07-08 20:13:24.000 189 30794.89 76.28 43626.69 88888.00 2010-07-08 20:13:25.000 189 30794.88 76.28 43626.72 53394.76 2010-07-08 20:13:26.000 189 30794.90 76.32 43626.71 88888.00 2010-07-08 20:13:27.000 189 30794.93 76.28 43626.72 88888.00 2010-07-08 20:13:28.000 189 30794.99 76.31 43626.73 88888.00 2010-07-08 20:13:29.000 189 30794.99 76.33 43626.72 88888.00 2010-07-08 20:13:30.000 189 30795.02 76.35 43626.72 53394.81 2010-07-08 20:13:31.000 189 30795.04 76.37 43626.73 88888.00 2010-07-08 20:13:32.000 189 30795.04 76.37 43626.73 88888.00 2010-07-08 20:13:33.000 189 30795.09 76.38 43626.76 88888.00 2010-07-08 20:13:34.000 189 30795.13 76.36 43626.75 88888.00 2010-07-08 20:13:35.000 189 30795.13 76.32 43626.74 53394.90 2010-07-08 20:13:36.000 189 30795.19 76.33 43626.75 88888.00 2010-07-08 20:13:37.000 189 30795.22 76.33 43626.76 88888.00 2010-07-08 20:13:38.000 189 30795.24 76.34 43626.80 88888.00 2010-07-08 20:13:39.000 189 30795.27 76.33 43626.80 88888.00 2010-07-08 20:13:40.000 189 30795.30 76.31 43626.79 53395.02 2010-07-08 20:13:41.000 189 30795.34 76.31 43626.83 88888.00 2010-07-08 20:13:42.000 189 30795.37 76.33 43626.82 88888.00 2010-07-08 20:13:43.000 189 30795.41 76.34 43626.82 88888.00 2010-07-08 20:13:44.000 189 30795.42 76.34 43626.82 88888.00 2010-07-08 20:13:45.000 189 30795.43 76.33 43626.85 53395.17 2010-07-08 20:13:46.000 189 30795.48 76.34 43626.86 88888.00 2010-07-08 20:13:47.000 189 30795.53 76.33 43626.85 88888.00 2010-07-08 20:13:48.000 189 30795.59 76.34 43626.89 88888.00 2010-07-08 20:13:49.000 189 30795.63 76.36 43626.89 88888.00 2010-07-08 20:13:50.000 189 30795.64 76.35 43626.89 53395.31 2010-07-08 20:13:51.000 189 30795.64 76.33 43626.85 88888.00 2010-07-08 20:13:52.000 189 30795.68 76.32 43626.85 88888.00 2010-07-08 20:13:53.000 189 30795.73 76.36 43626.84 88888.00 2010-07-08 20:13:54.000 189 30795.73 76.34 43626.87 88888.00 2010-07-08 20:13:55.000 189 30795.80 76.33 43626.85 53395.41 2010-07-08 20:13:56.000 189 30795.87 76.30 43626.82 88888.00 2010-07-08 20:13:57.000 189 30795.90 76.30 43626.85 88888.00 2010-07-08 20:13:58.000 189 30795.93 76.32 43626.90 88888.00 2010-07-08 20:13:59.000 189 30795.97 76.29 43626.91 88888.00 2010-07-08 20:14:00.000 189 30796.01 76.31 43626.91 53395.51 2010-07-08 20:14:01.000 189 30796.03 76.31 43626.87 88888.00 2010-07-08 20:14:02.000 189 30796.06 76.31 43626.90 88888.00 2010-07-08 20:14:03.000 189 30796.08 76.29 43626.93 88888.00 2010-07-08 20:14:04.000 189 30796.07 76.29 43626.91 88888.00 2010-07-08 20:14:05.000 189 30796.07 76.27 43626.93 53395.60 2010-07-08 20:14:06.000 189 30796.10 76.27 43626.91 88888.00 2010-07-08 20:14:07.000 189 30796.08 76.23 43626.91 88888.00 2010-07-08 20:14:08.000 189 30796.06 76.20 43626.93 88888.00 2010-07-08 20:14:09.000 189 30796.09 76.25 43626.96 88888.00 2010-07-08 20:14:10.000 189 30796.09 76.30 43626.94 53395.63 2010-07-08 20:14:11.000 189 30796.10 76.28 43626.95 88888.00 2010-07-08 20:14:12.000 189 30796.10 76.25 43626.98 88888.00 2010-07-08 20:14:13.000 189 30796.11 76.26 43627.02 88888.00 2010-07-08 20:14:14.000 189 30796.13 76.26 43627.04 88888.00 2010-07-08 20:14:15.000 189 30796.14 76.19 43626.98 53395.68 2010-07-08 20:14:16.000 189 30796.11 76.16 43626.95 88888.00 2010-07-08 20:14:17.000 189 30796.12 76.15 43626.98 88888.00 2010-07-08 20:14:18.000 189 30796.12 76.16 43626.95 88888.00 2010-07-08 20:14:19.000 189 30796.13 76.16 43626.97 88888.00 2010-07-08 20:14:20.000 189 30796.16 76.15 43626.98 53395.73 2010-07-08 20:14:21.000 189 30796.16 76.15 43626.99 88888.00 2010-07-08 20:14:22.000 189 30796.14 76.17 43627.04 88888.00 2010-07-08 20:14:23.000 189 30796.16 76.20 43627.05 88888.00 2010-07-08 20:14:24.000 189 30796.18 76.17 43627.06 88888.00 2010-07-08 20:14:25.000 189 30796.17 76.17 43627.04 53395.74 2010-07-08 20:14:26.000 189 30796.15 76.17 43627.04 88888.00 2010-07-08 20:14:27.000 189 30796.21 76.17 43627.00 88888.00 2010-07-08 20:14:28.000 189 30796.28 76.19 43627.02 88888.00 2010-07-08 20:14:29.000 189 30796.28 76.16 43627.04 88888.00 2010-07-08 20:14:30.000 189 30796.28 76.14 43627.08 53395.82 2010-07-08 20:14:31.000 189 30796.29 76.13 43627.04 88888.00 2010-07-08 20:14:32.000 189 30796.29 76.14 43627.02 88888.00 2010-07-08 20:14:33.000 189 30796.33 76.18 43627.04 88888.00 2010-07-08 20:14:34.000 189 30796.33 76.17 43627.07 88888.00 2010-07-08 20:14:35.000 189 30796.30 76.17 43627.07 53395.84 2010-07-08 20:14:36.000 189 30796.31 76.12 43627.07 88888.00 2010-07-08 20:14:37.000 189 30796.35 76.13 43627.04 88888.00 2010-07-08 20:14:38.000 189 30796.37 76.12 43627.07 88888.00 2010-07-08 20:14:39.000 189 30796.37 76.11 43627.13 88888.00 2010-07-08 20:14:40.000 189 30796.33 76.12 43627.11 53395.88 2010-07-08 20:14:41.000 189 30796.34 76.12 43627.12 88888.00 2010-07-08 20:14:42.000 189 30796.34 76.11 43627.16 88888.00 2010-07-08 20:14:43.000 189 30796.37 76.07 43627.15 88888.00 2010-07-08 20:14:44.000 189 30796.39 76.04 43627.11 88888.00 2010-07-08 20:14:45.000 189 30796.41 76.05 43627.06 53395.89 2010-07-08 20:14:46.000 189 30796.38 76.04 43627.04 88888.00 2010-07-08 20:14:47.000 189 30796.37 76.08 43627.11 88888.00 2010-07-08 20:14:48.000 189 30796.38 76.05 43627.09 88888.00 2010-07-08 20:14:49.000 189 30796.37 76.02 43627.05 88888.00 2010-07-08 20:14:50.000 189 30796.41 76.00 43627.03 53395.88 2010-07-08 20:14:51.000 189 30796.41 75.96 43627.08 88888.00 2010-07-08 20:14:52.000 189 30796.41 75.93 43627.07 88888.00 2010-07-08 20:14:53.000 189 30796.40 75.92 43627.04 88888.00 2010-07-08 20:14:54.000 189 30796.42 75.91 43627.01 88888.00 2010-07-08 20:14:55.000 189 30796.43 75.90 43627.02 53395.88 2010-07-08 20:14:56.000 189 30796.43 75.87 43626.98 88888.00 2010-07-08 20:14:57.000 189 30796.44 75.88 43627.01 88888.00 2010-07-08 20:14:58.000 189 30796.42 75.88 43627.08 88888.00 2010-07-08 20:14:59.000 189 30796.42 75.85 43627.04 88888.00 2010-07-08 20:15:00.000 189 30796.44 75.81 43627.03 53395.87 2010-07-08 20:15:01.000 189 30796.38 75.76 43627.02 88888.00 2010-07-08 20:15:02.000 189 30796.37 75.73 43626.98 88888.00 2010-07-08 20:15:03.000 189 30796.38 75.75 43627.02 88888.00 2010-07-08 20:15:04.000 189 30796.40 75.73 43627.02 88888.00 2010-07-08 20:15:05.000 189 30796.41 75.66 43626.99 53395.88 2010-07-08 20:15:06.000 189 30796.43 75.66 43626.97 88888.00 2010-07-08 20:15:07.000 189 30796.44 75.69 43626.99 88888.00 2010-07-08 20:15:08.000 189 30796.42 75.69 43627.04 88888.00 2010-07-08 20:15:09.000 189 30796.40 75.71 43627.06 88888.00 2010-07-08 20:15:10.000 189 30796.39 75.69 43627.02 53395.88 2010-07-08 20:15:11.000 189 30796.36 75.72 43626.91 88888.00 2010-07-08 20:15:12.000 189 30796.31 75.70 43626.89 88888.00 2010-07-08 20:15:13.000 189 30796.23 75.66 43626.93 88888.00 2010-07-08 20:15:14.000 189 30796.22 75.69 43627.04 88888.00 2010-07-08 20:15:15.000 189 30796.25 75.72 43626.98 53395.79 2010-07-08 20:15:16.000 189 30796.20 75.72 43626.94 88888.00 2010-07-08 20:15:17.000 189 30796.13 75.70 43626.91 88888.00 2010-07-08 20:15:18.000 189 30796.11 75.75 43626.91 88888.00 2010-07-08 20:15:19.000 189 30796.12 75.75 43626.97 88888.00 2010-07-08 20:15:20.000 189 30796.06 75.71 43626.95 53395.68 2010-07-08 20:15:21.000 189 30796.01 75.69 43626.93 88888.00 2010-07-08 20:15:22.000 189 30795.97 75.66 43626.93 88888.00 2010-07-08 20:15:23.000 189 30795.97 75.70 43626.92 88888.00 2010-07-08 20:15:24.000 189 30795.93 75.68 43626.89 88888.00 2010-07-08 20:15:25.000 189 30795.92 75.72 43626.93 53395.59 2010-07-08 20:15:26.000 189 30795.93 75.75 43626.92 88888.00 2010-07-08 20:15:27.000 189 30795.89 75.75 43626.89 88888.00 2010-07-08 20:15:28.000 189 30795.88 75.74 43626.93 88888.00 2010-07-08 20:15:29.000 189 30795.86 75.77 43626.95 88888.00 2010-07-08 20:15:30.000 189 30795.84 75.79 43626.91 53395.50 2010-07-08 20:15:31.000 189 30795.84 75.77 43626.90 88888.00 2010-07-08 20:15:32.000 189 30795.85 75.82 43626.93 88888.00 2010-07-08 20:15:33.000 189 30795.82 75.87 43626.93 88888.00 2010-07-08 20:15:34.000 189 30795.78 75.83 43626.95 88888.00 2010-07-08 20:15:35.000 189 30795.73 75.79 43627.05 53395.46 2010-07-08 20:15:36.000 189 30795.77 75.88 43627.02 88888.00 2010-07-08 20:15:37.000 189 30795.76 75.87 43626.98 88888.00 2010-07-08 20:15:38.000 189 30795.72 75.94 43626.95 88888.00 2010-07-08 20:15:39.000 189 30795.71 75.94 43626.94 88888.00 2010-07-08 20:15:40.000 189 30795.67 75.93 43626.90 53395.40 2010-07-08 20:15:41.000 189 30795.63 75.91 43626.88 88888.00 2010-07-08 20:15:42.000 189 30795.61 75.98 43626.90 88888.00 2010-07-08 20:15:43.000 189 30795.61 75.99 43626.93 88888.00 2010-07-08 20:15:44.000 189 30795.62 76.00 43626.90 88888.00 2010-07-08 20:15:45.000 189 30795.57 75.95 43626.88 53395.37 2010-07-08 20:15:46.000 189 30795.58 75.93 43626.82 88888.00 2010-07-08 20:15:47.000 189 30795.60 75.98 43626.81 88888.00 2010-07-08 20:15:48.000 189 30795.58 75.97 43626.91 88888.00 2010-07-08 20:15:49.000 189 30795.57 75.96 43626.91 88888.00 2010-07-08 20:15:50.000 189 30795.58 75.94 43626.91 53395.31 2010-07-08 20:15:51.000 189 30795.55 75.95 43626.92 88888.00 2010-07-08 20:15:52.000 189 30795.52 75.98 43626.94 88888.00 2010-07-08 20:15:53.000 189 30795.52 75.99 43626.93 88888.00 2010-07-08 20:15:54.000 189 30795.54 75.97 43626.92 88888.00 2010-07-08 20:15:55.000 189 30795.56 76.00 43626.88 53395.23 2010-07-08 20:15:56.000 189 30795.54 76.02 43626.87 88888.00 2010-07-08 20:15:57.000 189 30795.55 76.03 43626.93 88888.00 2010-07-08 20:15:58.000 189 30795.56 75.97 43626.93 88888.00 2010-07-08 20:15:59.000 189 30795.55 75.98 43626.90 88888.00 2010-07-08 20:16:00.000 189 30795.57 75.96 43626.88 53395.26 2010-07-08 20:16:01.000 189 30795.57 75.96 43626.86 88888.00 2010-07-08 20:16:02.000 189 30795.57 76.00 43626.84 88888.00 2010-07-08 20:16:03.000 189 30795.56 75.99 43626.83 88888.00 2010-07-08 20:16:04.000 189 30795.57 76.00 43626.85 88888.00 2010-07-08 20:16:05.000 189 30795.58 75.99 43626.88 53395.29 2010-07-08 20:16:06.000 189 30795.62 75.93 43626.76 88888.00 2010-07-08 20:16:07.000 189 30795.57 76.02 43626.82 88888.00 2010-07-08 20:16:08.000 189 30795.56 75.98 43626.91 88888.00 2010-07-08 20:16:09.000 189 30795.55 76.02 43626.92 88888.00 2010-07-08 20:16:10.000 189 30795.55 76.01 43626.86 53395.23 2010-07-08 20:16:11.000 189 30795.56 76.00 43626.81 88888.00 2010-07-08 20:16:12.000 189 30795.55 76.00 43626.81 88888.00 2010-07-08 20:16:13.000 189 30795.54 76.01 43626.88 88888.00 2010-07-08 20:16:14.000 189 30795.56 76.05 43626.94 88888.00 2010-07-08 20:16:15.000 189 30795.56 76.06 43626.90 53395.31 2010-07-08 20:16:16.000 189 30795.59 76.08 43626.86 88888.00 2010-07-08 20:16:17.000 189 30795.59 76.06 43626.89 88888.00 2010-07-08 20:16:18.000 189 30795.62 76.05 43626.93 88888.00 2010-07-08 20:16:19.000 189 30795.61 76.07 43626.92 88888.00 2010-07-08 20:16:20.000 189 30795.61 76.11 43626.93 53395.32 2010-07-08 20:16:21.000 189 30795.58 76.10 43626.92 88888.00 2010-07-08 20:16:22.000 189 30795.63 76.09 43626.93 88888.00 2010-07-08 20:16:23.000 189 30795.62 76.10 43626.96 88888.00 2010-07-08 20:16:24.000 189 30795.65 76.12 43626.95 88888.00 2010-07-08 20:16:25.000 189 30795.68 76.14 43626.94 53395.35 2010-07-08 20:16:26.000 189 30795.67 76.14 43626.95 88888.00 2010-07-08 20:16:27.000 189 30795.69 76.13 43626.95 88888.00 2010-07-08 20:16:28.000 189 30795.74 76.13 43626.94 88888.00 2010-07-08 20:16:29.000 189 30795.73 76.17 43626.91 88888.00 2010-07-08 20:16:30.000 189 30795.77 76.17 43626.90 53395.42 2010-07-08 20:16:31.000 189 30795.75 76.19 43626.91 88888.00 2010-07-08 20:16:32.000 189 30795.78 76.19 43626.92 88888.00 2010-07-08 20:16:33.000 189 30795.80 76.14 43626.95 88888.00 2010-07-08 20:16:34.000 189 30795.82 76.15 43626.96 88888.00 2010-07-08 20:16:35.000 189 30795.83 76.18 43626.97 53395.46 2010-07-08 20:16:36.000 189 30795.88 76.19 43626.97 88888.00 2010-07-08 20:16:37.000 189 30795.86 76.20 43626.96 88888.00 2010-07-08 20:16:38.000 189 30795.85 76.26 43626.95 88888.00 2010-07-08 20:16:39.000 189 30795.86 76.28 43626.96 88888.00 2010-07-08 20:16:40.000 189 30795.90 76.22 43626.99 53395.55 2010-07-08 20:16:41.000 189 30795.91 76.23 43626.98 88888.00 2010-07-08 20:16:42.000 189 30795.92 76.26 43626.96 88888.00 2010-07-08 20:16:43.000 189 30795.91 76.27 43626.97 88888.00 2010-07-08 20:16:44.000 189 30795.90 76.24 43626.99 88888.00 2010-07-08 20:16:45.000 189 30795.89 76.22 43627.04 53395.56 2010-07-08 20:16:46.000 189 30795.93 76.24 43627.01 88888.00 2010-07-08 20:16:47.000 189 30795.93 76.27 43627.01 88888.00 2010-07-08 20:16:48.000 189 30795.96 76.26 43627.00 88888.00 2010-07-08 20:16:49.000 189 30795.95 76.26 43626.97 88888.00 2010-07-08 20:16:50.000 189 30795.94 76.24 43626.97 53395.58 2010-07-08 20:16:51.000 189 30795.93 76.26 43626.97 88888.00 2010-07-08 20:16:52.000 189 30795.93 76.27 43626.96 88888.00 2010-07-08 20:16:53.000 189 30795.95 76.25 43626.98 88888.00 2010-07-08 20:16:54.000 189 30795.93 76.25 43627.00 88888.00 2010-07-08 20:16:55.000 189 30795.96 76.27 43626.97 53395.54 2010-07-08 20:16:56.000 189 30796.00 76.28 43626.98 88888.00 2010-07-08 20:16:57.000 189 30795.97 76.26 43626.99 88888.00 2010-07-08 20:16:58.000 189 30795.99 76.26 43626.98 88888.00 2010-07-08 20:16:59.000 189 30795.99 76.25 43626.95 88888.00 2010-07-08 20:17:00.000 189 30795.96 76.26 43626.97 53395.55 2010-07-08 20:17:01.000 189 30795.99 76.26 43626.98 88888.00 2010-07-08 20:17:02.000 189 30795.97 76.25 43626.98 88888.00 2010-07-08 20:17:03.000 189 30796.00 76.23 43626.95 88888.00 2010-07-08 20:17:04.000 189 30796.02 76.21 43626.92 88888.00 2010-07-08 20:17:05.000 189 30796.01 76.20 43626.92 53395.57 2010-07-08 20:17:06.000 189 30796.01 76.20 43626.89 88888.00 2010-07-08 20:17:07.000 189 30796.01 76.23 43626.90 88888.00 2010-07-08 20:17:08.000 189 30795.98 76.27 43626.96 88888.00 2010-07-08 20:17:09.000 189 30795.99 76.28 43626.97 88888.00 2010-07-08 20:17:10.000 189 30796.00 76.22 43626.95 53395.58 2010-07-08 20:17:11.000 189 30795.98 76.17 43626.95 88888.00 2010-07-08 20:17:12.000 189 30795.98 76.12 43626.88 88888.00 2010-07-08 20:17:13.000 189 30796.02 76.15 43626.93 88888.00 2010-07-08 20:17:14.000 189 30796.04 76.15 43626.99 88888.00 2010-07-08 20:17:15.000 189 30796.03 76.11 43626.98 53395.61 2010-07-08 20:17:16.000 189 30796.04 76.06 43626.97 88888.00 2010-07-08 20:17:17.000 189 30796.04 76.13 43626.95 88888.00 2010-07-08 20:17:18.000 189 30796.03 76.12 43626.99 88888.00 2010-07-08 20:17:19.000 189 30796.01 76.07 43627.02 88888.00 2010-07-08 20:17:20.000 189 30796.01 76.03 43627.01 53395.63 2010-07-08 20:17:21.000 189 30796.01 76.04 43626.91 88888.00 2010-07-08 20:17:22.000 189 30796.01 76.01 43626.86 88888.00 2010-07-08 20:17:23.000 189 30796.04 76.01 43626.88 88888.00 2010-07-08 20:17:24.000 189 30796.02 76.00 43626.90 88888.00 2010-07-08 20:17:25.000 189 30796.06 76.01 43626.89 53395.62 2010-07-08 20:17:26.000 189 30796.05 75.96 43626.86 88888.00 2010-07-08 20:17:27.000 189 30796.06 75.93 43626.86 88888.00 2010-07-08 20:17:28.000 189 30796.10 75.94 43626.92 88888.00 2010-07-08 20:17:29.000 189 30796.10 75.94 43626.90 88888.00 2010-07-08 20:17:30.000 189 30796.06 75.85 43626.87 53395.60 2010-07-08 20:17:31.000 189 30796.05 75.82 43626.92 88888.00 2010-07-08 20:17:32.000 189 30796.06 75.80 43626.90 88888.00 2010-07-08 20:17:33.000 189 30796.09 75.79 43626.91 88888.00 2010-07-08 20:17:34.000 189 30796.09 75.77 43626.93 88888.00 2010-07-08 20:17:35.000 189 30796.08 75.73 43626.94 53395.62 2010-07-08 20:17:36.000 189 30796.09 75.72 43626.92 88888.00 2010-07-08 20:17:37.000 189 30796.02 75.67 43626.97 88888.00 2010-07-08 20:17:38.000 189 30796.06 75.68 43627.02 88888.00 2010-07-08 20:17:39.000 189 30796.11 75.68 43626.94 88888.00 2010-07-08 20:17:40.000 189 30796.09 75.65 43626.90 53395.73 2010-07-08 20:17:41.000 189 30796.09 75.67 43626.90 88888.00 2010-07-08 20:17:42.000 189 30796.08 75.69 43626.89 88888.00 2010-07-08 20:17:43.000 189 30796.08 75.63 43626.92 88888.00 2010-07-08 20:17:44.000 189 30796.08 75.63 43626.94 88888.00 2010-07-08 20:17:45.000 189 30796.09 75.63 43626.92 53395.64 2010-07-08 20:17:46.000 189 30796.12 75.64 43626.96 88888.00 2010-07-08 20:17:47.000 189 30796.13 75.71 43626.93 88888.00 2010-07-08 20:17:48.000 189 30796.13 75.74 43626.96 88888.00 2010-07-08 20:17:49.000 189 30796.17 75.75 43626.94 88888.00 2010-07-08 20:17:50.000 189 30796.13 75.72 43626.92 53395.66 2010-07-08 20:17:51.000 189 30796.11 75.69 43626.93 88888.00 2010-07-08 20:17:52.000 189 30796.12 75.67 43626.94 88888.00 2010-07-08 20:17:53.000 189 30796.13 75.71 43626.98 88888.00 2010-07-08 20:17:54.000 189 30796.12 75.75 43627.01 88888.00 2010-07-08 20:17:55.000 189 30796.10 75.75 43626.98 53395.64 2010-07-08 20:17:56.000 189 30796.09 75.71 43626.96 88888.00 2010-07-08 20:17:57.000 189 30796.06 75.70 43626.94 88888.00 2010-07-08 20:17:58.000 189 30796.09 75.71 43626.85 88888.00 2010-07-08 20:17:59.000 189 30796.23 75.77 43626.73 88888.00 2010-07-08 20:18:00.000 189 30796.11 75.68 43626.90 53395.68 2010-07-08 20:18:01.000 189 30796.08 75.70 43626.95 88888.00 2010-07-08 20:18:02.000 189 30796.04 75.69 43626.98 88888.00 2010-07-08 20:18:03.000 189 30796.05 75.75 43626.97 88888.00 2010-07-08 20:18:04.000 189 30796.04 75.74 43626.93 88888.00 2010-07-08 20:18:05.000 189 30796.02 75.78 43626.92 53395.68 2010-07-08 20:18:06.000 189 30796.01 75.81 43626.93 88888.00 2010-07-08 20:18:07.000 189 30795.96 75.81 43626.91 88888.00 2010-07-08 20:18:08.000 189 30795.96 75.83 43626.96 88888.00 2010-07-08 20:18:09.000 189 30795.96 75.86 43626.97 88888.00 2010-07-08 20:18:10.000 189 30795.93 75.88 43626.93 53395.60 2010-07-08 20:18:11.000 189 30795.92 75.89 43626.97 88888.00 2010-07-08 20:18:12.000 189 30795.91 75.86 43626.96 88888.00 2010-07-08 20:18:13.000 189 30795.90 75.84 43626.94 88888.00 2010-07-08 20:18:14.000 189 30795.93 75.88 43626.91 88888.00 2010-07-08 20:18:15.000 189 30795.90 75.92 43626.89 53395.55 2010-07-08 20:18:16.000 189 30795.87 75.91 43626.90 88888.00 2010-07-08 20:18:17.000 189 30795.83 75.92 43626.90 88888.00 2010-07-08 20:18:18.000 189 30795.82 75.94 43626.85 88888.00 2010-07-08 20:18:19.000 189 30795.80 75.95 43626.88 88888.00 2010-07-08 20:18:20.000 189 30795.78 75.94 43626.94 53395.52 2010-07-08 20:18:21.000 189 30795.75 75.92 43626.89 88888.00 2010-07-08 20:18:22.000 189 30795.75 75.90 43626.88 88888.00 2010-07-08 20:18:23.000 189 30795.76 75.90 43626.86 88888.00 2010-07-08 20:18:24.000 189 30795.75 75.93 43626.89 88888.00 2010-07-08 20:18:25.000 189 30795.74 75.95 43626.91 53395.43 2010-07-08 20:18:26.000 189 30795.72 75.97 43626.90 88888.00 2010-07-08 20:18:27.000 189 30795.72 76.00 43626.88 88888.00 2010-07-08 20:18:28.000 189 30795.71 75.97 43626.84 88888.00 2010-07-08 20:18:29.000 189 30795.70 75.95 43626.85 88888.00 2010-07-08 20:18:30.000 189 30795.71 75.93 43626.84 53395.39 2010-07-08 20:18:31.000 189 30795.73 75.91 43626.82 88888.00 2010-07-08 20:18:32.000 189 30795.71 75.89 43626.83 88888.00 2010-07-08 20:18:33.000 189 30795.72 75.95 43626.82 88888.00 2010-07-08 20:18:34.000 189 30795.74 75.98 43626.89 88888.00 2010-07-08 20:18:35.000 189 30795.71 75.98 43626.90 53395.37 2010-07-08 20:18:36.000 189 30795.73 75.96 43626.91 88888.00 2010-07-08 20:18:37.000 189 30795.73 75.94 43626.92 88888.00 2010-07-08 20:18:38.000 189 30795.72 75.92 43626.91 88888.00 2010-07-08 20:18:39.000 189 30795.72 75.97 43626.86 88888.00 2010-07-08 20:18:40.000 189 30795.72 75.96 43626.84 53395.41 2010-07-08 20:18:41.000 189 30795.75 75.92 43626.84 88888.00 2010-07-08 20:18:42.000 189 30795.75 75.97 43626.83 88888.00 2010-07-08 20:18:43.000 189 30795.72 75.97 43626.83 88888.00 2010-07-08 20:18:44.000 189 30795.70 75.96 43626.85 88888.00 2010-07-08 20:18:45.000 189 30795.68 75.92 43626.87 53395.37 2010-07-08 20:18:46.000 189 30795.67 75.94 43626.83 88888.00 2010-07-08 20:18:47.000 189 30795.69 75.97 43626.87 88888.00 2010-07-08 20:18:48.000 189 30795.72 75.95 43626.92 88888.00 2010-07-08 20:18:49.000 189 30795.70 75.95 43626.92 88888.00 2010-07-08 20:18:50.000 189 30795.71 75.97 43626.93 53395.39 2010-07-08 20:18:51.000 189 30795.74 75.92 43626.95 88888.00 2010-07-08 20:18:52.000 189 30795.76 75.93 43626.99 88888.00 2010-07-08 20:18:53.000 189 30795.72 75.99 43627.00 88888.00 2010-07-08 20:18:54.000 189 30795.72 75.94 43627.00 88888.00 2010-07-08 20:18:55.000 189 30795.71 75.95 43626.95 53395.40 2010-07-08 20:18:56.000 189 30795.72 75.93 43626.88 88888.00 2010-07-08 20:18:57.000 189 30795.71 75.94 43626.90 88888.00 2010-07-08 20:18:58.000 189 30795.74 75.96 43626.98 88888.00 2010-07-08 20:18:59.000 189 30795.73 75.95 43626.95 88888.00 2010-07-08 20:19:00.000 189 30795.73 75.94 43626.88 53395.43 2010-07-08 20:19:01.000 189 30795.74 75.96 43626.85 88888.00 2010-07-08 20:19:02.000 189 30795.77 75.93 43626.89 88888.00 2010-07-08 20:19:03.000 189 30795.78 75.97 43626.93 88888.00 2010-07-08 20:19:04.000 189 30795.79 76.00 43626.88 88888.00 2010-07-08 20:19:05.000 189 30795.82 75.98 43626.86 53395.47 2010-07-08 20:19:06.000 189 30795.82 75.97 43626.85 88888.00 2010-07-08 20:19:07.000 189 30795.81 76.01 43626.86 88888.00 2010-07-08 20:19:08.000 189 30795.79 75.98 43626.92 88888.00 2010-07-08 20:19:09.000 189 30795.81 75.98 43626.94 88888.00 2010-07-08 20:19:10.000 189 30795.83 76.02 43626.91 53395.48 2010-07-08 20:19:11.000 189 30795.84 76.03 43626.84 88888.00 2010-07-08 20:19:12.000 189 30795.83 75.98 43626.82 88888.00 2010-07-08 20:19:13.000 189 30795.84 75.96 43626.82 88888.00 2010-07-08 20:19:14.000 189 30795.86 75.99 43626.78 88888.00 2010-07-08 20:19:15.000 189 30795.83 76.00 43626.81 53395.49 2010-07-08 20:19:16.000 189 30795.85 76.04 43626.85 88888.00 2010-07-08 20:19:17.000 189 30795.86 76.03 43626.86 88888.00 2010-07-08 20:19:18.000 189 30795.85 75.98 43626.85 88888.00 2010-07-08 20:19:19.000 189 30795.84 76.01 43626.86 88888.00 2010-07-08 20:19:20.000 189 30795.87 76.02 43626.87 53395.53 2010-07-08 20:19:21.000 189 30795.87 76.02 43626.91 88888.00 2010-07-08 20:19:22.000 189 30795.90 75.99 43626.87 88888.00 2010-07-08 20:19:23.000 189 30795.91 75.97 43626.90 88888.00 2010-07-08 20:19:24.000 189 30795.90 75.97 43626.92 88888.00 2010-07-08 20:19:25.000 189 30795.90 75.97 43626.92 53395.61 2010-07-08 20:19:26.000 189 30795.96 75.94 43626.94 88888.00 2010-07-08 20:19:27.000 189 30795.98 75.94 43626.96 88888.00 2010-07-08 20:19:28.000 189 30795.98 75.94 43626.97 88888.00 2010-07-08 20:19:29.000 189 30796.04 75.91 43626.96 88888.00 2010-07-08 20:19:30.000 189 30796.03 75.91 43626.95 53395.59 2010-07-08 20:19:31.000 189 30796.00 75.93 43626.93 88888.00 2010-07-08 20:19:32.000 189 30796.01 75.89 43626.92 88888.00 2010-07-08 20:19:33.000 189 30796.01 75.86 43626.93 88888.00 2010-07-08 20:19:34.000 189 30795.96 75.87 43626.94 88888.00 2010-07-08 20:19:35.000 189 30795.96 75.88 43626.90 53395.59 2010-07-08 20:19:36.000 189 30795.99 75.91 43626.89 88888.00 2010-07-08 20:19:37.000 189 30795.98 75.90 43626.87 88888.00 2010-07-08 20:19:38.000 189 30795.95 75.89 43626.88 88888.00 2010-07-08 20:19:39.000 189 30795.94 75.91 43626.92 88888.00 2010-07-08 20:19:40.000 189 30795.90 75.85 43626.97 53395.58 2010-07-08 20:19:41.000 189 30795.91 75.86 43626.98 88888.00 2010-07-08 20:19:42.000 189 30795.94 75.88 43627.00 88888.00 2010-07-08 20:19:43.000 189 30795.95 75.87 43626.97 88888.00 2010-07-08 20:19:44.000 189 30795.94 75.89 43626.97 88888.00 2010-07-08 20:19:45.000 189 30795.90 75.92 43626.95 53395.57 2010-07-08 20:19:46.000 189 30795.92 75.92 43626.93 88888.00 2010-07-08 20:19:47.000 189 30795.95 75.94 43626.92 88888.00 2010-07-08 20:19:48.000 189 30795.97 75.90 43626.96 88888.00 2010-07-08 20:19:49.000 189 30795.95 75.92 43626.98 88888.00 2010-07-08 20:19:50.000 189 30795.89 75.89 43626.94 53395.53 2010-07-08 20:19:51.000 189 30795.85 75.93 43626.88 88888.00 2010-07-08 20:19:52.000 189 30795.84 75.93 43626.89 88888.00 2010-07-08 20:19:53.000 189 30795.82 75.94 43626.88 88888.00 2010-07-08 20:19:54.000 189 30795.77 75.98 43626.86 88888.00 2010-07-08 20:19:55.000 189 30795.74 75.98 43626.82 53395.48 2010-07-08 20:19:56.000 189 30795.75 75.99 43626.86 88888.00 2010-07-08 20:19:57.000 189 30795.73 75.98 43626.85 88888.00 2010-07-08 20:19:58.000 189 30795.74 75.96 43626.82 88888.00 2010-07-08 20:19:59.000 189 30795.72 75.97 43626.83 88888.00 2010-07-08 20:20:00.000 189 30795.71 76.02 43626.82 53395.38 2010-07-08 20:20:01.000 189 30795.69 75.99 43626.80 88888.00 2010-07-08 20:20:02.000 189 30795.70 75.97 43626.77 88888.00 2010-07-08 20:20:03.000 189 30795.70 76.00 43626.79 88888.00 2010-07-08 20:20:04.000 189 30795.67 76.01 43626.79 88888.00 2010-07-08 20:20:05.000 189 30795.67 76.02 43626.80 53395.32 2010-07-08 20:20:06.000 189 30795.68 75.99 43626.81 88888.00 2010-07-08 20:20:07.000 189 30795.68 75.96 43626.81 88888.00 2010-07-08 20:20:08.000 189 30795.66 75.95 43626.83 88888.00 2010-07-08 20:20:09.000 189 30795.63 75.97 43626.82 88888.00 2010-07-08 20:20:10.000 189 30795.62 75.95 43626.74 53395.30 2010-07-08 20:20:11.000 189 30795.60 75.98 43626.72 88888.00 2010-07-08 20:20:12.000 189 30795.58 75.99 43626.78 88888.00 2010-07-08 20:20:13.000 189 30795.56 75.96 43626.79 88888.00 2010-07-08 20:20:14.000 189 30795.56 75.98 43626.75 88888.00 2010-07-08 20:20:15.000 189 30795.52 75.94 43626.77 53395.23 2010-07-08 20:20:16.000 189 30795.50 75.91 43626.74 88888.00 2010-07-08 20:20:17.000 189 30795.46 75.93 43626.74 88888.00 2010-07-08 20:20:18.000 189 30795.47 75.93 43626.72 88888.00 2010-07-08 20:20:19.000 189 30795.49 75.92 43626.75 88888.00 2010-07-08 20:20:20.000 189 30795.45 75.93 43626.78 53395.18 2010-07-08 20:20:21.000 189 30795.43 75.91 43626.77 88888.00 2010-07-08 20:20:22.000 189 30795.44 75.86 43626.74 88888.00 2010-07-08 20:20:23.000 189 30795.44 75.92 43626.75 88888.00 2010-07-08 20:20:24.000 189 30795.47 75.89 43626.79 88888.00 2010-07-08 20:20:25.000 189 30795.48 75.89 43626.84 53395.14 2010-07-08 20:20:26.000 189 30795.47 75.87 43626.86 88888.00 2010-07-08 20:20:27.000 189 30795.47 75.85 43626.91 88888.00 2010-07-08 20:20:28.000 189 30795.48 75.86 43626.90 88888.00 2010-07-08 20:20:29.000 189 30795.50 75.89 43626.86 88888.00 2010-07-08 20:20:30.000 189 30795.49 75.87 43626.85 53395.19 2010-07-08 20:20:31.000 189 30795.45 75.89 43626.85 88888.00 2010-07-08 20:20:32.000 189 30795.45 75.91 43626.86 88888.00 2010-07-08 20:20:33.000 189 30795.47 75.93 43626.86 88888.00 2010-07-08 20:20:34.000 189 30795.46 75.91 43626.87 88888.00 2010-07-08 20:20:35.000 189 30795.46 75.89 43626.86 53395.18 2010-07-08 20:20:36.000 189 30795.46 75.89 43626.85 88888.00 2010-07-08 20:20:37.000 189 30795.45 75.88 43626.88 88888.00 2010-07-08 20:20:38.000 189 30795.47 75.92 43626.88 88888.00 2010-07-08 20:20:39.000 189 30795.46 75.91 43626.87 88888.00 2010-07-08 20:20:40.000 189 30795.48 75.91 43626.91 53395.16 2010-07-08 20:20:41.000 189 30795.46 75.90 43626.90 88888.00 2010-07-08 20:20:42.000 189 30795.46 75.89 43626.85 88888.00 2010-07-08 20:20:43.000 189 30795.45 75.86 43626.84 88888.00 2010-07-08 20:20:44.000 189 30795.46 75.85 43626.88 88888.00 2010-07-08 20:20:45.000 189 30795.49 75.86 43626.90 53395.17 2010-07-08 20:20:46.000 189 30795.50 75.82 43626.89 88888.00 2010-07-08 20:20:47.000 189 30795.54 75.87 43626.90 88888.00 2010-07-08 20:20:48.000 189 30795.56 75.91 43626.94 88888.00 2010-07-08 20:20:49.000 189 30795.57 75.86 43626.92 88888.00 2010-07-08 20:20:50.000 189 30795.59 75.85 43626.93 53395.24 2010-07-08 20:20:51.000 189 30795.59 75.91 43626.89 88888.00 2010-07-08 20:20:52.000 189 30795.60 75.89 43626.92 88888.00 2010-07-08 20:20:53.000 189 30795.62 75.86 43626.93 88888.00 2010-07-08 20:20:54.000 189 30795.63 75.85 43626.88 88888.00 2010-07-08 20:20:55.000 189 30795.65 75.89 43626.91 53395.31 2010-07-08 20:20:56.000 189 30795.65 75.84 43626.95 88888.00 2010-07-08 20:20:57.000 189 30795.65 75.84 43626.95 88888.00 2010-07-08 20:20:58.000 189 30795.66 75.87 43626.96 88888.00 2010-07-08 20:20:59.000 189 30795.70 75.89 43626.96 88888.00 2010-07-08 20:21:00.000 189 30795.70 75.89 43626.97 53395.37 2010-07-08 20:21:01.000 189 30795.72 75.88 43626.95 88888.00 2010-07-08 20:21:02.000 189 30795.76 75.88 43626.91 88888.00 2010-07-08 20:21:03.000 189 30795.77 75.88 43626.91 88888.00 2010-07-08 20:21:04.000 189 30795.76 75.92 43626.96 88888.00 2010-07-08 20:21:05.000 189 30795.75 75.92 43626.96 53395.42 2010-07-08 20:21:06.000 189 30795.76 75.90 43626.97 88888.00 2010-07-08 20:21:07.000 189 30795.80 75.89 43627.01 88888.00 2010-07-08 20:21:08.000 189 30795.78 75.85 43627.04 88888.00 2010-07-08 20:21:09.000 189 30795.74 75.86 43627.01 88888.00 2010-07-08 20:21:10.000 189 30795.73 75.86 43626.97 53395.45 2010-07-08 20:21:11.000 189 30795.73 75.88 43626.96 88888.00 2010-07-08 20:21:12.000 189 30795.77 75.90 43626.95 88888.00 2010-07-08 20:21:13.000 189 30795.77 75.92 43626.98 88888.00 2010-07-08 20:21:14.000 189 30795.76 75.91 43626.99 88888.00 2010-07-08 20:21:15.000 189 30795.81 75.93 43626.94 53395.48 2010-07-08 20:21:16.000 189 30795.83 75.94 43626.96 88888.00 2010-07-08 20:21:17.000 189 30795.84 75.92 43626.94 88888.00 2010-07-08 20:21:18.000 189 30795.83 75.93 43626.96 88888.00 2010-07-08 20:21:19.000 189 30795.81 75.92 43627.01 88888.00 2010-07-08 20:21:20.000 189 30795.79 75.88 43626.98 53395.50 2010-07-08 20:21:21.000 189 30795.79 75.89 43626.97 88888.00 2010-07-08 20:21:22.000 189 30795.80 75.89 43626.95 88888.00 2010-07-08 20:21:23.000 189 30795.81 75.90 43626.98 88888.00 2010-07-08 20:21:24.000 189 30795.80 75.89 43626.99 88888.00 2010-07-08 20:21:25.000 189 30795.79 75.93 43627.01 53395.51 2010-07-08 20:21:26.000 189 30795.80 75.94 43626.99 88888.00 2010-07-08 20:21:27.000 189 30795.82 75.94 43627.02 88888.00 2010-07-08 20:21:28.000 189 30795.80 75.95 43627.01 88888.00 2010-07-08 20:21:29.000 189 30795.80 75.93 43626.99 88888.00 2010-07-08 20:21:30.000 189 30795.80 75.94 43626.97 53395.52 2010-07-08 20:21:31.000 189 30795.82 76.02 43626.97 88888.00 2010-07-08 20:21:32.000 189 30795.82 76.03 43626.94 88888.00 2010-07-08 20:21:33.000 189 30795.84 76.01 43626.95 88888.00 2010-07-08 20:21:34.000 189 30795.84 75.97 43626.94 88888.00 2010-07-08 20:21:35.000 189 30795.83 75.99 43626.98 53395.52 2010-07-08 20:21:36.000 189 30795.86 76.02 43627.00 88888.00 2010-07-08 20:21:37.000 189 30795.85 76.03 43627.04 88888.00 2010-07-08 20:21:38.000 189 30795.83 76.00 43627.08 88888.00 2010-07-08 20:21:39.000 189 30795.84 76.02 43627.07 88888.00 2010-07-08 20:21:40.000 189 30795.87 76.03 43627.06 53395.57 2010-07-08 20:21:41.000 189 30795.86 76.00 43627.04 88888.00 2010-07-08 20:21:42.000 189 30795.84 75.99 43626.99 88888.00 2010-07-08 20:21:43.000 189 30795.85 75.96 43626.97 88888.00 2010-07-08 20:21:44.000 189 30795.86 75.96 43626.96 88888.00 2010-07-08 20:21:45.000 189 30795.87 75.97 43626.99 53395.55 2010-07-08 20:21:46.000 189 30795.87 76.00 43626.96 88888.00 2010-07-08 20:21:47.000 189 30795.89 75.98 43626.99 88888.00 2010-07-08 20:21:48.000 189 30795.91 76.01 43627.01 88888.00 2010-07-08 20:21:49.000 189 30795.92 76.05 43627.01 88888.00 2010-07-08 20:21:50.000 189 30795.92 76.03 43626.98 53395.59 2010-07-08 20:21:51.000 189 30795.89 76.01 43626.93 88888.00 2010-07-08 20:21:52.000 189 30795.90 75.99 43626.93 88888.00 2010-07-08 20:21:53.000 189 30795.88 75.92 43626.97 88888.00 2010-07-08 20:21:54.000 189 30795.88 75.89 43626.99 88888.00 2010-07-08 20:21:55.000 189 30795.87 75.92 43626.99 53395.59 2010-07-08 20:21:56.000 189 30795.88 75.90 43626.97 88888.00 2010-07-08 20:21:57.000 189 30795.90 75.90 43627.01 88888.00 2010-07-08 20:21:58.000 189 30795.93 75.89 43627.02 88888.00 2010-07-08 20:21:59.000 189 30795.95 75.93 43627.03 88888.00 2010-07-08 20:22:00.000 189 30795.93 75.91 43627.05 53395.59 2010-07-08 20:22:01.000 189 30795.89 75.91 43627.01 88888.00 2010-07-08 20:22:02.000 189 30795.87 75.89 43627.00 88888.00 2010-07-08 20:22:03.000 189 30795.89 75.88 43627.01 88888.00 2010-07-08 20:22:04.000 189 30795.88 75.89 43626.98 88888.00 2010-07-08 20:22:05.000 189 30795.85 75.90 43627.01 53395.60 2010-07-08 20:22:06.000 189 30795.83 75.88 43626.99 88888.00 2010-07-08 20:22:07.000 189 30795.85 75.88 43627.00 88888.00 2010-07-08 20:22:08.000 189 30795.86 75.85 43626.96 88888.00 2010-07-08 20:22:09.000 189 30795.88 75.90 43627.04 88888.00 2010-07-08 20:22:10.000 189 30795.87 75.92 43627.06 53395.59 2010-07-08 20:22:11.000 189 30795.89 75.93 43627.02 88888.00 2010-07-08 20:22:12.000 189 30795.89 75.93 43627.04 88888.00 2010-07-08 20:22:13.000 189 30795.87 75.93 43627.03 88888.00 2010-07-08 20:22:14.000 189 30795.87 75.91 43627.02 88888.00 2010-07-08 20:22:15.000 189 30795.84 75.89 43626.98 53395.59 2010-07-08 20:22:16.000 189 30795.87 75.92 43626.97 88888.00 2010-07-08 20:22:17.000 189 30795.85 75.95 43626.98 88888.00 2010-07-08 20:22:18.000 189 30795.84 75.94 43626.97 88888.00 2010-07-08 20:22:19.000 189 30795.82 75.91 43626.95 88888.00 2010-07-08 20:22:20.000 189 30795.81 75.93 43626.95 53395.56 2010-07-08 20:22:21.000 189 30795.77 75.94 43626.95 88888.00 2010-07-08 20:22:22.000 189 30795.78 75.93 43626.95 88888.00 2010-07-08 20:22:23.000 189 30795.79 75.92 43626.97 88888.00 2010-07-08 20:22:24.000 189 30795.80 75.91 43626.98 88888.00 2010-07-08 20:22:25.000 189 30795.80 75.92 43626.99 53395.53 2010-07-08 20:22:26.000 189 30795.81 75.93 43626.98 88888.00 2010-07-08 20:22:27.000 189 30795.79 75.95 43626.96 88888.00 2010-07-08 20:22:28.000 189 30795.76 75.95 43627.00 88888.00 2010-07-08 20:22:29.000 189 30795.76 75.92 43627.03 88888.00 2010-07-08 20:22:30.000 189 30795.77 75.89 43627.04 53395.51 2010-07-08 20:22:31.000 189 30795.79 75.84 43627.05 88888.00 2010-07-08 20:22:32.000 189 30795.80 75.87 43627.04 88888.00 2010-07-08 20:22:33.000 189 30795.79 75.85 43627.02 88888.00 2010-07-08 20:22:34.000 189 30795.81 75.84 43627.04 88888.00 2010-07-08 20:22:35.000 189 30795.80 75.81 43627.06 53395.51 2010-07-08 20:22:36.000 189 30795.81 75.83 43627.04 88888.00 2010-07-08 20:22:37.000 189 30795.82 75.81 43627.04 88888.00 2010-07-08 20:22:38.000 189 30795.81 75.82 43627.08 88888.00 2010-07-08 20:22:39.000 189 30795.78 75.83 43627.07 88888.00 2010-07-08 20:22:40.000 189 30795.78 75.86 43627.05 53395.53 2010-07-08 20:22:41.000 189 30795.75 75.89 43627.05 88888.00 2010-07-08 20:22:42.000 189 30795.74 75.86 43627.07 88888.00 2010-07-08 20:22:43.000 189 30795.74 75.86 43627.07 88888.00 2010-07-08 20:22:44.000 189 30795.74 75.86 43627.07 88888.00 2010-07-08 20:22:45.000 189 30795.72 75.88 43627.01 53395.52 2010-07-08 20:22:46.000 189 30795.72 75.93 43627.05 88888.00 2010-07-08 20:22:47.000 189 30795.71 75.92 43627.02 88888.00 2010-07-08 20:22:48.000 189 30795.67 75.84 43627.05 88888.00 2010-07-08 20:22:49.000 189 30795.64 75.76 43627.10 88888.00 2010-07-08 20:22:50.000 189 30795.63 75.82 43627.09 53395.43 2010-07-08 20:22:51.000 189 30795.68 75.87 43627.07 88888.00 2010-07-08 20:22:52.000 189 30795.65 75.88 43627.04 88888.00 2010-07-08 20:22:53.000 189 30795.62 75.91 43627.02 88888.00 2010-07-08 20:22:54.000 189 30795.61 75.92 43627.00 88888.00 2010-07-08 20:22:55.000 189 30795.62 75.93 43627.00 53395.46 2010-07-08 20:22:56.000 189 30795.65 75.93 43626.98 88888.00 2010-07-08 20:22:57.000 189 30795.60 75.91 43626.97 88888.00 2010-07-08 20:22:58.000 189 30795.59 75.92 43627.01 88888.00 2010-07-08 20:22:59.000 189 30795.57 75.91 43627.00 88888.00 2010-07-08 20:23:00.000 189 30795.54 75.90 43626.98 53395.42 2010-07-08 20:23:01.000 189 30795.54 75.89 43626.95 88888.00 2010-07-08 20:23:02.000 189 30795.56 75.98 43627.02 88888.00 2010-07-08 20:23:03.000 189 30795.59 75.96 43627.01 88888.00 2010-07-08 20:23:04.000 189 30795.58 75.91 43626.96 88888.00 2010-07-08 20:23:05.000 189 30795.58 75.89 43626.99 53395.38 2010-07-08 20:23:06.000 189 30795.59 75.87 43626.96 88888.00 2010-07-08 20:23:07.000 189 30795.62 75.91 43626.98 88888.00 2010-07-08 20:23:08.000 189 30795.61 75.95 43627.00 88888.00 2010-07-08 20:23:09.000 189 30795.63 75.96 43626.99 88888.00 2010-07-08 20:23:10.000 189 30795.65 75.95 43626.97 53395.42 2010-07-08 20:23:11.000 189 30795.69 75.96 43626.93 88888.00 2010-07-08 20:23:12.000 189 30795.70 75.92 43626.94 88888.00 2010-07-08 20:23:13.000 189 30795.72 75.96 43626.95 88888.00 2010-07-08 20:23:14.000 189 30795.73 75.93 43626.95 88888.00 2010-07-08 20:23:15.000 189 30795.73 75.95 43627.02 53395.46 2010-07-08 20:23:16.000 189 30795.74 75.96 43627.07 88888.00 2010-07-08 20:23:17.000 189 30795.77 76.01 43627.11 88888.00 2010-07-08 20:23:18.000 189 30795.80 76.00 43627.10 88888.00 2010-07-08 20:23:19.000 189 30795.78 75.99 43627.07 88888.00 2010-07-08 20:23:20.000 189 30795.75 75.98 43627.04 53395.55 2010-07-08 20:23:21.000 189 30795.76 75.97 43627.04 88888.00 2010-07-08 20:23:22.000 189 30795.73 75.96 43627.09 88888.00 2010-07-08 20:23:23.000 189 30795.73 75.97 43627.07 88888.00 2010-07-08 20:23:24.000 189 30795.72 75.99 43627.05 88888.00 2010-07-08 20:23:25.000 189 30795.73 75.95 43627.06 53395.57 2010-07-08 20:23:26.000 189 30795.71 75.95 43627.03 88888.00 2010-07-08 20:23:27.000 189 30795.71 75.99 43626.99 88888.00 2010-07-08 20:23:28.000 189 30795.73 76.02 43627.00 88888.00 2010-07-08 20:23:29.000 189 30795.68 75.99 43627.05 88888.00 2010-07-08 20:23:30.000 189 30795.69 76.02 43627.04 53395.51 2010-07-08 20:23:31.000 189 30795.69 76.01 43627.04 88888.00 2010-07-08 20:23:32.000 189 30795.70 75.97 43627.02 88888.00 2010-07-08 20:23:33.000 189 30795.67 75.96 43627.02 88888.00 2010-07-08 20:23:34.000 189 30795.66 75.98 43627.00 88888.00 2010-07-08 20:23:35.000 189 30795.66 75.96 43627.02 53395.48 2010-07-08 20:23:36.000 189 30795.62 75.98 43626.99 88888.00 2010-07-08 20:23:37.000 189 30795.61 75.96 43626.98 88888.00 2010-07-08 20:23:38.000 189 30795.61 75.98 43627.00 88888.00 2010-07-08 20:23:39.000 189 30795.61 76.03 43627.05 88888.00 2010-07-08 20:23:40.000 189 30795.58 75.97 43627.01 53395.42 2010-07-08 20:23:41.000 189 30795.58 75.97 43627.04 88888.00 2010-07-08 20:23:42.000 189 30795.61 75.95 43627.06 88888.00 2010-07-08 20:23:43.000 189 30795.61 75.99 43627.04 88888.00 2010-07-08 20:23:44.000 189 30795.59 76.01 43627.00 88888.00 2010-07-08 20:23:45.000 189 30795.60 76.03 43627.01 53395.46 2010-07-08 20:23:46.000 189 30795.60 76.08 43627.03 88888.00 2010-07-08 20:23:47.000 189 30795.62 76.08 43627.05 88888.00 2010-07-08 20:23:48.000 189 30795.58 76.08 43627.13 88888.00 2010-07-08 20:23:49.000 189 30795.59 76.13 43627.14 88888.00 2010-07-08 20:23:50.000 189 30795.63 76.12 43627.10 53395.43 2010-07-08 20:23:51.000 189 30795.65 76.14 43627.05 88888.00 2010-07-08 20:23:52.000 189 30795.59 76.12 43627.06 88888.00 2010-07-08 20:23:53.000 189 30795.60 76.11 43627.05 88888.00 2010-07-08 20:23:54.000 189 30795.63 76.08 43627.05 88888.00 2010-07-08 20:23:55.000 189 30795.63 76.10 43627.05 53395.45 2010-07-08 20:23:56.000 189 30795.63 76.09 43627.03 88888.00 2010-07-08 20:23:57.000 189 30795.63 76.05 43627.02 88888.00 2010-07-08 20:23:58.000 189 30795.66 76.10 43627.03 88888.00 2010-07-08 20:23:59.000 189 30795.66 76.15 43627.06 88888.00 2010-07-08 20:24:00.000 189 30795.68 76.11 43627.07 53395.46 2010-07-08 20:24:01.000 189 30795.67 76.11 43627.03 88888.00 2010-07-08 20:24:02.000 189 30795.65 76.11 43627.07 88888.00 2010-07-08 20:24:03.000 189 30795.64 76.15 43627.11 88888.00 2010-07-08 20:24:04.000 189 30795.68 76.13 43627.13 88888.00 2010-07-08 20:24:05.000 189 30795.69 76.11 43627.08 53395.52 2010-07-08 20:24:06.000 189 30795.71 76.11 43627.06 88888.00 2010-07-08 20:24:07.000 189 30795.69 76.11 43627.07 88888.00 2010-07-08 20:24:08.000 189 30795.69 76.11 43627.08 88888.00 2010-07-08 20:24:09.000 189 30795.68 76.14 43627.11 88888.00 2010-07-08 20:24:10.000 189 30795.69 76.12 43627.06 53395.49 2010-07-08 20:24:11.000 189 30795.72 76.15 43627.07 88888.00 2010-07-08 20:24:12.000 189 30795.70 76.22 43627.08 88888.00 2010-07-08 20:24:13.000 189 30795.72 76.18 43627.02 88888.00 2010-07-08 20:24:14.000 189 30795.73 76.19 43626.99 88888.00 2010-07-08 20:24:15.000 189 30795.72 76.23 43627.05 53395.50 2010-07-08 20:24:16.000 189 30795.74 76.21 43627.10 88888.00 2010-07-08 20:24:17.000 189 30795.74 76.20 43627.07 88888.00 2010-07-08 20:24:18.000 189 30795.71 76.20 43627.07 88888.00 2010-07-08 20:24:19.000 189 30795.70 76.20 43627.11 88888.00 2010-07-08 20:24:20.000 189 30795.70 76.23 43627.10 53395.54 2010-07-08 20:24:21.000 189 30795.71 76.23 43627.10 88888.00 2010-07-08 20:24:22.000 189 30795.74 76.19 43627.07 88888.00 2010-07-08 20:24:23.000 189 30795.76 76.22 43627.08 88888.00 2010-07-08 20:24:24.000 189 30795.76 76.19 43627.06 88888.00 2010-07-08 20:24:25.000 189 30795.74 76.19 43627.03 53395.57 2010-07-08 20:24:26.000 189 30795.74 76.25 43627.12 88888.00 2010-07-08 20:24:27.000 189 30795.74 76.24 43627.14 88888.00 2010-07-08 20:24:28.000 189 30795.76 76.19 43627.15 88888.00 2010-07-08 20:24:29.000 189 30795.77 76.19 43627.14 88888.00 2010-07-08 20:24:30.000 189 30795.74 76.17 43627.12 53395.59 2010-07-08 20:24:31.000 189 30795.75 76.20 43627.11 88888.00 2010-07-08 20:24:32.000 189 30795.75 76.26 43627.13 88888.00 2010-07-08 20:24:33.000 189 30795.74 76.28 43627.11 88888.00 2010-07-08 20:24:34.000 189 30795.73 76.26 43627.10 88888.00 2010-07-08 20:24:35.000 189 30795.75 76.23 43627.13 53395.58 2010-07-08 20:24:36.000 189 30795.75 76.20 43627.14 88888.00 2010-07-08 20:24:37.000 189 30795.77 76.22 43627.16 88888.00 2010-07-08 20:24:38.000 189 30795.79 76.20 43627.14 88888.00 2010-07-08 20:24:39.000 189 30795.77 76.23 43627.13 88888.00 2010-07-08 20:24:40.000 189 30795.76 76.24 43627.11 53395.59 2010-07-08 20:24:41.000 189 30795.77 76.19 43627.14 88888.00 2010-07-08 20:24:42.000 189 30795.75 76.20 43627.11 88888.00 2010-07-08 20:24:43.000 189 30795.73 76.19 43627.09 88888.00 2010-07-08 20:24:44.000 189 30795.73 76.16 43627.09 88888.00 2010-07-08 20:24:45.000 189 30795.73 76.20 43627.07 53395.59 2010-07-08 20:24:46.000 189 30795.74 76.20 43627.09 88888.00 2010-07-08 20:24:47.000 189 30795.74 76.22 43627.08 88888.00 2010-07-08 20:24:48.000 189 30795.78 76.19 43627.10 88888.00 2010-07-08 20:24:49.000 189 30795.75 76.19 43627.08 88888.00 2010-07-08 20:24:50.000 189 30795.74 76.18 43627.05 53395.57 2010-07-08 20:24:51.000 189 30795.74 76.15 43626.97 88888.00 2010-07-08 20:24:52.000 189 30795.72 76.15 43626.98 88888.00 2010-07-08 20:24:53.000 189 30795.68 76.17 43626.98 88888.00 2010-07-08 20:24:54.000 189 30795.65 76.15 43626.98 88888.00 2010-07-08 20:24:55.000 189 30795.70 76.17 43626.98 53395.53 2010-07-08 20:24:56.000 189 30795.68 76.19 43627.00 88888.00 2010-07-08 20:24:57.000 189 30795.65 76.18 43626.99 88888.00 2010-07-08 20:24:58.000 189 30795.62 76.14 43626.95 88888.00 2010-07-08 20:24:59.000 189 30795.62 76.17 43627.00 88888.00 2010-07-08 20:25:00.000 189 30795.65 76.18 43627.04 53395.53 2010-07-08 20:25:01.000 189 30795.65 76.17 43627.04 88888.00 2010-07-08 20:25:02.000 189 30795.69 76.20 43627.00 88888.00 2010-07-08 20:25:03.000 189 30795.72 76.25 43626.91 88888.00 2010-07-08 20:25:04.000 189 30795.62 76.16 43627.01 88888.00 2010-07-08 20:25:05.000 189 30795.62 76.14 43627.05 53395.47 2010-07-08 20:25:06.000 189 30795.58 76.15 43627.06 88888.00 2010-07-08 20:25:07.000 189 30795.60 76.17 43627.10 88888.00 2010-07-08 20:25:08.000 189 30795.62 76.23 43627.04 88888.00 2010-07-08 20:25:09.000 189 30795.61 76.22 43626.99 88888.00 2010-07-08 20:25:10.000 189 30795.59 76.21 43627.01 53395.47 2010-07-08 20:25:11.000 189 30795.58 76.22 43627.04 88888.00 2010-07-08 20:25:12.000 189 30795.57 76.29 43627.08 88888.00 2010-07-08 20:25:13.000 189 30795.55 76.23 43627.01 88888.00 2010-07-08 20:25:14.000 189 30795.56 76.21 43627.00 88888.00 2010-07-08 20:25:15.000 189 30795.55 76.24 43626.95 53395.47 2010-07-08 20:25:16.000 189 30795.53 76.18 43626.97 88888.00 2010-07-08 20:25:17.000 189 30795.52 76.20 43627.00 88888.00 2010-07-08 20:25:18.000 189 30795.53 76.24 43627.06 88888.00 2010-07-08 20:25:19.000 189 30795.50 76.21 43627.04 88888.00 2010-07-08 20:25:20.000 189 30795.48 76.15 43627.01 53395.39 2010-07-08 20:25:21.000 189 30795.44 76.12 43626.98 88888.00 2010-07-08 20:25:22.000 189 30795.41 76.11 43627.01 88888.00 2010-07-08 20:25:23.000 189 30795.44 76.12 43627.05 88888.00 2010-07-08 20:25:24.000 189 30795.43 76.16 43627.03 88888.00 2010-07-08 20:25:25.000 189 30795.45 76.16 43626.98 53395.35 2010-07-08 20:25:26.000 189 30795.44 76.21 43626.94 88888.00 2010-07-08 20:25:27.000 189 30795.44 76.20 43626.96 88888.00 2010-07-08 20:25:28.000 189 30795.41 76.17 43626.94 88888.00 2010-07-08 20:25:29.000 189 30795.44 76.20 43626.96 88888.00 2010-07-08 20:25:30.000 189 30795.45 76.25 43626.94 53395.35 2010-07-08 20:25:31.000 189 30795.44 76.26 43626.95 88888.00 2010-07-08 20:25:32.000 189 30795.43 76.27 43626.94 88888.00 2010-07-08 20:25:33.000 189 30795.40 76.25 43626.97 88888.00 2010-07-08 20:25:34.000 189 30795.40 76.25 43626.98 88888.00 2010-07-08 20:25:35.000 189 30795.40 76.28 43626.97 53395.36 2010-07-08 20:25:36.000 189 30795.43 76.23 43626.97 88888.00 2010-07-08 20:25:37.000 189 30795.41 76.25 43627.01 88888.00 2010-07-08 20:25:38.000 189 30795.38 76.24 43627.01 88888.00 2010-07-08 20:25:39.000 189 30795.38 76.24 43626.97 88888.00 2010-07-08 20:25:40.000 189 30795.37 76.27 43627.02 53395.32 2010-07-08 20:25:41.000 189 30795.33 76.30 43627.02 88888.00 2010-07-08 20:25:42.000 189 30795.35 76.34 43627.05 88888.00 2010-07-08 20:25:43.000 189 30795.33 76.31 43627.04 88888.00 2010-07-08 20:25:44.000 189 30795.35 76.32 43627.07 88888.00 2010-07-08 20:25:45.000 189 30795.34 76.31 43627.04 53395.31 2010-07-08 20:25:46.000 189 30795.34 76.30 43627.04 88888.00 2010-07-08 20:25:47.000 189 30795.32 76.31 43627.09 88888.00 2010-07-08 20:25:48.000 189 30795.36 76.32 43627.06 88888.00 2010-07-08 20:25:49.000 189 30795.37 76.29 43627.02 88888.00 2010-07-08 20:25:50.000 189 30795.37 76.26 43627.00 53395.29 2010-07-08 20:25:51.000 189 30795.36 76.25 43627.03 88888.00 2010-07-08 20:25:52.000 189 30795.37 76.25 43627.02 88888.00 2010-07-08 20:25:53.000 189 30795.36 76.26 43627.01 88888.00 2010-07-08 20:25:54.000 189 30795.36 76.25 43627.02 88888.00 2010-07-08 20:25:55.000 189 30795.37 76.23 43627.00 53395.31 2010-07-08 20:25:56.000 189 30795.34 76.20 43626.99 88888.00 2010-07-08 20:25:57.000 189 30795.35 76.19 43626.96 88888.00 2010-07-08 20:25:58.000 189 30795.35 76.23 43626.97 88888.00 2010-07-08 20:25:59.000 189 30795.36 76.29 43627.00 88888.00 2010-07-08 20:26:00.000 189 30795.34 76.29 43626.96 53395.29 2010-07-08 20:26:01.000 189 30795.34 76.27 43627.00 88888.00 2010-07-08 20:26:02.000 189 30795.33 76.31 43627.02 88888.00 2010-07-08 20:26:03.000 189 30795.35 76.34 43627.00 88888.00 2010-07-08 20:26:04.000 189 30795.33 76.31 43627.02 88888.00 2010-07-08 20:26:05.000 189 30795.34 76.29 43627.04 53395.28 2010-07-08 20:26:06.000 189 30795.36 76.29 43627.03 88888.00 2010-07-08 20:26:07.000 189 30795.34 76.29 43627.04 88888.00 2010-07-08 20:26:08.000 189 30795.31 76.26 43627.08 88888.00 2010-07-08 20:26:09.000 189 30795.33 76.24 43627.06 88888.00 2010-07-08 20:26:10.000 189 30795.38 76.26 43627.02 53395.27 2010-07-08 20:26:11.000 189 30795.40 76.24 43627.00 88888.00 2010-07-08 20:26:12.000 189 30795.37 76.27 43627.04 88888.00 2010-07-08 20:26:13.000 189 30795.38 76.24 43627.03 88888.00 2010-07-08 20:26:14.000 189 30795.38 76.24 43627.01 88888.00 2010-07-08 20:26:15.000 189 30795.41 76.25 43627.01 53395.31 2010-07-08 20:26:16.000 189 30795.42 76.25 43627.00 88888.00 2010-07-08 20:26:17.000 189 30795.41 76.27 43627.00 88888.00 2010-07-08 20:26:18.000 189 30795.36 76.30 43626.91 88888.00 2010-07-08 20:26:19.000 189 30795.35 76.28 43626.89 88888.00 2010-07-08 20:26:20.000 189 30795.35 76.27 43626.91 53395.28 2010-07-08 20:26:21.000 189 30795.36 76.23 43626.94 88888.00 2010-07-08 20:26:22.000 189 30795.34 76.25 43626.98 88888.00 2010-07-08 20:26:23.000 189 30795.30 76.22 43626.97 88888.00 2010-07-08 20:26:24.000 189 30795.31 76.21 43626.99 88888.00 2010-07-08 20:26:25.000 189 30795.30 76.25 43627.01 53395.30 2010-07-08 20:26:26.000 189 30795.32 76.26 43626.99 88888.00 2010-07-08 20:26:27.000 189 30795.34 76.24 43627.00 88888.00 2010-07-08 20:26:28.000 189 30795.34 76.20 43627.04 88888.00 2010-07-08 20:26:29.000 189 30795.32 76.20 43627.04 88888.00 2010-07-08 20:26:30.000 189 30795.34 76.19 43627.06 53395.30 2010-07-08 20:26:31.000 189 30795.34 76.17 43627.04 88888.00 2010-07-08 20:26:32.000 189 30795.37 76.19 43627.05 88888.00 2010-07-08 20:26:33.000 189 30795.38 76.22 43627.05 88888.00 2010-07-08 20:26:34.000 189 30795.38 76.20 43627.03 88888.00 2010-07-08 20:26:35.000 189 30795.38 76.18 43627.00 53395.33 2010-07-08 20:26:36.000 189 30795.33 76.18 43627.00 88888.00 2010-07-08 20:26:37.000 189 30795.33 76.22 43627.03 88888.00 2010-07-08 20:26:38.000 189 30795.32 76.21 43627.02 88888.00 2010-07-08 20:26:39.000 189 30795.32 76.18 43627.00 88888.00 2010-07-08 20:26:40.000 189 30795.30 76.18 43627.01 53395.32 2010-07-08 20:26:41.000 189 30795.31 76.19 43627.00 88888.00 2010-07-08 20:26:42.000 189 30795.33 76.15 43626.97 88888.00 2010-07-08 20:26:43.000 189 30795.33 76.15 43626.93 88888.00 2010-07-08 20:26:44.000 189 30795.30 76.15 43626.92 88888.00 2010-07-08 20:26:45.000 189 30795.32 76.17 43626.97 53395.30 2010-07-08 20:26:46.000 189 30795.33 76.18 43627.00 88888.00 2010-07-08 20:26:47.000 189 30795.34 76.22 43627.02 88888.00 2010-07-08 20:26:48.000 189 30795.34 76.18 43627.01 88888.00 2010-07-08 20:26:49.000 189 30795.33 76.17 43627.00 88888.00 2010-07-08 20:26:50.000 189 30795.31 76.16 43626.98 53395.30 2010-07-08 20:26:51.000 189 30795.31 76.17 43627.00 88888.00 2010-07-08 20:26:52.000 189 30795.29 76.16 43627.00 88888.00 2010-07-08 20:26:53.000 189 30795.29 76.18 43627.02 88888.00 2010-07-08 20:26:54.000 189 30795.31 76.20 43627.01 88888.00 2010-07-08 20:26:55.000 189 30795.32 76.21 43626.99 53395.26 2010-07-08 20:26:56.000 189 30795.30 76.20 43626.94 88888.00 2010-07-08 20:26:57.000 189 30795.30 76.20 43627.00 88888.00 2010-07-08 20:26:58.000 189 30795.29 76.14 43626.99 88888.00 2010-07-08 20:26:59.000 189 30795.26 76.16 43627.01 88888.00 2010-07-08 20:27:00.000 189 30795.28 76.14 43627.04 53395.24 2010-07-08 20:27:01.000 189 30795.28 76.09 43627.03 88888.00 2010-07-08 20:27:02.000 189 30795.26 76.14 43627.01 88888.00 2010-07-08 20:27:03.000 189 30795.29 76.16 43627.03 88888.00 2010-07-08 20:27:04.000 189 30795.29 76.14 43627.02 88888.00 2010-07-08 20:27:05.000 189 30795.29 76.12 43626.99 53395.23 2010-07-08 20:27:06.000 189 30795.28 76.09 43627.00 88888.00 2010-07-08 20:27:07.000 189 30795.27 76.08 43626.99 88888.00 2010-07-08 20:27:08.000 189 30795.28 76.10 43626.99 88888.00 2010-07-08 20:27:09.000 189 30795.23 76.11 43626.95 88888.00 2010-07-08 20:27:10.000 189 30795.22 76.09 43626.96 53395.26 2010-07-08 20:27:11.000 189 30795.22 76.12 43626.93 88888.00 2010-07-08 20:27:12.000 189 30795.20 76.09 43626.96 88888.00 2010-07-08 20:27:13.000 189 30795.21 76.10 43627.01 88888.00 2010-07-08 20:27:14.000 189 30795.24 76.09 43626.97 88888.00 2010-07-08 20:27:15.000 189 30795.26 76.08 43627.01 53395.22 2010-07-08 20:27:16.000 189 30795.24 76.10 43627.01 88888.00 2010-07-08 20:27:17.000 189 30795.26 76.10 43626.97 88888.00 2010-07-08 20:27:18.000 189 30795.24 76.08 43626.98 88888.00 2010-07-08 20:27:19.000 189 30795.20 76.11 43626.98 88888.00 2010-07-08 20:27:20.000 189 30795.20 76.09 43626.99 53395.25 2010-07-08 20:27:21.000 189 30795.17 76.06 43626.99 88888.00 2010-07-08 20:27:22.000 189 30795.18 76.07 43626.97 88888.00 2010-07-08 20:27:23.000 189 30795.18 76.08 43626.98 88888.00 2010-07-08 20:27:24.000 189 30795.18 76.02 43626.96 88888.00 2010-07-08 20:27:25.000 189 30795.18 76.03 43626.94 53395.21 2010-07-08 20:27:26.000 189 30795.17 76.07 43626.92 88888.00 2010-07-08 20:27:27.000 189 30795.17 76.08 43626.94 88888.00 2010-07-08 20:27:28.000 189 30795.17 76.04 43626.92 88888.00 2010-07-08 20:27:29.000 189 30795.13 76.04 43626.91 88888.00 2010-07-08 20:27:30.000 189 30795.15 76.09 43626.94 53395.19 2010-07-08 20:27:31.000 189 30795.15 76.07 43626.95 88888.00 2010-07-08 20:27:32.000 189 30795.14 76.02 43626.95 88888.00 2010-07-08 20:27:33.000 189 30795.12 76.02 43626.94 88888.00 2010-07-08 20:27:34.000 189 30795.10 76.02 43626.95 88888.00 2010-07-08 20:27:35.000 189 30795.07 76.01 43626.94 53395.12 2010-07-08 20:27:36.000 189 30795.09 75.98 43626.91 88888.00 2010-07-08 20:27:37.000 189 30795.05 75.98 43626.90 88888.00 2010-07-08 20:27:38.000 189 30795.05 75.98 43626.91 88888.00 2010-07-08 20:27:39.000 189 30795.05 75.97 43626.91 88888.00 2010-07-08 20:27:40.000 189 30795.04 75.98 43626.86 53395.10 2010-07-08 20:27:41.000 189 30795.02 76.01 43626.88 88888.00 2010-07-08 20:27:42.000 189 30794.99 76.00 43626.91 88888.00 2010-07-08 20:27:43.000 189 30794.99 75.98 43626.93 88888.00 2010-07-08 20:27:44.000 189 30794.98 75.96 43626.91 88888.00 2010-07-08 20:27:45.000 189 30794.97 75.94 43626.94 53395.06 2010-07-08 20:27:46.000 189 30794.97 75.96 43626.92 88888.00 2010-07-08 20:27:47.000 189 30794.94 75.98 43626.89 88888.00 2010-07-08 20:27:48.000 189 30794.92 76.00 43626.88 88888.00 2010-07-08 20:27:49.000 189 30794.91 75.96 43626.90 88888.00 2010-07-08 20:27:50.000 189 30794.93 75.97 43626.90 53395.03 2010-07-08 20:27:51.000 189 30794.91 75.97 43626.94 88888.00 2010-07-08 20:27:52.000 189 30794.94 75.95 43626.96 88888.00 2010-07-08 20:27:53.000 189 30794.90 75.98 43626.96 88888.00 2010-07-08 20:27:54.000 189 30794.86 76.01 43627.01 88888.00 2010-07-08 20:27:55.000 189 30794.87 76.00 43627.00 53395.00 2010-07-08 20:27:56.000 189 30794.88 75.98 43627.00 88888.00 2010-07-08 20:27:57.000 189 30794.89 76.02 43626.97 88888.00 2010-07-08 20:27:58.000 189 30794.90 75.98 43626.93 88888.00 2010-07-08 20:27:59.000 189 30794.90 75.96 43626.93 88888.00 2010-07-08 20:28:00.000 189 30794.94 75.94 43626.99 53395.01 2010-07-08 20:28:01.000 189 30794.94 75.95 43626.99 88888.00 2010-07-08 20:28:02.000 189 30794.89 75.98 43626.99 88888.00 2010-07-08 20:28:03.000 189 30794.88 75.99 43626.99 88888.00 2010-07-08 20:28:04.000 189 30794.88 76.02 43626.97 88888.00 2010-07-08 20:28:05.000 189 30794.90 76.00 43626.95 53395.03 2010-07-08 20:28:06.000 189 30794.91 76.01 43626.96 88888.00 2010-07-08 20:28:07.000 189 30794.93 76.01 43626.97 88888.00 2010-07-08 20:28:08.000 189 30794.90 76.03 43626.94 88888.00 2010-07-08 20:28:09.000 189 30794.90 76.03 43626.93 88888.00 2010-07-08 20:28:10.000 189 30794.89 76.02 43626.95 53394.99 2010-07-08 20:28:11.000 189 30794.85 76.02 43626.93 88888.00 2010-07-08 20:28:12.000 189 30794.82 75.99 43626.88 88888.00 2010-07-08 20:28:13.000 189 30794.83 75.99 43626.86 88888.00 2010-07-08 20:28:14.000 189 30794.85 75.99 43626.86 88888.00 2010-07-08 20:28:15.000 189 30794.81 76.01 43626.88 53394.93 2010-07-08 20:28:16.000 189 30794.78 76.01 43626.92 88888.00 2010-07-08 20:28:17.000 189 30794.82 76.00 43626.97 88888.00 2010-07-08 20:28:18.000 189 30794.85 76.02 43626.99 88888.00 2010-07-08 20:28:19.000 189 30794.85 76.06 43627.01 88888.00 2010-07-08 20:28:20.000 189 30794.81 76.04 43626.95 53394.96 2010-07-08 20:28:21.000 189 30794.81 76.05 43626.96 88888.00 2010-07-08 20:28:22.000 189 30794.80 76.05 43626.99 88888.00 2010-07-08 20:28:23.000 189 30794.76 76.03 43627.01 88888.00 2010-07-08 20:28:24.000 189 30794.75 76.06 43627.00 88888.00 2010-07-08 20:28:25.000 189 30794.76 76.07 43627.02 53394.95 2010-07-08 20:28:26.000 189 30794.79 76.05 43627.01 88888.00 2010-07-08 20:28:27.000 189 30794.79 76.06 43626.98 88888.00 2010-07-08 20:28:28.000 189 30794.79 76.04 43626.95 88888.00 2010-07-08 20:28:29.000 189 30794.81 76.02 43626.95 88888.00 2010-07-08 20:28:30.000 189 30794.80 76.03 43626.96 53394.94 2010-07-08 20:28:31.000 189 30794.79 76.05 43626.96 88888.00 2010-07-08 20:28:32.000 189 30794.80 76.03 43626.95 88888.00 2010-07-08 20:28:33.000 189 30794.78 76.04 43626.92 88888.00 2010-07-08 20:28:34.000 189 30794.78 76.05 43626.89 88888.00 2010-07-08 20:28:35.000 189 30794.78 76.07 43626.90 53394.92 2010-07-08 20:28:36.000 189 30794.79 76.07 43626.88 88888.00 2010-07-08 20:28:37.000 189 30794.79 76.08 43626.88 88888.00 2010-07-08 20:28:38.000 189 30794.78 76.06 43626.97 88888.00 2010-07-08 20:28:39.000 189 30794.80 76.00 43626.96 88888.00 2010-07-08 20:28:40.000 189 30794.82 75.97 43626.91 53394.94 2010-07-08 20:28:41.000 189 30794.79 75.98 43626.89 88888.00 2010-07-08 20:28:42.000 189 30794.80 76.03 43626.97 88888.00 2010-07-08 20:28:43.000 189 30794.76 76.03 43626.99 88888.00 2010-07-08 20:28:44.000 189 30794.76 76.04 43626.96 88888.00 2010-07-08 20:28:45.000 189 30794.78 76.04 43626.93 53394.92 2010-07-08 20:28:46.000 189 30794.79 76.08 43626.92 88888.00 2010-07-08 20:28:47.000 189 30794.81 76.09 43626.97 88888.00 2010-07-08 20:28:48.000 189 30794.80 76.06 43626.99 88888.00 2010-07-08 20:28:49.000 189 30794.80 76.07 43626.95 88888.00 2010-07-08 20:28:50.000 189 30794.80 76.09 43626.96 53394.98 2010-07-08 20:28:51.000 189 30794.79 76.12 43626.96 88888.00 2010-07-08 20:28:52.000 189 30794.77 76.11 43626.94 88888.00 2010-07-08 20:28:53.000 189 30794.80 76.10 43626.93 88888.00 2010-07-08 20:28:54.000 189 30794.80 76.10 43626.90 88888.00 2010-07-08 20:28:55.000 189 30794.78 76.12 43626.88 53394.97 2010-07-08 20:28:56.000 189 30794.76 76.13 43626.85 88888.00 2010-07-08 20:28:57.000 189 30794.75 76.12 43626.89 88888.00 2010-07-08 20:28:58.000 189 30794.76 76.14 43626.87 88888.00 2010-07-08 20:28:59.000 189 30794.77 76.13 43626.84 88888.00 2010-07-08 20:29:00.000 189 30794.75 76.11 43626.88 53394.96 2010-07-08 20:29:01.000 189 30794.73 76.10 43626.89 88888.00 2010-07-08 20:29:02.000 189 30794.76 76.09 43626.89 88888.00 2010-07-08 20:29:03.000 189 30794.76 76.09 43626.86 88888.00 2010-07-08 20:29:04.000 189 30794.73 76.15 43626.90 88888.00 2010-07-08 20:29:05.000 189 30794.73 76.18 43626.93 53394.93 2010-07-08 20:29:06.000 189 30794.72 76.10 43626.92 88888.00 2010-07-08 20:29:07.000 189 30794.71 76.12 43626.88 88888.00 2010-07-08 20:29:08.000 189 30794.70 76.11 43626.86 88888.00 2010-07-08 20:29:09.000 189 30794.71 76.09 43626.85 88888.00 2010-07-08 20:29:10.000 189 30794.71 76.12 43626.89 53394.91 2010-07-08 20:29:11.000 189 30794.66 76.12 43626.83 88888.00 2010-07-08 20:29:12.000 189 30794.67 76.15 43626.85 88888.00 2010-07-08 20:29:13.000 189 30794.69 76.13 43626.86 88888.00 2010-07-08 20:29:14.000 189 30794.67 76.13 43626.84 88888.00 2010-07-08 20:29:15.000 189 30794.70 76.11 43626.85 53394.86 2010-07-08 20:29:16.000 189 30794.69 76.13 43626.87 88888.00 2010-07-08 20:29:17.000 189 30794.65 76.12 43626.83 88888.00 2010-07-08 20:29:18.000 189 30794.65 76.10 43626.87 88888.00 2010-07-08 20:29:19.000 189 30794.67 76.09 43626.88 88888.00 2010-07-08 20:29:20.000 189 30794.66 76.10 43626.86 53394.86 2010-07-08 20:29:21.000 189 30794.65 76.15 43626.86 88888.00 2010-07-08 20:29:22.000 189 30794.67 76.12 43626.83 88888.00 2010-07-08 20:29:23.000 189 30794.68 76.09 43626.81 88888.00 2010-07-08 20:29:24.000 189 30794.67 76.09 43626.85 88888.00 2010-07-08 20:29:25.000 189 30794.69 76.13 43626.92 53394.82 2010-07-08 20:29:26.000 189 30794.70 76.13 43626.90 88888.00 2010-07-08 20:29:27.000 189 30794.66 76.12 43626.91 88888.00 2010-07-08 20:29:28.000 189 30794.68 76.15 43626.90 88888.00 2010-07-08 20:29:29.000 189 30794.67 76.17 43626.88 88888.00 2010-07-08 20:29:30.000 189 30794.64 76.15 43626.89 53394.84 2010-07-08 20:29:31.000 189 30794.60 76.12 43626.84 88888.00 2010-07-08 20:29:32.000 189 30794.60 76.13 43626.81 88888.00 2010-07-08 20:29:33.000 189 30794.62 76.13 43626.86 88888.00 2010-07-08 20:29:34.000 189 30794.58 76.12 43626.85 88888.00 2010-07-08 20:29:35.000 189 30794.56 76.14 43626.87 53394.80 2010-07-08 20:29:36.000 189 30794.55 76.18 43626.85 88888.00 2010-07-08 20:29:37.000 189 30794.56 76.20 43626.90 88888.00 2010-07-08 20:29:38.000 189 30794.54 76.18 43626.87 88888.00 2010-07-08 20:29:39.000 189 30794.55 76.17 43626.86 88888.00 2010-07-08 20:29:40.000 189 30794.53 76.12 43626.88 53394.79 2010-07-08 20:29:41.000 189 30794.51 76.11 43626.84 88888.00 2010-07-08 20:29:42.000 189 30794.55 76.13 43626.85 88888.00 2010-07-08 20:29:43.000 189 30794.53 76.14 43626.85 88888.00 2010-07-08 20:29:44.000 189 30794.51 76.16 43626.82 88888.00 2010-07-08 20:29:45.000 189 30794.48 76.11 43626.82 53394.76 2010-07-08 20:29:46.000 189 30794.48 76.12 43626.79 88888.00 2010-07-08 20:29:47.000 189 30794.54 76.15 43626.77 88888.00 2010-07-08 20:29:48.000 189 30794.54 76.17 43626.81 88888.00 2010-07-08 20:29:49.000 189 30794.55 76.19 43626.85 88888.00 2010-07-08 20:29:50.000 189 30794.55 76.13 43626.82 53394.74 2010-07-08 20:29:51.000 189 30794.51 76.16 43626.81 88888.00 2010-07-08 20:29:52.000 189 30794.53 76.22 43626.82 88888.00 2010-07-08 20:29:53.000 189 30794.49 76.18 43626.85 88888.00 2010-07-08 20:29:54.000 189 30794.48 76.16 43626.85 88888.00 2010-07-08 20:29:55.000 189 30794.49 76.17 43626.84 53394.73 2010-07-08 20:29:56.000 189 30794.45 76.21 43626.83 88888.00 2010-07-08 20:29:57.000 189 30794.45 76.17 43626.82 88888.00 2010-07-08 20:29:58.000 189 30794.45 76.18 43626.83 88888.00 2010-07-08 20:29:59.000 189 30794.43 76.23 43626.83 88888.00 2010-07-08 20:30:00.000 189 30794.42 76.25 43626.85 53394.67 2010-07-08 20:30:01.000 189 30794.44 76.24 43626.85 88888.00 2010-07-08 20:30:02.000 189 30794.42 76.22 43626.84 88888.00 2010-07-08 20:30:03.000 189 30794.41 76.22 43626.80 88888.00 2010-07-08 20:30:04.000 189 30794.43 76.27 43626.85 88888.00 2010-07-08 20:30:05.000 189 30794.41 76.28 43626.89 53394.64 2010-07-08 20:30:06.000 189 30794.40 76.32 43626.88 88888.00 2010-07-08 20:30:07.000 189 30794.41 76.27 43626.86 88888.00 2010-07-08 20:30:08.000 189 30794.41 76.25 43626.83 88888.00 2010-07-08 20:30:09.000 189 30794.40 76.24 43626.90 88888.00 2010-07-08 20:30:10.000 189 30794.37 76.28 43626.94 53394.65 2010-07-08 20:30:11.000 189 30794.36 76.29 43626.95 88888.00 2010-07-08 20:30:12.000 189 30794.39 76.28 43626.96 88888.00 2010-07-08 20:30:13.000 189 30794.38 76.26 43626.93 88888.00 2010-07-08 20:30:14.000 189 30794.38 76.28 43626.93 88888.00 2010-07-08 20:30:15.000 189 30794.39 76.30 43626.93 53394.64 2010-07-08 20:30:16.000 189 30794.37 76.26 43626.89 88888.00 2010-07-08 20:30:17.000 189 30794.39 76.29 43626.95 88888.00 2010-07-08 20:30:18.000 189 30794.42 76.32 43627.01 88888.00 2010-07-08 20:30:19.000 189 30794.41 76.27 43626.96 88888.00 2010-07-08 20:30:20.000 189 30794.38 76.27 43626.93 53394.65 2010-07-08 20:30:21.000 189 30794.37 76.28 43626.92 88888.00 2010-07-08 20:30:22.000 189 30794.35 76.27 43626.88 88888.00 2010-07-08 20:30:23.000 189 30794.33 76.29 43626.89 88888.00 2010-07-08 20:30:24.000 189 30794.33 76.31 43626.88 88888.00 2010-07-08 20:30:25.000 189 30794.37 76.30 43626.82 53394.64 2010-07-08 20:30:26.000 189 30794.45 76.10 43626.61 88888.00 2010-07-08 20:30:27.000 189 30794.39 76.20 43626.64 88888.00 2010-07-08 20:30:28.000 189 30794.38 76.30 43626.80 88888.00 2010-07-08 20:30:29.000 189 30794.36 76.29 43626.82 88888.00 2010-07-08 20:30:30.000 189 30794.35 76.29 43626.82 53394.57 2010-07-08 20:30:31.000 189 30794.36 76.30 43626.90 88888.00 2010-07-08 20:30:32.000 189 30794.33 76.30 43626.88 88888.00 2010-07-08 20:30:33.000 189 30794.33 76.32 43626.89 88888.00 2010-07-08 20:30:34.000 189 30794.32 76.32 43626.87 88888.00 2010-07-08 20:30:35.000 189 30794.32 76.34 43626.86 53394.62 2010-07-08 20:30:36.000 189 30794.33 76.33 43626.92 88888.00 2010-07-08 20:30:37.000 189 30794.31 76.34 43626.97 88888.00 2010-07-08 20:30:38.000 189 30794.32 76.33 43626.93 88888.00 2010-07-08 20:30:39.000 189 30794.33 76.35 43626.89 88888.00 2010-07-08 20:30:40.000 189 30794.33 76.33 43626.89 53394.63 2010-07-08 20:30:41.000 189 30794.32 76.33 43626.89 88888.00 2010-07-08 20:30:42.000 189 30794.34 76.31 43626.93 88888.00 2010-07-08 20:30:43.000 189 30794.31 76.31 43626.94 88888.00 2010-07-08 20:30:44.000 189 30794.29 76.35 43626.93 88888.00 2010-07-08 20:30:45.000 189 30794.35 76.35 43626.88 53394.64 2010-07-08 20:30:46.000 189 30794.38 76.37 43626.91 88888.00 2010-07-08 20:30:47.000 189 30794.36 76.34 43626.91 88888.00 2010-07-08 20:30:48.000 189 30794.37 76.32 43626.88 88888.00 2010-07-08 20:30:49.000 189 30794.38 76.35 43626.92 88888.00 2010-07-08 20:30:50.000 189 30794.38 76.34 43626.94 53394.64 2010-07-08 20:30:51.000 189 30794.39 76.32 43626.92 88888.00 2010-07-08 20:30:52.000 189 30794.42 76.34 43626.94 88888.00 2010-07-08 20:30:53.000 189 30794.42 76.36 43626.96 88888.00 2010-07-08 20:30:54.000 189 30794.39 76.36 43626.96 88888.00 2010-07-08 20:30:55.000 189 30794.42 76.42 43626.95 53394.68 2010-07-08 20:30:56.000 189 30794.38 76.40 43626.93 88888.00 2010-07-08 20:30:57.000 189 30794.38 76.40 43626.93 88888.00 2010-07-08 20:30:58.000 189 30794.40 76.39 43626.89 88888.00 2010-07-08 20:30:59.000 189 30794.39 76.41 43626.88 88888.00 2010-07-08 20:31:00.000 189 30794.40 76.42 43626.87 53394.67 2010-07-08 20:31:01.000 189 30794.45 76.42 43626.90 88888.00 2010-07-08 20:31:02.000 189 30794.44 76.46 43626.88 88888.00 2010-07-08 20:31:03.000 189 30794.42 76.48 43626.94 88888.00 2010-07-08 20:31:04.000 189 30794.42 76.45 43627.01 88888.00 2010-07-08 20:31:05.000 189 30794.41 76.37 43626.98 53394.70 2010-07-08 20:31:06.000 189 30794.40 76.35 43626.92 88888.00 2010-07-08 20:31:07.000 189 30794.41 76.40 43626.94 88888.00 2010-07-08 20:31:08.000 189 30794.42 76.44 43626.89 88888.00 2010-07-08 20:31:09.000 189 30794.43 76.49 43626.93 88888.00 2010-07-08 20:31:10.000 189 30794.44 76.49 43626.90 53394.70 2010-07-08 20:31:11.000 189 30794.45 76.45 43626.92 88888.00 2010-07-08 20:31:12.000 189 30794.39 76.41 43627.00 88888.00 2010-07-08 20:31:13.000 189 30794.38 76.40 43627.00 88888.00 2010-07-08 20:31:14.000 189 30794.41 76.42 43627.02 88888.00 2010-07-08 20:31:15.000 189 30794.43 76.48 43626.97 53394.69 2010-07-08 20:31:16.000 189 30794.42 76.52 43626.94 88888.00 2010-07-08 20:31:17.000 189 30794.41 76.51 43626.99 88888.00 2010-07-08 20:31:18.000 189 30794.42 76.51 43626.99 88888.00 2010-07-08 20:31:19.000 189 30794.41 76.49 43627.00 88888.00 2010-07-08 20:31:20.000 189 30794.42 76.50 43627.00 53394.69 2010-07-08 20:31:21.000 189 30794.43 76.48 43626.99 88888.00 2010-07-08 20:31:22.000 189 30794.44 76.48 43626.97 88888.00 2010-07-08 20:31:23.000 189 30794.41 76.52 43626.96 88888.00 2010-07-08 20:31:24.000 189 30794.44 76.53 43626.93 88888.00 2010-07-08 20:31:25.000 189 30794.43 76.51 43626.91 53394.68 2010-07-08 20:31:26.000 189 30794.40 76.50 43626.92 88888.00 2010-07-08 20:31:27.000 189 30794.39 76.55 43626.91 88888.00 2010-07-08 20:31:28.000 189 30794.39 76.58 43626.97 88888.00 2010-07-08 20:31:29.000 189 30794.40 76.57 43626.94 88888.00 2010-07-08 20:31:30.000 189 30794.44 76.55 43626.92 53394.69 2010-07-08 20:31:31.000 189 30794.44 76.53 43626.91 88888.00 2010-07-08 20:31:32.000 189 30794.46 76.50 43626.88 88888.00 2010-07-08 20:31:33.000 189 30794.42 76.51 43626.92 88888.00 2010-07-08 20:31:34.000 189 30794.43 76.53 43626.91 88888.00 2010-07-08 20:31:35.000 189 30794.45 76.56 43626.92 53394.70 2010-07-08 20:31:36.000 189 30794.42 76.52 43626.89 88888.00 2010-07-08 20:31:37.000 189 30794.45 76.51 43626.83 88888.00 2010-07-08 20:31:38.000 189 30794.44 76.53 43626.88 88888.00 2010-07-08 20:31:39.000 189 30794.41 76.51 43626.89 88888.00 2010-07-08 20:31:40.000 189 30794.42 76.53 43626.85 53394.68 2010-07-08 20:31:41.000 189 30794.42 76.53 43626.87 88888.00 2010-07-08 20:31:42.000 189 30794.40 76.53 43626.86 88888.00 2010-07-08 20:31:43.000 189 30794.38 76.55 43626.89 88888.00 2010-07-08 20:31:44.000 189 30794.38 76.57 43626.88 88888.00 2010-07-08 20:31:45.000 189 30794.38 76.54 43626.81 53394.68 2010-07-08 20:31:46.000 189 30794.42 76.51 43626.83 88888.00 2010-07-08 20:31:47.000 189 30794.39 76.57 43626.84 88888.00 2010-07-08 20:31:48.000 189 30794.39 76.57 43626.83 88888.00 2010-07-08 20:31:49.000 189 30794.37 76.53 43626.87 88888.00 2010-07-08 20:31:50.000 189 30794.38 76.56 43626.86 53394.67 2010-07-08 20:31:51.000 189 30794.36 76.56 43626.89 88888.00 2010-07-08 20:31:52.000 189 30794.37 76.56 43626.90 88888.00 2010-07-08 20:31:53.000 189 30794.31 76.49 43626.94 88888.00 2010-07-08 20:31:54.000 189 30794.35 76.52 43626.98 88888.00 2010-07-08 20:31:55.000 189 30794.38 76.58 43626.96 53394.69 2010-07-08 20:31:56.000 189 30794.41 76.61 43626.92 88888.00 2010-07-08 20:31:57.000 189 30794.38 76.62 43626.92 88888.00 2010-07-08 20:31:58.000 189 30794.39 76.61 43626.99 88888.00 2010-07-08 20:31:59.000 189 30794.42 76.62 43626.99 88888.00 2010-07-08 20:32:00.000 189 30794.40 76.61 43626.89 53394.66 2010-07-08 20:32:01.000 189 30794.36 76.58 43626.89 88888.00 2010-07-08 20:32:02.000 189 30794.38 76.59 43626.93 88888.00 2010-07-08 20:32:03.000 189 30794.38 76.64 43626.92 88888.00 2010-07-08 20:32:04.000 189 30794.37 76.64 43626.93 88888.00 2010-07-08 20:32:05.000 189 30794.37 76.59 43626.90 53394.68 2010-07-08 20:32:06.000 189 30794.38 76.61 43626.88 88888.00 2010-07-08 20:32:07.000 189 30794.38 76.60 43626.89 88888.00 2010-07-08 20:32:08.000 189 30794.36 76.58 43626.90 88888.00 2010-07-08 20:32:09.000 189 30794.34 76.56 43626.90 88888.00 2010-07-08 20:32:10.000 189 30794.29 76.59 43626.90 53394.65 2010-07-08 20:32:11.000 189 30794.33 76.60 43626.95 88888.00 2010-07-08 20:32:12.000 189 30794.33 76.58 43626.99 88888.00 2010-07-08 20:32:13.000 189 30794.31 76.59 43626.93 88888.00 2010-07-08 20:32:14.000 189 30794.36 76.63 43626.89 88888.00 2010-07-08 20:32:15.000 189 30794.31 76.62 43626.83 53394.63 2010-07-08 20:32:16.000 189 30794.28 76.61 43626.80 88888.00 2010-07-08 20:32:17.000 189 30794.26 76.59 43626.82 88888.00 2010-07-08 20:32:18.000 189 30794.25 76.61 43626.86 88888.00 2010-07-08 20:32:19.000 189 30794.24 76.55 43626.82 88888.00 2010-07-08 20:32:20.000 189 30794.23 76.57 43626.82 53394.62 2010-07-08 20:32:21.000 189 30794.22 76.60 43626.83 88888.00 2010-07-08 20:32:22.000 189 30794.22 76.57 43626.85 88888.00 2010-07-08 20:32:23.000 189 30794.24 76.57 43626.83 88888.00 2010-07-08 20:32:24.000 189 30794.22 76.50 43626.81 88888.00 2010-07-08 20:32:25.000 189 30794.21 76.49 43626.82 53394.57 2010-07-08 20:32:26.000 189 30794.22 76.51 43626.82 88888.00 2010-07-08 20:32:27.000 189 30794.26 76.57 43626.83 88888.00 2010-07-08 20:32:28.000 189 30794.25 76.56 43626.84 88888.00 2010-07-08 20:32:29.000 189 30794.24 76.56 43626.79 88888.00 2010-07-08 20:32:30.000 189 30794.21 76.56 43626.74 53394.55 2010-07-08 20:32:31.000 189 30794.21 76.56 43626.77 88888.00 2010-07-08 20:32:32.000 189 30794.19 76.54 43626.75 88888.00 2010-07-08 20:32:33.000 189 30794.22 76.53 43626.77 88888.00 2010-07-08 20:32:34.000 189 30794.21 76.51 43626.81 88888.00 2010-07-08 20:32:35.000 189 30794.24 76.54 43626.84 53394.52 2010-07-08 20:32:36.000 189 30794.26 76.55 43626.83 88888.00 2010-07-08 20:32:37.000 189 30794.23 76.56 43626.86 88888.00 2010-07-08 20:32:38.000 189 30794.19 76.55 43626.89 88888.00 2010-07-08 20:32:39.000 189 30794.23 76.53 43626.86 88888.00 2010-07-08 20:32:40.000 189 30794.26 76.51 43626.87 53394.56 2010-07-08 20:32:41.000 189 30794.22 76.53 43626.86 88888.00 2010-07-08 20:32:42.000 189 30794.21 76.57 43626.92 88888.00 2010-07-08 20:32:43.000 189 30794.24 76.54 43626.90 88888.00 2010-07-08 20:32:44.000 189 30794.23 76.53 43626.92 88888.00 2010-07-08 20:32:45.000 189 30794.23 76.51 43626.93 53394.58 2010-07-08 20:32:46.000 189 30794.24 76.52 43626.82 88888.00 2010-07-08 20:32:47.000 189 30794.29 76.53 43626.79 88888.00 2010-07-08 20:32:48.000 189 30794.29 76.54 43626.86 88888.00 2010-07-08 20:32:49.000 189 30794.24 76.54 43626.93 88888.00 2010-07-08 20:32:50.000 189 30794.22 76.51 43626.90 53394.56 2010-07-08 20:32:51.000 189 30794.24 76.51 43626.85 88888.00 2010-07-08 20:32:52.000 189 30794.25 76.52 43626.82 88888.00 2010-07-08 20:32:53.000 189 30794.21 76.54 43626.80 88888.00 2010-07-08 20:32:54.000 189 30794.21 76.53 43626.83 88888.00 2010-07-08 20:32:55.000 189 30794.22 76.55 43626.86 53394.58 2010-07-08 20:32:56.000 189 30794.21 76.53 43626.84 88888.00 2010-07-08 20:32:57.000 189 30794.25 76.48 43626.87 88888.00 2010-07-08 20:32:58.000 189 30794.31 76.50 43626.90 88888.00 2010-07-08 20:32:59.000 189 30794.32 76.51 43626.91 88888.00 2010-07-08 20:33:00.000 189 30794.31 76.45 43626.89 53394.62 2010-07-08 20:33:01.000 189 30794.30 76.45 43626.88 88888.00 2010-07-08 20:33:02.000 189 30794.31 76.47 43626.86 88888.00 2010-07-08 20:33:03.000 189 30794.29 76.49 43626.87 88888.00 2010-07-08 20:33:04.000 189 30794.30 76.46 43626.89 88888.00 2010-07-08 20:33:05.000 189 30794.34 76.50 43626.92 53394.62 2010-07-08 20:33:06.000 189 30794.33 76.47 43626.91 88888.00 2010-07-08 20:33:07.000 189 30794.34 76.46 43626.93 88888.00 2010-07-08 20:33:08.000 189 30794.32 76.51 43626.90 88888.00 2010-07-08 20:33:09.000 189 30794.31 76.51 43626.87 88888.00 2010-07-08 20:33:10.000 189 30794.31 76.48 43626.88 53394.60 2010-07-08 20:33:11.000 189 30794.33 76.47 43626.92 88888.00 2010-07-08 20:33:12.000 189 30794.35 76.48 43626.90 88888.00 2010-07-08 20:33:13.000 189 30794.34 76.48 43626.89 88888.00 2010-07-08 20:33:14.000 189 30794.37 76.51 43626.97 88888.00 2010-07-08 20:33:15.000 189 30794.40 76.51 43626.95 53394.66 2010-07-08 20:33:16.000 189 30794.40 76.55 43626.95 88888.00 2010-07-08 20:33:17.000 189 30794.39 76.53 43626.91 88888.00 2010-07-08 20:33:18.000 189 30794.37 76.58 43626.93 88888.00 2010-07-08 20:33:19.000 189 30794.38 76.60 43626.88 88888.00 2010-07-08 20:33:20.000 189 30794.33 76.61 43626.89 53394.68 2010-07-08 20:33:21.000 189 30794.35 76.64 43626.92 88888.00 2010-07-08 20:33:22.000 189 30794.34 76.61 43626.90 88888.00 2010-07-08 20:33:23.000 189 30794.37 76.63 43626.90 88888.00 2010-07-08 20:33:24.000 189 30794.38 76.61 43626.91 88888.00 2010-07-08 20:33:25.000 189 30794.34 76.60 43626.89 53394.72 2010-07-08 20:33:26.000 189 30794.35 76.62 43626.93 88888.00 2010-07-08 20:33:27.000 189 30794.38 76.60 43626.91 88888.00 2010-07-08 20:33:28.000 189 30794.38 76.62 43626.96 88888.00 2010-07-08 20:33:29.000 189 30794.40 76.65 43626.95 88888.00 2010-07-08 20:33:30.000 189 30794.41 76.64 43626.95 53394.70 2010-07-08 20:33:31.000 189 30794.40 76.60 43626.98 88888.00 2010-07-08 20:33:32.000 189 30794.42 76.60 43626.98 88888.00 2010-07-08 20:33:33.000 189 30794.42 76.62 43626.95 88888.00 2010-07-08 20:33:34.000 189 30794.42 76.58 43626.95 88888.00 2010-07-08 20:33:35.000 189 30794.40 76.57 43626.94 53394.71 2010-07-08 20:33:36.000 189 30794.41 76.55 43626.93 88888.00 2010-07-08 20:33:37.000 189 30794.39 76.58 43626.95 88888.00 2010-07-08 20:33:38.000 189 30794.39 76.55 43626.96 88888.00 2010-07-08 20:33:39.000 189 30794.42 76.55 43626.91 88888.00 2010-07-08 20:33:40.000 189 30794.44 76.50 43626.89 53394.72 2010-07-08 20:33:41.000 189 30794.44 76.50 43626.91 88888.00 2010-07-08 20:33:42.000 189 30794.40 76.50 43626.90 88888.00 2010-07-08 20:33:43.000 189 30794.41 76.52 43626.91 88888.00 2010-07-08 20:33:44.000 189 30794.40 76.51 43626.91 88888.00 2010-07-08 20:33:45.000 189 30794.41 76.51 43626.90 53394.70 2010-07-08 20:33:46.000 189 30794.45 76.52 43626.90 88888.00 2010-07-08 20:33:47.000 189 30794.42 76.50 43626.90 88888.00 2010-07-08 20:33:48.000 189 30794.41 76.50 43626.94 88888.00 2010-07-08 20:33:49.000 189 30794.38 76.47 43626.94 88888.00 2010-07-08 20:33:50.000 189 30794.39 76.50 43626.96 53394.75 2010-07-08 20:33:51.000 189 30794.42 76.55 43626.95 88888.00 2010-07-08 20:33:52.000 189 30794.41 76.53 43626.96 88888.00 2010-07-08 20:33:53.000 189 30794.38 76.54 43626.92 88888.00 2010-07-08 20:33:54.000 189 30794.37 76.57 43626.92 88888.00 2010-07-08 20:33:55.000 189 30794.38 76.57 43626.94 53394.74 2010-07-08 20:33:56.000 189 30794.41 76.60 43626.90 88888.00 2010-07-08 20:33:57.000 189 30794.41 76.61 43626.94 88888.00 2010-07-08 20:33:58.000 189 30794.40 76.61 43626.95 88888.00 2010-07-08 20:33:59.000 189 30794.41 76.60 43626.92 88888.00 2010-07-08 20:34:00.000 189 30794.43 76.63 43626.95 53394.73 2010-07-08 20:34:01.000 189 30794.44 76.64 43626.93 88888.00 2010-07-08 20:34:02.000 189 30794.40 76.61 43626.93 88888.00 2010-07-08 20:34:03.000 189 30794.41 76.59 43626.97 88888.00 2010-07-08 20:34:04.000 189 30794.45 76.54 43626.93 88888.00 2010-07-08 20:34:05.000 189 30794.42 76.57 43626.88 53394.74 2010-07-08 20:34:06.000 189 30794.44 76.61 43626.91 88888.00 2010-07-08 20:34:07.000 189 30794.44 76.66 43626.94 88888.00 2010-07-08 20:34:08.000 189 30794.46 76.67 43626.94 88888.00 2010-07-08 20:34:09.000 189 30794.46 76.63 43626.93 88888.00 2010-07-08 20:34:10.000 189 30794.49 76.64 43626.95 53394.75 2010-07-08 20:34:11.000 189 30794.50 76.67 43626.95 88888.00 2010-07-08 20:34:12.000 189 30794.48 76.68 43626.96 88888.00 2010-07-08 20:34:13.000 189 30794.42 76.65 43627.04 88888.00 2010-07-08 20:34:14.000 189 30794.52 76.75 43627.03 88888.00 2010-07-08 20:34:15.000 189 30794.54 76.77 43626.96 53394.78 2010-07-08 20:34:16.000 189 30794.53 76.75 43626.95 88888.00 2010-07-08 20:34:17.000 189 30794.53 76.81 43626.96 88888.00 2010-07-08 20:34:18.000 189 30794.53 76.75 43626.99 88888.00 2010-07-08 20:34:19.000 189 30794.52 76.75 43626.96 88888.00 2010-07-08 20:34:20.000 189 30794.48 76.74 43626.91 53394.85 2010-07-08 20:34:21.000 189 30794.49 76.75 43626.90 88888.00 2010-07-08 20:34:22.000 189 30794.47 76.72 43626.90 88888.00 2010-07-08 20:34:23.000 189 30794.51 76.70 43626.95 88888.00 2010-07-08 20:34:24.000 189 30794.50 76.68 43626.93 88888.00 2010-07-08 20:34:25.000 189 30794.51 76.71 43626.96 53394.82 2010-07-08 20:34:26.000 189 30794.51 76.71 43626.96 88888.00 2010-07-08 20:34:27.000 189 30794.51 76.68 43626.93 88888.00 2010-07-08 20:34:28.000 189 30794.51 76.62 43626.96 88888.00 2010-07-08 20:34:29.000 189 30794.49 76.67 43626.98 88888.00 2010-07-08 20:34:30.000 189 30794.47 76.68 43626.98 53394.80 2010-07-08 20:34:31.000 189 30794.50 76.70 43626.97 88888.00 2010-07-08 20:34:32.000 189 30794.46 76.69 43627.00 88888.00 2010-07-08 20:34:33.000 189 30794.45 76.68 43627.01 88888.00 2010-07-08 20:34:34.000 189 30794.44 76.66 43626.98 88888.00 2010-07-08 20:34:35.000 189 30794.45 76.65 43626.96 53394.78 2010-07-08 20:34:36.000 189 30794.42 76.65 43626.98 88888.00 2010-07-08 20:34:37.000 189 30794.39 76.67 43626.99 88888.00 2010-07-08 20:34:38.000 189 30794.39 76.66 43626.93 88888.00 2010-07-08 20:34:39.000 189 30794.38 76.67 43626.93 88888.00 2010-07-08 20:34:40.000 189 30794.38 76.63 43626.88 53394.71 2010-07-08 20:34:41.000 189 30794.32 76.64 43626.93 88888.00 2010-07-08 20:34:42.000 189 30794.34 76.68 43626.96 88888.00 2010-07-08 20:34:43.000 189 30794.37 76.68 43626.99 88888.00 2010-07-08 20:34:44.000 189 30794.34 76.65 43626.96 88888.00 2010-07-08 20:34:45.000 189 30794.32 76.66 43627.01 53394.70 2010-07-08 20:34:46.000 189 30794.31 76.66 43626.99 88888.00 2010-07-08 20:34:47.000 189 30794.33 76.69 43626.95 88888.00 2010-07-08 20:34:48.000 189 30794.31 76.74 43626.99 88888.00 2010-07-08 20:34:49.000 189 30794.30 76.78 43627.04 88888.00 2010-07-08 20:34:50.000 189 30794.34 76.76 43627.03 53394.70 2010-07-08 20:34:51.000 189 30794.33 76.79 43627.03 88888.00 2010-07-08 20:34:52.000 189 30794.34 76.75 43627.00 88888.00 2010-07-08 20:34:53.000 189 30794.36 76.74 43627.01 88888.00 2010-07-08 20:34:54.000 189 30794.35 76.76 43627.01 88888.00 2010-07-08 20:34:55.000 189 30794.37 76.74 43627.02 53394.69 2010-07-08 20:34:56.000 189 30794.34 76.72 43627.07 88888.00 2010-07-08 20:34:57.000 189 30794.36 76.75 43627.03 88888.00 2010-07-08 20:34:58.000 189 30794.38 76.76 43627.05 88888.00 2010-07-08 20:34:59.000 189 30794.36 76.77 43627.01 88888.00 2010-07-08 20:35:00.000 189 30794.36 76.78 43627.01 53394.71 2010-07-08 20:35:01.000 189 30794.36 76.79 43627.05 88888.00 2010-07-08 20:35:02.000 189 30794.36 76.78 43627.02 88888.00 2010-07-08 20:35:03.000 189 30794.37 76.77 43626.96 88888.00 2010-07-08 20:35:04.000 189 30794.37 76.77 43626.96 88888.00 2010-07-08 20:35:05.000 189 30794.38 76.80 43626.98 53394.72 2010-07-08 20:35:06.000 189 30794.35 76.78 43626.97 88888.00 2010-07-08 20:35:07.000 189 30794.34 76.77 43627.00 88888.00 2010-07-08 20:35:08.000 189 30794.28 76.71 43627.16 88888.00 2010-07-08 20:35:09.000 189 30794.41 76.84 43627.04 88888.00 2010-07-08 20:35:10.000 189 30794.40 76.79 43627.01 53394.71 2010-07-08 20:35:11.000 189 30794.44 76.80 43626.99 88888.00 2010-07-08 20:35:12.000 189 30794.44 76.82 43626.97 88888.00 2010-07-08 20:35:13.000 189 30794.42 76.82 43626.98 88888.00 2010-07-08 20:35:14.000 189 30794.40 76.81 43626.96 88888.00 2010-07-08 20:35:15.000 189 30794.39 76.80 43626.93 53394.76 2010-07-08 20:35:16.000 189 30794.41 76.85 43626.95 88888.00 2010-07-08 20:35:17.000 189 30794.41 76.88 43627.00 88888.00 2010-07-08 20:35:18.000 189 30794.42 76.87 43627.01 88888.00 2010-07-08 20:35:19.000 189 30794.42 76.85 43627.03 88888.00 2010-07-08 20:35:20.000 189 30794.45 76.81 43626.95 53394.79 2010-07-08 20:35:21.000 189 30794.47 76.79 43626.95 88888.00 2010-07-08 20:35:22.000 189 30794.45 76.80 43626.99 88888.00 2010-07-08 20:35:23.000 189 30794.47 76.80 43627.01 88888.00 2010-07-08 20:35:24.000 189 30794.46 76.78 43627.01 88888.00 2010-07-08 20:35:25.000 189 30794.47 76.78 43626.93 53394.81 2010-07-08 20:35:26.000 189 30794.50 76.79 43626.93 88888.00 2010-07-08 20:35:27.000 189 30794.50 76.80 43626.97 88888.00 2010-07-08 20:35:28.000 189 30794.50 76.82 43627.00 88888.00 2010-07-08 20:35:29.000 189 30794.49 76.81 43626.96 88888.00 2010-07-08 20:35:30.000 189 30794.48 76.83 43626.95 53394.83 2010-07-08 20:35:31.000 189 30794.48 76.80 43627.01 88888.00 2010-07-08 20:35:32.000 189 30794.46 76.83 43627.06 88888.00 2010-07-08 20:35:33.000 189 30794.43 76.84 43627.04 88888.00 2010-07-08 20:35:34.000 189 30794.44 76.82 43627.03 88888.00 2010-07-08 20:35:35.000 189 30794.43 76.84 43627.00 53394.83 2010-07-08 20:35:36.000 189 30794.46 76.88 43627.03 88888.00 2010-07-08 20:35:37.000 189 30794.48 76.87 43627.04 88888.00 2010-07-08 20:35:38.000 189 30794.47 76.84 43626.99 88888.00 2010-07-08 20:35:39.000 189 30794.48 76.80 43626.95 88888.00 2010-07-08 20:35:40.000 189 30794.50 76.80 43626.95 53394.82 2010-07-08 20:35:41.000 189 30794.54 76.81 43626.98 88888.00 2010-07-08 20:35:42.000 189 30794.51 76.85 43626.98 88888.00 2010-07-08 20:35:43.000 189 30794.48 76.87 43626.97 88888.00 2010-07-08 20:35:44.000 189 30794.51 76.86 43626.98 88888.00 2010-07-08 20:35:45.000 189 30794.51 76.88 43626.99 53394.82 2010-07-08 20:35:46.000 189 30794.54 76.89 43626.98 88888.00 2010-07-08 20:35:47.000 189 30794.53 76.88 43626.98 88888.00 2010-07-08 20:35:48.000 189 30794.53 76.90 43627.02 88888.00 2010-07-08 20:35:49.000 189 30794.55 76.89 43626.99 88888.00 2010-07-08 20:35:50.000 189 30794.54 76.86 43626.97 53394.87 2010-07-08 20:35:51.000 189 30794.57 76.86 43626.95 88888.00 2010-07-08 20:35:52.000 189 30794.57 76.86 43626.97 88888.00 2010-07-08 20:35:53.000 189 30794.57 76.90 43626.96 88888.00 2010-07-08 20:35:54.000 189 30794.58 76.91 43626.99 88888.00 2010-07-08 20:35:55.000 189 30794.54 76.88 43627.00 53394.89 2010-07-08 20:35:56.000 189 30794.56 76.90 43627.02 88888.00 2010-07-08 20:35:57.000 189 30794.56 76.95 43627.00 88888.00 2010-07-08 20:35:58.000 189 30794.55 76.93 43626.98 88888.00 2010-07-08 20:35:59.000 189 30794.58 76.96 43626.98 88888.00 2010-07-08 20:36:00.000 189 30794.55 76.94 43627.00 53394.93 2010-07-08 20:36:01.000 189 30794.49 76.94 43627.02 88888.00 2010-07-08 20:36:02.000 189 30794.53 76.97 43627.06 88888.00 2010-07-08 20:36:03.000 189 30794.57 76.98 43627.03 88888.00 2010-07-08 20:36:04.000 189 30794.59 76.96 43627.00 88888.00 2010-07-08 20:36:05.000 189 30794.59 76.98 43626.98 53394.98 2010-07-08 20:36:06.000 189 30794.60 76.97 43626.98 88888.00 2010-07-08 20:36:07.000 189 30794.60 76.95 43627.01 88888.00 2010-07-08 20:36:08.000 189 30794.59 76.99 43627.02 88888.00 2010-07-08 20:36:09.000 189 30794.63 76.99 43627.04 88888.00 2010-07-08 20:36:10.000 189 30794.65 77.01 43627.05 53394.95 2010-07-08 20:36:11.000 189 30794.62 77.02 43627.04 88888.00 2010-07-08 20:36:12.000 189 30794.61 77.09 43627.02 88888.00 2010-07-08 20:36:13.000 189 30794.60 77.13 43626.99 88888.00 2010-07-08 20:36:14.000 189 30794.64 77.09 43627.02 88888.00 2010-07-08 20:36:15.000 189 30794.70 77.10 43627.10 53394.94 2010-07-08 20:36:16.000 189 30794.73 77.10 43627.08 88888.00 2010-07-08 20:36:17.000 189 30794.69 77.10 43627.09 88888.00 2010-07-08 20:36:18.000 189 30794.68 77.06 43627.11 88888.00 2010-07-08 20:36:19.000 189 30794.68 77.05 43627.12 88888.00 2010-07-08 20:36:20.000 189 30794.68 77.05 43627.10 53394.94 2010-07-08 20:36:21.000 189 30794.66 76.99 43627.06 88888.00 2010-07-08 20:36:22.000 189 30794.69 77.01 43627.07 88888.00 2010-07-08 20:36:23.000 189 30794.65 77.04 43627.03 88888.00 2010-07-08 20:36:24.000 189 30794.65 77.05 43627.05 88888.00 2010-07-08 20:36:25.000 189 30794.64 77.03 43627.05 53394.97 2010-07-08 20:36:26.000 189 30794.66 77.03 43627.08 88888.00 2010-07-08 20:36:27.000 189 30794.68 77.08 43627.11 88888.00 2010-07-08 20:36:28.000 189 30794.68 77.09 43627.14 88888.00 2010-07-08 20:36:29.000 189 30794.69 77.08 43627.11 88888.00 2010-07-08 20:36:30.000 189 30794.68 77.08 43627.10 53394.97 2010-07-08 20:36:31.000 189 30794.64 77.03 43627.17 88888.00 2010-07-08 20:36:32.000 189 30794.72 77.04 43627.22 88888.00 2010-07-08 20:36:33.000 189 30794.73 77.07 43627.12 88888.00 2010-07-08 20:36:34.000 189 30794.74 77.08 43627.06 88888.00 2010-07-08 20:36:35.000 189 30794.74 77.05 43627.08 53395.04 2010-07-08 20:36:36.000 189 30794.74 77.06 43627.05 88888.00 2010-07-08 20:36:37.000 189 30794.72 77.07 43627.03 88888.00 2010-07-08 20:36:38.000 189 30794.72 77.07 43627.04 88888.00 2010-07-08 20:36:39.000 189 30794.74 77.02 43627.03 88888.00 2010-07-08 20:36:40.000 189 30794.72 76.96 43627.03 53394.98 2010-07-08 20:36:41.000 189 30794.74 76.98 43627.05 88888.00 2010-07-08 20:36:42.000 189 30794.74 77.01 43627.05 88888.00 2010-07-08 20:36:43.000 189 30794.75 77.02 43627.04 88888.00 2010-07-08 20:36:44.000 189 30794.75 77.05 43627.03 88888.00 2010-07-08 20:36:45.000 189 30794.77 77.05 43627.04 53395.04 2010-07-08 20:36:46.000 189 30794.79 77.04 43627.05 88888.00 2010-07-08 20:36:47.000 189 30794.81 77.06 43627.06 88888.00 2010-07-08 20:36:48.000 189 30794.84 77.07 43627.08 88888.00 2010-07-08 20:36:49.000 189 30794.85 77.05 43627.07 88888.00 2010-07-08 20:36:50.000 189 30794.82 77.02 43627.06 53395.04 2010-07-08 20:36:51.000 189 30794.80 77.00 43627.07 88888.00 2010-07-08 20:36:52.000 189 30794.82 77.04 43627.04 88888.00 2010-07-08 20:36:53.000 189 30794.80 77.02 43627.08 88888.00 2010-07-08 20:36:54.000 189 30794.81 77.01 43627.10 88888.00 2010-07-08 20:36:55.000 189 30794.81 77.05 43627.08 53395.07 2010-07-08 20:36:56.000 189 30794.82 77.10 43627.06 88888.00 2010-07-08 20:36:57.000 189 30794.82 77.10 43627.05 88888.00 2010-07-08 20:36:58.000 189 30794.81 77.12 43627.10 88888.00 2010-07-08 20:36:59.000 189 30794.84 77.12 43627.09 88888.00 2010-07-08 20:37:00.000 189 30794.83 77.13 43627.03 53395.13 2010-07-08 20:37:01.000 189 30794.85 77.14 43627.02 88888.00 2010-07-08 20:37:02.000 189 30794.86 77.12 43626.99 88888.00 2010-07-08 20:37:03.000 189 30794.86 77.12 43627.02 88888.00 2010-07-08 20:37:04.000 189 30794.88 77.12 43627.08 88888.00 2010-07-08 20:37:05.000 189 30794.90 77.09 43627.07 53395.14 2010-07-08 20:37:06.000 189 30794.91 77.08 43627.06 88888.00 2010-07-08 20:37:07.000 189 30794.90 77.08 43627.08 88888.00 2010-07-08 20:37:08.000 189 30794.90 77.08 43627.09 88888.00 2010-07-08 20:37:09.000 189 30794.90 77.06 43627.10 88888.00 2010-07-08 20:37:10.000 189 30794.90 77.06 43627.11 53395.19 2010-07-08 20:37:11.000 189 30794.92 77.07 43627.10 88888.00 2010-07-08 20:37:12.000 189 30794.96 77.07 43627.13 88888.00 2010-07-08 20:37:13.000 189 30795.00 77.09 43627.10 88888.00 2010-07-08 20:37:14.000 189 30795.01 77.06 43627.06 88888.00 2010-07-08 20:37:15.000 189 30794.98 77.03 43627.12 53395.21 2010-07-08 20:37:16.000 189 30794.96 77.03 43627.09 88888.00 2010-07-08 20:37:17.000 189 30794.92 77.01 43627.06 88888.00 2010-07-08 20:37:18.000 189 30794.92 77.02 43627.13 88888.00 2010-07-08 20:37:19.000 189 30794.92 77.00 43627.05 88888.00 2010-07-08 20:37:20.000 189 30794.93 76.92 43627.04 53395.21 2010-07-08 20:37:21.000 189 30794.90 76.90 43627.04 88888.00 2010-07-08 20:37:22.000 189 30794.87 76.90 43627.08 88888.00 2010-07-08 20:37:23.000 189 30794.88 76.91 43627.08 88888.00 2010-07-08 20:37:24.000 189 30794.90 76.92 43627.07 88888.00 2010-07-08 20:37:25.000 189 30794.89 76.93 43627.05 53395.12 2010-07-08 20:37:26.000 189 30794.88 76.99 43627.03 88888.00 2010-07-08 20:37:27.000 189 30794.87 76.99 43627.06 88888.00 2010-07-08 20:37:28.000 189 30794.86 76.98 43627.06 88888.00 2010-07-08 20:37:29.000 189 30794.87 76.98 43627.02 88888.00 2010-07-08 20:37:30.000 189 30794.87 76.98 43627.02 53395.15 2010-07-08 20:37:31.000 189 30794.85 76.92 43627.04 88888.00 2010-07-08 20:37:32.000 189 30794.88 76.95 43627.07 88888.00 2010-07-08 20:37:33.000 189 30794.87 76.98 43627.05 88888.00 2010-07-08 20:37:34.000 189 30794.87 77.03 43627.07 88888.00 2010-07-08 20:37:35.000 189 30794.84 77.03 43627.10 53395.16 2010-07-08 20:37:36.000 189 30794.85 77.04 43627.08 88888.00 2010-07-08 20:37:37.000 189 30794.84 77.04 43627.07 88888.00 2010-07-08 20:37:38.000 189 30794.84 77.04 43627.03 88888.00 2010-07-08 20:37:39.000 189 30794.85 77.07 43627.02 88888.00 2010-07-08 20:37:40.000 189 30794.82 77.06 43627.04 53395.13 2010-07-08 20:37:41.000 189 30794.79 77.09 43626.99 88888.00 2010-07-08 20:37:42.000 189 30794.76 77.09 43627.04 88888.00 2010-07-08 20:37:43.000 189 30794.76 77.11 43627.09 88888.00 2010-07-08 20:37:44.000 189 30794.77 77.13 43627.13 88888.00 2010-07-08 20:37:45.000 189 30794.77 77.13 43627.14 53395.09 2010-07-08 20:37:46.000 189 30794.74 77.08 43627.15 88888.00 2010-07-08 20:37:47.000 189 30794.81 77.12 43627.14 88888.00 2010-07-08 20:37:48.000 189 30794.81 77.12 43627.09 88888.00 2010-07-08 20:37:49.000 189 30794.78 77.08 43627.08 88888.00 2010-07-08 20:37:50.000 189 30794.77 77.11 43627.07 53395.11 2010-07-08 20:37:51.000 189 30794.76 77.14 43627.07 88888.00 2010-07-08 20:37:52.000 189 30794.77 77.10 43627.05 88888.00 2010-07-08 20:37:53.000 189 30794.74 77.12 43627.03 88888.00 2010-07-08 20:37:54.000 189 30794.76 77.16 43627.00 88888.00 2010-07-08 20:37:55.000 189 30794.74 77.15 43627.04 53395.07 2010-07-08 20:37:56.000 189 30794.73 77.16 43627.01 88888.00 2010-07-08 20:37:57.000 189 30794.72 77.15 43627.01 88888.00 2010-07-08 20:37:58.000 189 30794.71 77.15 43627.06 88888.00 2010-07-08 20:37:59.000 189 30794.71 77.21 43627.07 88888.00 2010-07-08 20:38:00.000 189 30794.67 77.19 43627.06 53395.02 2010-07-08 20:38:01.000 189 30794.67 77.18 43627.06 88888.00 2010-07-08 20:38:02.000 189 30794.68 77.24 43627.06 88888.00 2010-07-08 20:38:03.000 189 30794.71 77.24 43627.07 88888.00 2010-07-08 20:38:04.000 189 30794.71 77.24 43627.09 88888.00 2010-07-08 20:38:05.000 189 30794.71 77.21 43627.09 53395.01 2010-07-08 20:38:06.000 189 30794.69 77.18 43627.07 88888.00 2010-07-08 20:38:07.000 189 30794.69 77.18 43627.06 88888.00 2010-07-08 20:38:08.000 189 30794.70 77.22 43627.06 88888.00 2010-07-08 20:38:09.000 189 30794.72 77.25 43627.10 88888.00 2010-07-08 20:38:10.000 189 30794.74 77.22 43627.10 53395.01 2010-07-08 20:38:11.000 189 30794.74 77.21 43627.11 88888.00 2010-07-08 20:38:12.000 189 30794.79 77.21 43627.09 88888.00 2010-07-08 20:38:13.000 189 30794.78 77.25 43627.13 88888.00 2010-07-08 20:38:14.000 189 30794.78 77.30 43627.13 88888.00 2010-07-08 20:38:15.000 189 30794.76 77.36 43627.14 53395.08 2010-07-08 20:38:16.000 189 30794.79 77.36 43627.13 88888.00 2010-07-08 20:38:17.000 189 30794.80 77.34 43627.12 88888.00 2010-07-08 20:38:18.000 189 30794.82 77.29 43627.06 88888.00 2010-07-08 20:38:19.000 189 30794.83 77.31 43627.07 88888.00 2010-07-08 20:38:20.000 189 30794.84 77.22 43627.06 53395.09 2010-07-08 20:38:21.000 189 30794.83 77.24 43627.09 88888.00 2010-07-08 20:38:22.000 189 30794.81 77.27 43627.10 88888.00 2010-07-08 20:38:23.000 189 30794.82 77.30 43627.08 88888.00 2010-07-08 20:38:24.000 189 30794.83 77.28 43627.07 88888.00 2010-07-08 20:38:25.000 189 30794.83 77.27 43627.07 53395.09 2010-07-08 20:38:26.000 189 30794.84 77.24 43627.04 88888.00 2010-07-08 20:38:27.000 189 30794.84 77.23 43627.05 88888.00 2010-07-08 20:38:28.000 189 30794.83 77.26 43627.05 88888.00 2010-07-08 20:38:29.000 189 30794.80 77.27 43627.04 88888.00 2010-07-08 20:38:30.000 189 30794.75 77.14 43627.15 53395.10 2010-07-08 20:38:31.000 189 30794.85 77.19 43627.10 88888.00 2010-07-08 20:38:32.000 189 30794.85 77.21 43626.99 88888.00 2010-07-08 20:38:33.000 189 30794.83 77.21 43627.03 88888.00 2010-07-08 20:38:34.000 189 30794.83 77.22 43627.00 88888.00 2010-07-08 20:38:35.000 189 30794.81 77.16 43626.92 53395.08 2010-07-08 20:38:36.000 189 30794.79 77.16 43626.96 88888.00 2010-07-08 20:38:37.000 189 30794.78 77.16 43626.96 88888.00 2010-07-08 20:38:38.000 189 30794.79 77.15 43626.97 88888.00 2010-07-08 20:38:39.000 189 30794.74 77.14 43626.97 88888.00 2010-07-08 20:38:40.000 189 30794.72 77.12 43626.94 53395.03 2010-07-08 20:38:41.000 189 30794.72 77.14 43626.98 88888.00 2010-07-08 20:38:42.000 189 30794.72 77.15 43627.01 88888.00 2010-07-08 20:38:43.000 189 30794.73 77.15 43627.00 88888.00 2010-07-08 20:38:44.000 189 30794.73 77.19 43627.04 88888.00 2010-07-08 20:38:45.000 189 30794.73 77.16 43627.03 53395.02 2010-07-08 20:38:46.000 189 30794.71 77.10 43626.98 88888.00 2010-07-08 20:38:47.000 189 30794.73 77.14 43626.96 88888.00 2010-07-08 20:38:48.000 189 30794.73 77.17 43626.96 88888.00 2010-07-08 20:38:49.000 189 30794.75 77.17 43627.04 88888.00 2010-07-08 20:38:50.000 189 30794.73 77.14 43627.00 53395.04 2010-07-08 20:38:51.000 189 30794.72 77.19 43626.98 88888.00 2010-07-08 20:38:52.000 189 30794.72 77.27 43626.97 88888.00 2010-07-08 20:38:53.000 189 30794.70 77.29 43627.01 88888.00 2010-07-08 20:38:54.000 189 30794.68 77.31 43627.07 88888.00 2010-07-08 20:38:55.000 189 30794.68 77.30 43627.02 53395.04 2010-07-08 20:38:56.000 189 30794.69 77.25 43627.01 88888.00 2010-07-08 20:38:57.000 189 30794.70 77.26 43627.05 88888.00 2010-07-08 20:38:58.000 189 30794.70 77.28 43627.05 88888.00 2010-07-08 20:38:59.000 189 30794.72 77.29 43627.06 88888.00 2010-07-08 20:39:00.000 189 30794.76 77.29 43627.07 53395.07 2010-07-08 20:39:01.000 189 30794.79 77.34 43627.05 88888.00 2010-07-08 20:39:02.000 189 30794.81 77.35 43627.07 88888.00 2010-07-08 20:39:03.000 189 30794.84 77.37 43627.10 88888.00 2010-07-08 20:39:04.000 189 30794.82 77.36 43627.12 88888.00 2010-07-08 20:39:05.000 189 30794.84 77.40 43627.08 53395.14 2010-07-08 20:39:06.000 189 30794.86 77.40 43627.09 88888.00 2010-07-08 20:39:07.000 189 30794.90 77.39 43627.13 88888.00 2010-07-08 20:39:08.000 189 30794.90 77.40 43627.16 88888.00 2010-07-08 20:39:09.000 189 30794.92 77.45 43627.12 88888.00 2010-07-08 20:39:10.000 189 30794.93 77.44 43627.08 53395.18 2010-07-08 20:39:11.000 189 30794.96 77.44 43627.08 88888.00 2010-07-08 20:39:12.000 189 30794.97 77.47 43627.11 88888.00 2010-07-08 20:39:13.000 189 30795.01 77.47 43627.15 88888.00 2010-07-08 20:39:14.000 189 30795.01 77.49 43627.19 88888.00 2010-07-08 20:39:15.000 189 30795.00 77.48 43627.19 53395.21 2010-07-08 20:39:16.000 189 30795.03 77.46 43627.16 88888.00 2010-07-08 20:39:17.000 189 30795.03 77.46 43627.15 88888.00 2010-07-08 20:39:18.000 189 30795.03 77.47 43627.18 88888.00 2010-07-08 20:39:19.000 189 30795.00 77.45 43627.16 88888.00 2010-07-08 20:39:20.000 189 30795.01 77.41 43627.17 53395.26 2010-07-08 20:39:21.000 189 30795.04 77.39 43627.17 88888.00 2010-07-08 20:39:22.000 189 30795.02 77.39 43627.16 88888.00 2010-07-08 20:39:23.000 189 30795.04 77.42 43627.20 88888.00 2010-07-08 20:39:24.000 189 30795.03 77.37 43627.15 88888.00 2010-07-08 20:39:25.000 189 30795.00 77.35 43627.11 53395.25 2010-07-08 20:39:26.000 189 30794.99 77.37 43627.11 88888.00 2010-07-08 20:39:27.000 189 30794.99 77.36 43627.06 88888.00 2010-07-08 20:39:28.000 189 30795.00 77.36 43627.04 88888.00 2010-07-08 20:39:29.000 189 30795.00 77.30 43627.01 88888.00 2010-07-08 20:39:30.000 189 30794.98 77.26 43627.00 53395.24 2010-07-08 20:39:31.000 189 30794.96 77.26 43626.98 88888.00 2010-07-08 20:39:32.000 189 30794.97 77.27 43626.99 88888.00 2010-07-08 20:39:33.000 189 30794.97 77.29 43627.03 88888.00 2010-07-08 20:39:34.000 189 30795.00 77.29 43627.06 88888.00 2010-07-08 20:39:35.000 189 30794.99 77.28 43626.99 53395.20 2010-07-08 20:39:36.000 189 30795.00 77.24 43627.01 88888.00 2010-07-08 20:39:37.000 189 30795.01 77.22 43627.03 88888.00 2010-07-08 20:39:38.000 189 30795.03 77.18 43626.97 88888.00 2010-07-08 20:39:39.000 189 30795.09 77.29 43626.91 88888.00 2010-07-08 20:39:40.000 189 30795.00 77.28 43626.91 53395.21 2010-07-08 20:39:41.000 189 30794.92 77.25 43626.99 88888.00 2010-07-08 20:39:42.000 189 30794.93 77.24 43626.98 88888.00 2010-07-08 20:39:43.000 189 30794.95 77.24 43627.02 88888.00 2010-07-08 20:39:44.000 189 30794.96 77.24 43627.03 88888.00 2010-07-08 20:39:45.000 189 30794.94 77.22 43627.00 53395.14 2010-07-08 20:39:46.000 189 30794.98 77.24 43626.99 88888.00 2010-07-08 20:39:47.000 189 30794.98 77.26 43626.98 88888.00 2010-07-08 20:39:48.000 189 30794.98 77.27 43626.98 88888.00 2010-07-08 20:39:49.000 189 30795.01 77.26 43626.99 88888.00 2010-07-08 20:39:50.000 189 30795.00 77.26 43627.01 53395.20 2010-07-08 20:39:51.000 189 30794.98 77.24 43627.01 88888.00 2010-07-08 20:39:52.000 189 30794.96 77.23 43627.07 88888.00 2010-07-08 20:39:53.000 189 30794.97 77.24 43627.02 88888.00 2010-07-08 20:39:54.000 189 30794.97 77.26 43626.96 88888.00 2010-07-08 20:39:55.000 189 30794.93 77.29 43626.96 53395.19 2010-07-08 20:39:56.000 189 30794.93 77.33 43626.98 88888.00 2010-07-08 20:39:57.000 189 30794.92 77.33 43627.05 88888.00 2010-07-08 20:39:58.000 189 30794.94 77.35 43627.05 88888.00 2010-07-08 20:39:59.000 189 30794.95 77.32 43627.03 88888.00 2010-07-08 20:40:00.000 189 30794.95 77.28 43627.02 53395.18 2010-07-08 20:40:01.000 189 30794.94 77.29 43627.01 88888.00 2010-07-08 20:40:02.000 189 30794.92 77.28 43627.04 88888.00 2010-07-08 20:40:03.000 189 30794.91 77.28 43627.04 88888.00 2010-07-08 20:40:04.000 189 30794.95 77.28 43627.07 88888.00 2010-07-08 20:40:05.000 189 30794.92 77.26 43627.07 53395.20 2010-07-08 20:40:06.000 189 30794.91 77.29 43627.05 88888.00 2010-07-08 20:40:07.000 189 30794.91 77.35 43627.07 88888.00 2010-07-08 20:40:08.000 189 30794.91 77.35 43627.07 88888.00 2010-07-08 20:40:09.000 189 30794.94 77.37 43627.11 88888.00 2010-07-08 20:40:10.000 189 30794.96 77.41 43627.13 53395.20 2010-07-08 20:40:11.000 189 30794.97 77.41 43627.14 88888.00 2010-07-08 20:40:12.000 189 30794.98 77.40 43627.11 88888.00 2010-07-08 20:40:13.000 189 30794.98 77.41 43627.12 88888.00 2010-07-08 20:40:14.000 189 30795.02 77.37 43627.11 88888.00 2010-07-08 20:40:15.000 189 30795.04 77.48 43627.18 53395.23 2010-07-08 20:40:16.000 189 30795.03 77.46 43627.17 88888.00 2010-07-08 20:40:17.000 189 30795.03 77.43 43627.15 88888.00 2010-07-08 20:40:18.000 189 30795.04 77.42 43627.11 88888.00 2010-07-08 20:40:19.000 189 30795.02 77.40 43627.13 88888.00 2010-07-08 20:40:20.000 189 30795.00 77.43 43627.15 53395.28 2010-07-08 20:40:21.000 189 30795.02 77.44 43627.13 88888.00 2010-07-08 20:40:22.000 189 30794.95 77.40 43627.14 88888.00 2010-07-08 20:40:23.000 189 30794.95 77.45 43627.17 88888.00 2010-07-08 20:40:24.000 189 30794.98 77.48 43627.10 88888.00 2010-07-08 20:40:25.000 189 30795.00 77.50 43627.10 53395.23 2010-07-08 20:40:26.000 189 30794.97 77.53 43627.13 88888.00 2010-07-08 20:40:27.000 189 30794.97 77.50 43627.07 88888.00 2010-07-08 20:40:28.000 189 30794.95 77.49 43627.05 88888.00 2010-07-08 20:40:29.000 189 30794.97 77.49 43627.04 88888.00 2010-07-08 20:40:30.000 189 30794.97 77.46 43627.04 53395.21 2010-07-08 20:40:31.000 189 30794.96 77.47 43627.01 88888.00 2010-07-08 20:40:32.000 189 30794.97 77.52 43627.02 88888.00 2010-07-08 20:40:33.000 189 30795.00 77.54 43627.04 88888.00 2010-07-08 20:40:34.000 189 30794.99 77.53 43627.09 88888.00 2010-07-08 20:40:35.000 189 30794.95 77.53 43627.06 53395.17 2010-07-08 20:40:36.000 189 30794.95 77.53 43627.02 88888.00 2010-07-08 20:40:37.000 189 30794.95 77.55 43627.02 88888.00 2010-07-08 20:40:38.000 189 30794.94 77.52 43627.03 88888.00 2010-07-08 20:40:39.000 189 30794.98 77.50 43627.04 88888.00 2010-07-08 20:40:40.000 189 30794.96 77.49 43627.07 53395.19 2010-07-08 20:40:41.000 189 30794.92 77.45 43627.09 88888.00 2010-07-08 20:40:42.000 189 30794.94 77.51 43627.07 88888.00 2010-07-08 20:40:43.000 189 30794.96 77.47 43627.07 88888.00 2010-07-08 20:40:44.000 189 30794.96 77.43 43627.04 88888.00 2010-07-08 20:40:45.000 189 30794.96 77.48 43627.04 53395.19 2010-07-08 20:40:46.000 189 30794.98 77.49 43627.05 88888.00 2010-07-08 20:40:47.000 189 30794.96 77.50 43627.07 88888.00 2010-07-08 20:40:48.000 189 30794.95 77.47 43627.03 88888.00 2010-07-08 20:40:49.000 189 30794.94 77.47 43627.07 88888.00 2010-07-08 20:40:50.000 189 30794.95 77.48 43627.06 53395.19 2010-07-08 20:40:51.000 189 30794.94 77.49 43627.04 88888.00 2010-07-08 20:40:52.000 189 30794.91 77.46 43627.05 88888.00 2010-07-08 20:40:53.000 189 30794.88 77.45 43627.09 88888.00 2010-07-08 20:40:54.000 189 30794.91 77.44 43627.08 88888.00 2010-07-08 20:40:55.000 189 30794.89 77.46 43627.03 53395.12 2010-07-08 20:40:56.000 189 30794.88 77.45 43627.05 88888.00 2010-07-08 20:40:57.000 189 30794.90 77.48 43627.04 88888.00 2010-07-08 20:40:58.000 189 30794.92 77.46 43626.99 88888.00 2010-07-08 20:40:59.000 189 30794.93 77.47 43627.07 88888.00 2010-07-08 20:41:00.000 189 30794.92 77.43 43627.09 53395.16 2010-07-08 20:41:01.000 189 30794.88 77.42 43627.09 88888.00 2010-07-08 20:41:02.000 189 30794.86 77.41 43627.07 88888.00 2010-07-08 20:41:03.000 189 30794.87 77.39 43627.04 88888.00 2010-07-08 20:41:04.000 189 30794.89 77.45 43627.04 88888.00 2010-07-08 20:41:05.000 189 30794.88 77.43 43627.01 53395.09 2010-07-08 20:41:06.000 189 30794.87 77.37 43627.02 88888.00 2010-07-08 20:41:07.000 189 30794.89 77.39 43627.06 88888.00 2010-07-08 20:41:08.000 189 30794.90 77.40 43627.02 88888.00 2010-07-08 20:41:09.000 189 30794.89 77.41 43627.04 88888.00 2010-07-08 20:41:10.000 189 30794.87 77.44 43627.09 53395.14 2010-07-08 20:41:11.000 189 30794.86 77.48 43627.08 88888.00 2010-07-08 20:41:12.000 189 30794.87 77.47 43627.09 88888.00 2010-07-08 20:41:13.000 189 30794.88 77.53 43627.10 88888.00 2010-07-08 20:41:14.000 189 30794.90 77.54 43627.13 88888.00 2010-07-08 20:41:15.000 189 30794.91 77.55 43627.12 53395.09 2010-07-08 20:41:16.000 189 30794.86 77.58 43627.17 88888.00 2010-07-08 20:41:17.000 189 30794.87 77.55 43627.14 88888.00 2010-07-08 20:41:18.000 189 30794.90 77.53 43627.10 88888.00 2010-07-08 20:41:19.000 189 30794.90 77.54 43627.12 88888.00 2010-07-08 20:41:20.000 189 30794.91 77.58 43627.09 53395.13 2010-07-08 20:41:21.000 189 30794.92 77.55 43627.02 88888.00 2010-07-08 20:41:22.000 189 30794.93 77.59 43627.09 88888.00 2010-07-08 20:41:23.000 189 30794.92 77.57 43627.07 88888.00 2010-07-08 20:41:24.000 189 30794.91 77.61 43627.07 88888.00 2010-07-08 20:41:25.000 189 30794.93 77.61 43627.08 53395.15 2010-07-08 20:41:26.000 189 30794.98 77.66 43627.08 88888.00 2010-07-08 20:41:27.000 189 30794.96 77.66 43627.07 88888.00 2010-07-08 20:41:28.000 189 30794.92 77.66 43627.10 88888.00 2010-07-08 20:41:29.000 189 30794.91 77.66 43627.14 88888.00 2010-07-08 20:41:30.000 189 30794.90 77.69 43627.14 53395.15 2010-07-08 20:41:31.000 189 30794.90 77.64 43627.08 88888.00 2010-07-08 20:41:32.000 189 30794.94 77.63 43627.05 88888.00 2010-07-08 20:41:33.000 189 30794.98 77.66 43627.09 88888.00 2010-07-08 20:41:34.000 189 30795.01 77.71 43627.15 88888.00 2010-07-08 20:41:35.000 189 30795.02 77.69 43627.17 53395.20 2010-07-08 20:41:36.000 189 30794.98 77.66 43627.16 88888.00 2010-07-08 20:41:37.000 189 30795.01 77.66 43627.15 88888.00 2010-07-08 20:41:38.000 189 30795.01 77.67 43627.16 88888.00 2010-07-08 20:41:39.000 189 30795.04 77.66 43627.11 88888.00 2010-07-08 20:41:40.000 189 30795.04 77.62 43627.10 53395.22 2010-07-08 20:41:41.000 189 30795.01 77.65 43627.14 88888.00 2010-07-08 20:41:42.000 189 30795.01 77.67 43627.14 88888.00 2010-07-08 20:41:43.000 189 30795.00 77.66 43627.09 88888.00 2010-07-08 20:41:44.000 189 30795.02 77.66 43627.10 88888.00 2010-07-08 20:41:45.000 189 30795.02 77.64 43627.16 53395.19 2010-07-08 20:41:46.000 189 30795.03 77.62 43627.13 88888.00 2010-07-08 20:41:47.000 189 30795.04 77.61 43627.08 88888.00 2010-07-08 20:41:48.000 189 30795.04 77.66 43627.12 88888.00 2010-07-08 20:41:49.000 189 30795.00 77.63 43627.13 88888.00 2010-07-08 20:41:50.000 189 30794.99 77.58 43627.09 53395.20 2010-07-08 20:41:51.000 189 30794.99 77.57 43627.07 88888.00 2010-07-08 20:41:52.000 189 30795.01 77.57 43627.08 88888.00 2010-07-08 20:41:53.000 189 30795.00 77.54 43627.05 88888.00 2010-07-08 20:41:54.000 189 30795.00 77.53 43627.02 88888.00 2010-07-08 20:41:55.000 189 30795.00 77.56 43627.06 53395.17 2010-07-08 20:41:56.000 189 30795.00 77.59 43627.08 88888.00 2010-07-08 20:41:57.000 189 30795.00 77.59 43627.06 88888.00 2010-07-08 20:41:58.000 189 30795.00 77.53 43627.06 88888.00 2010-07-08 20:41:59.000 189 30795.03 77.61 43627.04 88888.00 2010-07-08 20:42:00.000 189 30795.05 77.61 43626.96 53395.16 2010-07-08 20:42:01.000 189 30794.98 77.59 43627.06 88888.00 2010-07-08 20:42:02.000 189 30794.98 77.58 43627.09 88888.00 2010-07-08 20:42:03.000 189 30795.00 77.58 43627.09 88888.00 2010-07-08 20:42:04.000 189 30795.02 77.56 43627.13 88888.00 2010-07-08 20:42:05.000 189 30795.02 77.57 43627.11 53395.17 2010-07-08 20:42:06.000 189 30795.05 77.60 43627.14 88888.00 2010-07-08 20:42:07.000 189 30795.02 77.58 43627.12 88888.00 2010-07-08 20:42:08.000 189 30795.01 77.58 43627.11 88888.00 2010-07-08 20:42:09.000 189 30795.03 77.64 43627.07 88888.00 2010-07-08 20:42:10.000 189 30795.00 77.63 43627.07 53395.22 2010-07-08 20:42:11.000 189 30794.97 77.63 43627.08 88888.00 2010-07-08 20:42:12.000 189 30794.96 77.65 43627.10 88888.00 2010-07-08 20:42:13.000 189 30794.97 77.69 43627.10 88888.00 2010-07-08 20:42:14.000 189 30794.98 77.67 43627.12 88888.00 2010-07-08 20:42:15.000 189 30795.02 77.65 43627.13 53395.22 2010-07-08 20:42:16.000 189 30795.06 77.66 43627.12 88888.00 2010-07-08 20:42:17.000 189 30795.06 77.67 43627.12 88888.00 2010-07-08 20:42:18.000 189 30795.02 77.65 43627.10 88888.00 2010-07-08 20:42:19.000 189 30795.02 77.67 43627.04 88888.00 2010-07-08 20:42:20.000 189 30795.03 77.69 43627.06 53395.21 2010-07-08 20:42:21.000 189 30795.01 77.65 43627.09 88888.00 2010-07-08 20:42:22.000 189 30795.03 77.67 43627.16 88888.00 2010-07-08 20:42:23.000 189 30795.04 77.63 43627.12 88888.00 2010-07-08 20:42:24.000 189 30795.03 77.62 43627.07 88888.00 2010-07-08 20:42:25.000 189 30795.02 77.62 43627.09 53395.20 2010-07-08 20:42:26.000 189 30795.02 77.61 43627.09 88888.00 2010-07-08 20:42:27.000 189 30795.02 77.61 43627.10 88888.00 2010-07-08 20:42:28.000 189 30795.01 77.64 43627.11 88888.00 2010-07-08 20:42:29.000 189 30795.02 77.66 43627.07 88888.00 2010-07-08 20:42:30.000 189 30795.00 77.65 43627.05 53395.20 2010-07-08 20:42:31.000 189 30795.01 77.64 43627.05 88888.00 2010-07-08 20:42:32.000 189 30794.99 77.62 43627.03 88888.00 2010-07-08 20:42:33.000 189 30794.98 77.66 43627.07 88888.00 2010-07-08 20:42:34.000 189 30795.01 77.64 43627.06 88888.00 2010-07-08 20:42:35.000 189 30794.98 77.64 43627.06 53395.19 2010-07-08 20:42:36.000 189 30795.01 77.68 43627.13 88888.00 2010-07-08 20:42:37.000 189 30795.01 77.65 43627.13 88888.00 2010-07-08 20:42:38.000 189 30795.01 77.67 43627.14 88888.00 2010-07-08 20:42:39.000 189 30795.00 77.68 43627.14 88888.00 2010-07-08 20:42:40.000 189 30795.01 77.67 43627.09 53395.20 2010-07-08 20:42:41.000 189 30795.01 77.68 43627.10 88888.00 2010-07-08 20:42:42.000 189 30795.00 77.69 43627.15 88888.00 2010-07-08 20:42:43.000 189 30794.98 77.68 43627.13 88888.00 2010-07-08 20:42:44.000 189 30795.02 77.70 43627.14 88888.00 2010-07-08 20:42:45.000 189 30794.99 77.67 43627.13 53395.17 2010-07-08 20:42:46.000 189 30794.97 77.65 43627.09 88888.00 2010-07-08 20:42:47.000 189 30794.97 77.65 43627.07 88888.00 2010-07-08 20:42:48.000 189 30794.94 77.64 43627.07 88888.00 2010-07-08 20:42:49.000 189 30794.93 77.61 43627.06 88888.00 2010-07-08 20:42:50.000 189 30794.94 77.60 43627.02 53395.17 2010-07-08 20:42:51.000 189 30794.90 77.56 43626.96 88888.00 2010-07-08 20:42:52.000 189 30794.90 77.56 43627.01 88888.00 2010-07-08 20:42:53.000 189 30794.87 77.59 43627.11 88888.00 2010-07-08 20:42:54.000 189 30794.88 77.57 43627.10 88888.00 2010-07-08 20:42:55.000 189 30794.90 77.55 43627.06 53395.09 2010-07-08 20:42:56.000 189 30794.91 77.55 43627.02 88888.00 2010-07-08 20:42:57.000 189 30794.89 77.53 43627.04 88888.00 2010-07-08 20:42:58.000 189 30794.88 77.56 43627.04 88888.00 2010-07-08 20:42:59.000 189 30794.84 77.59 43627.02 88888.00 2010-07-08 20:43:00.000 189 30794.85 77.56 43627.00 53395.06 2010-07-08 20:43:01.000 189 30794.84 77.55 43627.04 88888.00 2010-07-08 20:43:02.000 189 30794.82 77.57 43627.06 88888.00 2010-07-08 20:43:03.000 189 30794.78 77.56 43627.07 88888.00 2010-07-08 20:43:04.000 189 30794.82 77.57 43627.11 88888.00 2010-07-08 20:43:05.000 189 30794.81 77.66 43627.12 53395.05 2010-07-08 20:43:06.000 189 30794.79 77.65 43627.11 88888.00 2010-07-08 20:43:07.000 189 30794.76 77.62 43627.11 88888.00 2010-07-08 20:43:08.000 189 30794.74 77.62 43627.14 88888.00 2010-07-08 20:43:09.000 189 30794.75 77.64 43627.16 88888.00 2010-07-08 20:43:10.000 189 30794.75 77.67 43627.14 53395.02 2010-07-08 20:43:11.000 189 30794.75 77.64 43627.11 88888.00 2010-07-08 20:43:12.000 189 30794.75 77.60 43627.07 88888.00 2010-07-08 20:43:13.000 189 30794.75 77.65 43627.13 88888.00 2010-07-08 20:43:14.000 189 30794.79 77.68 43627.14 88888.00 2010-07-08 20:43:15.000 189 30794.84 77.72 43627.01 53395.00 2010-07-08 20:43:16.000 189 30794.78 77.67 43627.13 88888.00 2010-07-08 20:43:17.000 189 30794.77 77.67 43627.17 88888.00 2010-07-08 20:43:18.000 189 30794.75 77.67 43627.17 88888.00 2010-07-08 20:43:19.000 189 30794.76 77.66 43627.18 88888.00 2010-07-08 20:43:20.000 189 30794.75 77.67 43627.18 53395.03 2010-07-08 20:43:21.000 189 30794.76 77.64 43627.15 88888.00 2010-07-08 20:43:22.000 189 30794.79 77.69 43627.10 88888.00 2010-07-08 20:43:23.000 189 30794.80 77.70 43627.10 88888.00 2010-07-08 20:43:24.000 189 30794.79 77.72 43627.09 88888.00 2010-07-08 20:43:25.000 189 30794.80 77.71 43627.13 53395.01 2010-07-08 20:43:26.000 189 30794.79 77.72 43627.13 88888.00 2010-07-08 20:43:27.000 189 30794.79 77.71 43627.15 88888.00 2010-07-08 20:43:28.000 189 30794.76 77.72 43627.17 88888.00 2010-07-08 20:43:29.000 189 30794.78 77.75 43627.18 88888.00 2010-07-08 20:43:30.000 189 30794.78 77.75 43627.15 53395.00 2010-07-08 20:43:31.000 189 30794.77 77.74 43627.10 88888.00 2010-07-08 20:43:32.000 189 30794.76 77.74 43627.12 88888.00 2010-07-08 20:43:33.000 189 30794.78 77.76 43627.12 88888.00 2010-07-08 20:43:34.000 189 30794.76 77.73 43627.14 88888.00 2010-07-08 20:43:35.000 189 30794.74 77.74 43627.08 53395.05 2010-07-08 20:43:36.000 189 30794.75 77.76 43627.11 88888.00 2010-07-08 20:43:37.000 189 30794.77 77.76 43627.18 88888.00 2010-07-08 20:43:38.000 189 30794.79 77.78 43627.21 88888.00 2010-07-08 20:43:39.000 189 30794.79 77.76 43627.22 88888.00 2010-07-08 20:43:40.000 189 30794.80 77.74 43627.18 53395.09 2010-07-08 20:43:41.000 189 30794.78 77.75 43627.17 88888.00 2010-07-08 20:43:42.000 189 30794.79 77.78 43627.15 88888.00 2010-07-08 20:43:43.000 189 30794.81 77.81 43627.15 88888.00 2010-07-08 20:43:44.000 189 30794.84 77.83 43627.13 88888.00 2010-07-08 20:43:45.000 189 30794.83 77.81 43627.17 53395.07 2010-07-08 20:43:46.000 189 30794.83 77.85 43627.20 88888.00 2010-07-08 20:43:47.000 189 30794.84 77.84 43627.15 88888.00 2010-07-08 20:43:48.000 189 30794.84 77.85 43627.13 88888.00 2010-07-08 20:43:49.000 189 30794.85 77.85 43627.15 88888.00 2010-07-08 20:43:50.000 189 30794.85 77.87 43627.11 53395.08 2010-07-08 20:43:51.000 189 30794.83 77.81 43627.09 88888.00 2010-07-08 20:43:52.000 189 30794.81 77.83 43627.12 88888.00 2010-07-08 20:43:53.000 189 30794.79 77.86 43627.11 88888.00 2010-07-08 20:43:54.000 189 30794.79 77.87 43627.13 88888.00 2010-07-08 20:43:55.000 189 30794.80 77.89 43627.13 53395.09 2010-07-08 20:43:56.000 189 30794.80 77.88 43627.13 88888.00 2010-07-08 20:43:57.000 189 30794.80 77.87 43627.15 88888.00 2010-07-08 20:43:58.000 189 30794.81 77.88 43627.12 88888.00 2010-07-08 20:43:59.000 189 30794.81 77.90 43627.11 88888.00 2010-07-08 20:44:00.000 189 30794.83 77.84 43627.06 53395.06 2010-07-08 20:44:01.000 189 30794.81 77.87 43627.06 88888.00 2010-07-08 20:44:02.000 189 30794.79 77.87 43627.07 88888.00 2010-07-08 20:44:03.000 189 30794.82 77.88 43627.07 88888.00 2010-07-08 20:44:04.000 189 30794.79 77.89 43627.08 88888.00 2010-07-08 20:44:05.000 189 30794.81 77.89 43627.08 53395.05 2010-07-08 20:44:06.000 189 30794.80 77.86 43627.08 88888.00 2010-07-08 20:44:07.000 189 30794.80 77.89 43627.14 88888.00 2010-07-08 20:44:08.000 189 30794.82 77.90 43627.17 88888.00 2010-07-08 20:44:09.000 189 30794.79 77.89 43627.14 88888.00 2010-07-08 20:44:10.000 189 30794.78 77.90 43627.14 53395.07 2010-07-08 20:44:11.000 189 30794.80 77.92 43627.11 88888.00 2010-07-08 20:44:12.000 189 30794.82 77.92 43627.11 88888.00 2010-07-08 20:44:13.000 189 30794.82 77.92 43627.13 88888.00 2010-07-08 20:44:14.000 189 30794.80 77.93 43627.15 88888.00 2010-07-08 20:44:15.000 189 30794.79 77.95 43627.10 53395.09 2010-07-08 20:44:16.000 189 30794.82 77.94 43627.12 88888.00 2010-07-08 20:44:17.000 189 30794.81 77.96 43627.14 88888.00 2010-07-08 20:44:18.000 189 30794.82 77.97 43627.16 88888.00 2010-07-08 20:44:19.000 189 30794.86 77.92 43627.14 88888.00 2010-07-08 20:44:20.000 189 30794.82 78.02 43627.11 53395.10 2010-07-08 20:44:21.000 189 30794.83 78.05 43627.11 88888.00 2010-07-08 20:44:22.000 189 30794.79 78.00 43627.09 88888.00 2010-07-08 20:44:23.000 189 30794.79 77.98 43627.14 88888.00 2010-07-08 20:44:24.000 189 30794.80 77.97 43627.13 88888.00 2010-07-08 20:44:25.000 189 30794.81 78.02 43627.13 53395.07 2010-07-08 20:44:26.000 189 30794.80 78.00 43627.06 88888.00 2010-07-08 20:44:27.000 189 30794.79 78.00 43627.07 88888.00 2010-07-08 20:44:28.000 189 30794.80 78.02 43627.08 88888.00 2010-07-08 20:44:29.000 189 30794.84 78.04 43627.10 88888.00 2010-07-08 20:44:30.000 189 30794.81 78.05 43627.08 53395.07 2010-07-08 20:44:31.000 189 30794.81 78.07 43627.10 88888.00 2010-07-08 20:44:32.000 189 30794.80 78.06 43627.11 88888.00 2010-07-08 20:44:33.000 189 30794.80 78.05 43627.11 88888.00 2010-07-08 20:44:34.000 189 30794.79 78.06 43627.10 88888.00 2010-07-08 20:44:35.000 189 30794.83 78.06 43627.12 53395.04 2010-07-08 20:44:36.000 189 30794.81 78.08 43627.13 88888.00 2010-07-08 20:44:37.000 189 30794.81 78.06 43627.09 88888.00 2010-07-08 20:44:38.000 189 30794.81 78.08 43627.05 88888.00 2010-07-08 20:44:39.000 189 30794.84 78.12 43627.09 88888.00 2010-07-08 20:44:40.000 189 30794.86 78.17 43627.07 53395.07 2010-07-08 20:44:41.000 189 30794.87 78.15 43627.09 88888.00 2010-07-08 20:44:42.000 189 30794.82 78.06 43627.05 88888.00 2010-07-08 20:44:43.000 189 30794.82 78.07 43627.04 88888.00 2010-07-08 20:44:44.000 189 30794.85 78.12 43627.07 88888.00 2010-07-08 20:44:45.000 189 30794.84 78.15 43627.07 53395.07 2010-07-08 20:44:46.000 189 30794.86 78.14 43627.10 88888.00 2010-07-08 20:44:47.000 189 30794.88 78.22 43627.13 88888.00 2010-07-08 20:44:48.000 189 30794.87 78.13 43627.15 88888.00 2010-07-08 20:44:49.000 189 30794.81 78.09 43627.26 88888.00 2010-07-08 20:44:50.000 189 30794.89 78.18 43627.12 53395.09 2010-07-08 20:44:51.000 189 30794.87 78.19 43627.08 88888.00 2010-07-08 20:44:52.000 189 30794.91 78.17 43627.06 88888.00 2010-07-08 20:44:53.000 189 30794.90 78.15 43627.04 88888.00 2010-07-08 20:44:54.000 189 30794.92 78.14 43627.05 88888.00 2010-07-08 20:44:55.000 189 30794.87 78.13 43627.05 53395.09 2010-07-08 20:44:56.000 189 30794.86 78.15 43627.03 88888.00 2010-07-08 20:44:57.000 189 30794.83 78.10 43626.98 88888.00 2010-07-08 20:44:58.000 189 30794.84 78.13 43627.04 88888.00 2010-07-08 20:44:59.000 189 30794.85 78.15 43627.09 88888.00 2010-07-08 20:45:00.000 189 30794.84 78.12 43627.08 53395.09 2010-07-08 20:45:01.000 189 30794.81 78.14 43627.11 88888.00 2010-07-08 20:45:02.000 189 30794.78 78.14 43627.07 88888.00 2010-07-08 20:45:03.000 189 30794.79 78.15 43627.06 88888.00 2010-07-08 20:45:04.000 189 30794.81 78.15 43627.06 88888.00 2010-07-08 20:45:05.000 189 30794.83 78.13 43627.05 53395.06 2010-07-08 20:45:06.000 189 30794.78 78.11 43627.06 88888.00 2010-07-08 20:45:07.000 189 30794.78 78.11 43627.07 88888.00 2010-07-08 20:45:08.000 189 30794.74 78.12 43627.04 88888.00 2010-07-08 20:45:09.000 189 30794.75 78.10 43627.08 88888.00 2010-07-08 20:45:10.000 189 30794.74 78.09 43627.08 53395.04 2010-07-08 20:45:11.000 189 30794.73 78.13 43627.08 88888.00 2010-07-08 20:45:12.000 189 30794.68 78.15 43627.09 88888.00 2010-07-08 20:45:13.000 189 30794.66 78.12 43627.09 88888.00 2010-07-08 20:45:14.000 189 30794.71 78.10 43627.08 88888.00 2010-07-08 20:45:15.000 189 30794.73 78.13 43627.06 53394.99 2010-07-08 20:45:16.000 189 30794.74 78.13 43627.07 88888.00 2010-07-08 20:45:17.000 189 30794.71 78.14 43627.08 88888.00 2010-07-08 20:45:18.000 189 30794.69 78.13 43627.07 88888.00 2010-07-08 20:45:19.000 189 30794.68 78.15 43627.06 88888.00 2010-07-08 20:45:20.000 189 30794.69 78.18 43627.04 53394.97 2010-07-08 20:45:21.000 189 30794.66 78.15 43626.99 88888.00 2010-07-08 20:45:22.000 189 30794.65 78.17 43627.00 88888.00 2010-07-08 20:45:23.000 189 30794.68 78.14 43627.03 88888.00 2010-07-08 20:45:24.000 189 30794.68 78.14 43627.00 88888.00 2010-07-08 20:45:25.000 189 30794.70 78.18 43627.02 53394.95 2010-07-08 20:45:26.000 189 30794.71 78.17 43627.02 88888.00 2010-07-08 20:45:27.000 189 30794.70 78.20 43627.06 88888.00 2010-07-08 20:45:28.000 189 30794.69 78.21 43627.00 88888.00 2010-07-08 20:45:29.000 189 30794.69 78.20 43627.03 88888.00 2010-07-08 20:45:30.000 189 30794.68 78.22 43627.03 53395.02 2010-07-08 20:45:31.000 189 30794.70 78.22 43627.09 88888.00 2010-07-08 20:45:32.000 189 30794.74 78.22 43627.08 88888.00 2010-07-08 20:45:33.000 189 30794.78 78.20 43627.08 88888.00 2010-07-08 20:45:34.000 189 30794.79 78.22 43627.07 88888.00 2010-07-08 20:45:35.000 189 30794.83 78.26 43627.10 53395.04 2010-07-08 20:45:36.000 189 30794.85 78.29 43627.10 88888.00 2010-07-08 20:45:37.000 189 30794.82 78.28 43627.09 88888.00 2010-07-08 20:45:38.000 189 30794.84 78.31 43627.13 88888.00 2010-07-08 20:45:39.000 189 30794.87 78.27 43627.10 88888.00 2010-07-08 20:45:40.000 189 30794.88 78.27 43627.09 53395.11 2010-07-08 20:45:41.000 189 30794.85 78.27 43627.07 88888.00 2010-07-08 20:45:42.000 189 30794.91 78.24 43627.09 88888.00 2010-07-08 20:45:43.000 189 30794.93 78.27 43627.11 88888.00 2010-07-08 20:45:44.000 189 30794.93 78.26 43627.11 88888.00 2010-07-08 20:45:45.000 189 30794.93 78.27 43627.12 53395.13 2010-07-08 20:45:46.000 189 30794.95 78.29 43627.14 88888.00 2010-07-08 20:45:47.000 189 30794.95 78.29 43627.13 88888.00 2010-07-08 20:45:48.000 189 30794.95 78.26 43627.11 88888.00 2010-07-08 20:45:49.000 189 30794.93 78.25 43627.09 88888.00 2010-07-08 20:45:50.000 189 30794.96 78.28 43627.04 53395.13 2010-07-08 20:45:51.000 189 30794.97 78.28 43627.04 88888.00 2010-07-08 20:45:52.000 189 30794.94 78.23 43627.03 88888.00 2010-07-08 20:45:53.000 189 30794.93 78.24 43626.96 88888.00 2010-07-08 20:45:54.000 189 30794.93 78.21 43626.97 88888.00 2010-07-08 20:45:55.000 189 30794.91 78.21 43626.99 53395.10 2010-07-08 20:45:56.000 189 30794.92 78.23 43627.00 88888.00 2010-07-08 20:45:57.000 189 30794.91 78.18 43627.00 88888.00 2010-07-08 20:45:58.000 189 30794.87 78.14 43627.03 88888.00 2010-07-08 20:45:59.000 189 30794.84 78.12 43627.02 88888.00 2010-07-08 20:46:00.000 189 30794.86 78.10 43626.99 53395.07 2010-07-08 20:46:01.000 189 30794.83 78.11 43626.96 88888.00 2010-07-08 20:46:02.000 189 30794.82 78.10 43626.96 88888.00 2010-07-08 20:46:03.000 189 30794.83 78.09 43626.92 88888.00 2010-07-08 20:46:04.000 189 30794.85 78.10 43626.94 88888.00 2010-07-08 20:46:05.000 189 30794.84 78.08 43626.95 53395.03 2010-07-08 20:46:06.000 189 30794.81 78.09 43626.92 88888.00 2010-07-08 20:46:07.000 189 30794.84 78.08 43626.91 88888.00 2010-07-08 20:46:08.000 189 30794.83 78.07 43626.90 88888.00 2010-07-08 20:46:09.000 189 30794.78 78.11 43626.92 88888.00 2010-07-08 20:46:10.000 189 30794.79 78.06 43626.86 53394.96 2010-07-08 20:46:11.000 189 30794.78 78.05 43626.87 88888.00 2010-07-08 20:46:12.000 189 30794.79 78.05 43626.89 88888.00 2010-07-08 20:46:13.000 189 30794.78 78.05 43626.90 88888.00 2010-07-08 20:46:14.000 189 30794.78 78.07 43626.95 88888.00 2010-07-08 20:46:15.000 189 30794.80 78.11 43626.91 53394.96 2010-07-08 20:46:16.000 189 30794.79 78.10 43626.86 88888.00 2010-07-08 20:46:17.000 189 30794.76 78.10 43626.88 88888.00 2010-07-08 20:46:18.000 189 30794.78 78.07 43626.91 88888.00 2010-07-08 20:46:19.000 189 30794.75 78.07 43626.93 88888.00 2010-07-08 20:46:20.000 189 30794.73 78.08 43626.88 53394.95 2010-07-08 20:46:21.000 189 30794.72 78.12 43626.87 88888.00 2010-07-08 20:46:22.000 189 30794.72 78.15 43626.86 88888.00 2010-07-08 20:46:23.000 189 30794.70 78.11 43626.84 88888.00 2010-07-08 20:46:24.000 189 30794.71 78.11 43626.83 88888.00 2010-07-08 20:46:25.000 189 30794.68 78.11 43626.82 53394.88 2010-07-08 20:46:26.000 189 30794.66 78.09 43626.79 88888.00 2010-07-08 20:46:27.000 189 30794.63 78.10 43626.76 88888.00 2010-07-08 20:46:28.000 189 30794.59 78.11 43626.79 88888.00 2010-07-08 20:46:29.000 189 30794.59 78.13 43626.83 88888.00 2010-07-08 20:46:30.000 189 30794.59 78.08 43626.79 53394.81 2010-07-08 20:46:31.000 189 30794.56 78.13 43626.83 88888.00 2010-07-08 20:46:32.000 189 30794.50 78.15 43626.84 88888.00 2010-07-08 20:46:33.000 189 30794.47 78.19 43626.83 88888.00 2010-07-08 20:46:34.000 189 30794.45 78.18 43626.83 88888.00 2010-07-08 20:46:35.000 189 30794.41 78.13 43626.84 53394.69 2010-07-08 20:46:36.000 189 30794.39 78.15 43626.84 88888.00 2010-07-08 20:46:37.000 189 30794.38 78.17 43626.82 88888.00 2010-07-08 20:46:38.000 189 30794.36 78.17 43626.80 88888.00 2010-07-08 20:46:39.000 189 30794.35 78.20 43626.82 88888.00 2010-07-08 20:46:40.000 189 30794.28 78.20 43626.80 53394.58 2010-07-08 20:46:41.000 189 30794.23 78.25 43626.83 88888.00 2010-07-08 20:46:42.000 189 30794.19 78.27 43626.83 88888.00 2010-07-08 20:46:43.000 189 30794.18 78.28 43626.82 88888.00 2010-07-08 20:46:44.000 189 30794.14 78.25 43626.81 88888.00 2010-07-08 20:46:45.000 189 30794.06 78.25 43626.86 53394.47 2010-07-08 20:46:46.000 189 30794.10 78.29 43626.77 88888.00 2010-07-08 20:46:47.000 189 30794.10 78.26 43626.71 88888.00 2010-07-08 20:46:48.000 189 30794.07 78.27 43626.72 88888.00 2010-07-08 20:46:49.000 189 30794.02 78.29 43626.71 88888.00 2010-07-08 20:46:50.000 189 30794.01 78.32 43626.73 53394.39 2010-07-08 20:46:51.000 189 30793.97 78.31 43626.75 88888.00 2010-07-08 20:46:52.000 189 30793.97 78.29 43626.71 88888.00 2010-07-08 20:46:53.000 189 30793.91 78.27 43626.67 88888.00 2010-07-08 20:46:54.000 189 30793.91 78.26 43626.73 88888.00 2010-07-08 20:46:55.000 189 30793.90 78.25 43626.71 53394.27 2010-07-08 20:46:56.000 189 30793.86 78.27 43626.70 88888.00 2010-07-08 20:46:57.000 189 30793.86 78.26 43626.71 88888.00 2010-07-08 20:46:58.000 189 30793.84 78.29 43626.70 88888.00 2010-07-08 20:46:59.000 189 30793.83 78.27 43626.66 88888.00 2010-07-08 20:47:00.000 189 30793.80 78.21 43626.66 53394.16 2010-07-08 20:47:01.000 189 30793.74 78.21 43626.66 88888.00 2010-07-08 20:47:02.000 189 30793.77 78.20 43626.68 88888.00 2010-07-08 20:47:03.000 189 30793.76 78.20 43626.66 88888.00 2010-07-08 20:47:04.000 189 30793.76 78.19 43626.63 88888.00 2010-07-08 20:47:05.000 189 30793.74 78.24 43626.66 53394.12 2010-07-08 20:47:06.000 189 30793.71 78.20 43626.62 88888.00 2010-07-08 20:47:07.000 189 30793.68 78.20 43626.63 88888.00 2010-07-08 20:47:08.000 189 30793.68 78.20 43626.65 88888.00 2010-07-08 20:47:09.000 189 30793.68 78.17 43626.62 88888.00 2010-07-08 20:47:10.000 189 30793.68 78.14 43626.59 53394.07 2010-07-08 20:47:11.000 189 30793.67 78.15 43626.61 88888.00 2010-07-08 20:47:12.000 189 30793.67 78.12 43626.61 88888.00 2010-07-08 20:47:13.000 189 30793.64 78.10 43626.58 88888.00 2010-07-08 20:47:14.000 189 30793.63 78.10 43626.56 88888.00 2010-07-08 20:47:15.000 189 30793.62 78.11 43626.59 53394.04 2010-07-08 20:47:16.000 189 30793.62 78.09 43626.55 88888.00 2010-07-08 20:47:17.000 189 30793.62 78.10 43626.51 88888.00 2010-07-08 20:47:18.000 189 30793.59 78.09 43626.56 88888.00 2010-07-08 20:47:19.000 189 30793.58 78.11 43626.58 88888.00 2010-07-08 20:47:20.000 189 30793.59 78.09 43626.62 53394.03 2010-07-08 20:47:21.000 189 30793.60 78.06 43626.67 88888.00 2010-07-08 20:47:22.000 189 30793.61 78.07 43626.61 88888.00 2010-07-08 20:47:23.000 189 30793.60 78.08 43626.63 88888.00 2010-07-08 20:47:24.000 189 30793.57 78.06 43626.64 88888.00 2010-07-08 20:47:25.000 189 30793.59 78.03 43626.64 53394.00 2010-07-08 20:47:26.000 189 30793.57 77.99 43626.60 88888.00 2010-07-08 20:47:27.000 189 30793.55 77.98 43626.60 88888.00 2010-07-08 20:47:28.000 189 30793.56 77.94 43626.67 88888.00 2010-07-08 20:47:29.000 189 30793.58 77.92 43626.64 88888.00 2010-07-08 20:47:30.000 189 30793.54 77.92 43626.60 53393.99 2010-07-08 20:47:31.000 189 30793.55 77.95 43626.58 88888.00 2010-07-08 20:47:32.000 189 30793.57 77.96 43626.56 88888.00 2010-07-08 20:47:33.000 189 30793.57 77.95 43626.57 88888.00 2010-07-08 20:47:34.000 189 30793.55 77.92 43626.60 88888.00 2010-07-08 20:47:35.000 189 30793.56 77.92 43626.61 53394.02 2010-07-08 20:47:36.000 189 30793.56 77.92 43626.60 88888.00 2010-07-08 20:47:37.000 189 30793.58 77.94 43626.63 88888.00 2010-07-08 20:47:38.000 189 30793.60 77.94 43626.62 88888.00 2010-07-08 20:47:39.000 189 30793.61 77.93 43626.64 88888.00 2010-07-08 20:47:40.000 189 30793.63 77.95 43626.63 53394.08 2010-07-08 20:47:41.000 189 30793.65 78.01 43626.66 88888.00 2010-07-08 20:47:42.000 189 30793.66 77.95 43626.65 88888.00 2010-07-08 20:47:43.000 189 30793.66 77.92 43626.65 88888.00 2010-07-08 20:47:44.000 189 30793.69 77.91 43626.68 88888.00 2010-07-08 20:47:45.000 189 30793.71 77.89 43626.72 53394.13 2010-07-08 20:47:46.000 189 30793.71 77.86 43626.71 88888.00 2010-07-08 20:47:47.000 189 30793.74 77.90 43626.68 88888.00 2010-07-08 20:47:48.000 189 30793.75 77.88 43626.68 88888.00 2010-07-08 20:47:49.000 189 30793.76 77.86 43626.68 88888.00 2010-07-08 20:47:50.000 189 30793.81 77.89 43626.69 53394.18 2010-07-08 20:47:51.000 189 30793.84 77.86 43626.66 88888.00 2010-07-08 20:47:52.000 189 30793.81 77.84 43626.66 88888.00 2010-07-08 20:47:53.000 189 30793.81 77.83 43626.70 88888.00 2010-07-08 20:47:54.000 189 30793.81 77.83 43626.71 88888.00 2010-07-08 20:47:55.000 189 30793.84 77.81 43626.69 53394.27 2010-07-08 20:47:56.000 189 30793.86 77.82 43626.72 88888.00 2010-07-08 20:47:57.000 189 30793.90 77.83 43626.70 88888.00 2010-07-08 20:47:58.000 189 30793.90 77.80 43626.72 88888.00 2010-07-08 20:47:59.000 189 30793.89 77.78 43626.76 88888.00 2010-07-08 20:48:00.000 189 30793.90 77.78 43626.70 53394.35 2010-07-08 20:48:01.000 189 30793.93 77.77 43626.70 88888.00 2010-07-08 20:48:02.000 189 30793.98 77.74 43626.71 88888.00 2010-07-08 20:48:03.000 189 30794.03 77.73 43626.75 88888.00 2010-07-08 20:48:04.000 189 30794.00 77.71 43626.75 88888.00 2010-07-08 20:48:05.000 189 30794.01 77.70 43626.77 53394.40 2010-07-08 20:48:06.000 189 30794.00 77.70 43626.76 88888.00 2010-07-08 20:48:07.000 189 30794.04 77.70 43626.76 88888.00 2010-07-08 20:48:08.000 189 30794.02 77.64 43626.75 88888.00 2010-07-08 20:48:09.000 189 30794.03 77.68 43626.76 88888.00 2010-07-08 20:48:10.000 189 30794.06 77.70 43626.75 53394.43 2010-07-08 20:48:11.000 189 30794.05 77.68 43626.75 88888.00 2010-07-08 20:48:12.000 189 30794.05 77.65 43626.75 88888.00 2010-07-08 20:48:13.000 189 30794.07 77.62 43626.72 88888.00 2010-07-08 20:48:14.000 189 30794.08 77.60 43626.74 88888.00 2010-07-08 20:48:15.000 189 30794.09 77.60 43626.72 53394.43 2010-07-08 20:48:16.000 189 30794.10 77.58 43626.73 88888.00 2010-07-08 20:48:17.000 189 30794.08 77.57 43626.74 88888.00 2010-07-08 20:48:18.000 189 30794.09 77.56 43626.76 88888.00 2010-07-08 20:48:19.000 189 30794.08 77.52 43626.80 88888.00 2010-07-08 20:48:20.000 189 30794.07 77.54 43626.79 53394.44 2010-07-08 20:48:21.000 189 30794.08 77.51 43626.76 88888.00 2010-07-08 20:48:22.000 189 30794.06 77.42 43626.75 88888.00 2010-07-08 20:48:23.000 189 30794.06 77.43 43626.77 88888.00 2010-07-08 20:48:24.000 189 30794.06 77.42 43626.83 88888.00 2010-07-08 20:48:25.000 189 30794.08 77.46 43626.84 53394.43 2010-07-08 20:48:26.000 189 30794.06 77.42 43626.86 88888.00 2010-07-08 20:48:27.000 189 30794.06 77.45 43626.90 88888.00 2010-07-08 20:48:28.000 189 30794.07 77.53 43626.82 88888.00 2010-07-08 20:48:29.000 189 30794.08 77.51 43626.77 88888.00 2010-07-08 20:48:30.000 189 30794.08 77.49 43626.77 53394.48 2010-07-08 20:48:31.000 189 30794.08 77.52 43626.73 88888.00 2010-07-08 20:48:32.000 189 30794.06 77.52 43626.74 88888.00 2010-07-08 20:48:33.000 189 30794.08 77.54 43626.78 88888.00 2010-07-08 20:48:34.000 189 30794.08 77.55 43626.77 88888.00 2010-07-08 20:48:35.000 189 30794.09 77.60 43626.77 53394.45 2010-07-08 20:48:36.000 189 30794.10 77.58 43626.73 88888.00 2010-07-08 20:48:37.000 189 30794.11 77.63 43626.80 88888.00 2010-07-08 20:48:38.000 189 30794.11 77.63 43626.84 88888.00 2010-07-08 20:48:39.000 189 30794.10 77.67 43626.82 88888.00 2010-07-08 20:48:40.000 189 30794.10 77.68 43626.82 53394.49 2010-07-08 20:48:41.000 189 30794.11 77.69 43626.83 88888.00 2010-07-08 20:48:42.000 189 30794.10 77.72 43626.84 88888.00 2010-07-08 20:48:43.000 189 30794.12 77.72 43626.81 88888.00 2010-07-08 20:48:44.000 189 30794.15 77.68 43626.83 88888.00 2010-07-08 20:48:45.000 189 30794.16 77.73 43626.86 53394.52 2010-07-08 20:48:46.000 189 30794.13 77.70 43626.82 88888.00 2010-07-08 20:48:47.000 189 30794.13 77.67 43626.79 88888.00 2010-07-08 20:48:48.000 189 30794.13 77.66 43626.81 88888.00 2010-07-08 20:48:49.000 189 30794.14 77.71 43626.87 88888.00 2010-07-08 20:48:50.000 189 30794.15 77.68 43626.81 53394.54 2010-07-08 20:48:51.000 189 30794.15 77.65 43626.78 88888.00 2010-07-08 20:48:52.000 189 30794.14 77.66 43626.80 88888.00 2010-07-08 20:48:53.000 189 30794.10 77.62 43626.79 88888.00 2010-07-08 20:48:54.000 189 30794.09 77.60 43626.75 88888.00 2010-07-08 20:48:55.000 189 30794.11 77.62 43626.75 53394.52 2010-07-08 20:48:56.000 189 30794.14 77.61 43626.81 88888.00 2010-07-08 20:48:57.000 189 30794.11 77.59 43626.80 88888.00 2010-07-08 20:48:58.000 189 30794.08 77.61 43626.81 88888.00 2010-07-08 20:48:59.000 189 30794.06 77.61 43626.80 88888.00 2010-07-08 20:49:00.000 189 30794.09 77.60 43626.82 53394.51 2010-07-08 20:49:01.000 189 30794.07 77.59 43626.77 88888.00 2010-07-08 20:49:02.000 189 30794.09 77.57 43626.77 88888.00 2010-07-08 20:49:03.000 189 30794.11 77.56 43626.77 88888.00 2010-07-08 20:49:04.000 189 30794.13 77.60 43626.76 88888.00 2010-07-08 20:49:05.000 189 30794.10 77.61 43626.76 53394.52 2010-07-08 20:49:06.000 189 30794.13 77.58 43626.75 88888.00 2010-07-08 20:49:07.000 189 30794.11 77.58 43626.77 88888.00 2010-07-08 20:49:08.000 189 30794.08 77.58 43626.78 88888.00 2010-07-08 20:49:09.000 189 30794.07 77.61 43626.79 88888.00 2010-07-08 20:49:10.000 189 30794.09 77.64 43626.78 53394.56 2010-07-08 20:49:11.000 189 30794.09 77.60 43626.72 88888.00 2010-07-08 20:49:12.000 189 30794.11 77.59 43626.67 88888.00 2010-07-08 20:49:13.000 189 30794.08 77.62 43626.68 88888.00 2010-07-08 20:49:14.000 189 30794.09 77.63 43626.72 88888.00 2010-07-08 20:49:15.000 189 30794.12 77.67 43626.73 53394.51 2010-07-08 20:49:16.000 189 30794.09 77.66 43626.77 88888.00 2010-07-08 20:49:17.000 189 30794.04 77.65 43626.76 88888.00 2010-07-08 20:49:18.000 189 30794.03 77.68 43626.80 88888.00 2010-07-08 20:49:19.000 189 30794.04 77.72 43626.82 88888.00 2010-07-08 20:49:20.000 189 30794.02 77.71 43626.83 53394.51 2010-07-08 20:49:21.000 189 30794.04 77.74 43626.79 88888.00 2010-07-08 20:49:22.000 189 30794.01 77.80 43626.77 88888.00 2010-07-08 20:49:23.000 189 30794.02 77.73 43626.78 88888.00 2010-07-08 20:49:24.000 189 30794.06 77.73 43626.75 88888.00 2010-07-08 20:49:25.000 189 30794.06 77.70 43626.75 53394.47 2010-07-08 20:49:26.000 189 30794.01 77.69 43626.76 88888.00 2010-07-08 20:49:27.000 189 30794.05 77.75 43626.77 88888.00 2010-07-08 20:49:28.000 189 30794.08 77.79 43626.75 88888.00 2010-07-08 20:49:29.000 189 30794.08 77.82 43626.80 88888.00 2010-07-08 20:49:30.000 189 30794.10 77.85 43626.81 53394.50 2010-07-08 20:49:31.000 189 30794.06 77.83 43626.85 88888.00 2010-07-08 20:49:32.000 189 30794.07 77.87 43626.88 88888.00 2010-07-08 20:49:33.000 189 30794.08 77.89 43626.90 88888.00 2010-07-08 20:49:34.000 189 30794.10 77.94 43626.91 88888.00 2010-07-08 20:49:35.000 189 30794.10 77.95 43626.90 53394.56 2010-07-08 20:49:36.000 189 30794.13 77.99 43626.89 88888.00 2010-07-08 20:49:37.000 189 30794.14 78.03 43626.92 88888.00 2010-07-08 20:49:38.000 189 30794.15 78.03 43626.92 88888.00 2010-07-08 20:49:39.000 189 30794.19 78.05 43626.88 88888.00 2010-07-08 20:49:40.000 189 30794.22 78.06 43626.89 53394.65 2010-07-08 20:49:41.000 189 30794.24 78.11 43626.89 88888.00 2010-07-08 20:49:42.000 189 30794.25 78.14 43626.93 88888.00 2010-07-08 20:49:43.000 189 30794.26 78.20 43626.98 88888.00 2010-07-08 20:49:44.000 189 30794.25 78.21 43626.95 88888.00 2010-07-08 20:49:45.000 189 30794.27 78.27 43626.93 53394.72 2010-07-08 20:49:46.000 189 30794.27 78.29 43626.97 88888.00 2010-07-08 20:49:47.000 189 30794.33 78.32 43627.02 88888.00 2010-07-08 20:49:48.000 189 30794.37 78.38 43626.99 88888.00 2010-07-08 20:49:49.000 189 30794.39 78.35 43626.93 88888.00 2010-07-08 20:49:50.000 189 30794.43 78.39 43626.97 53394.85 2010-07-08 20:49:51.000 189 30794.50 78.50 43626.98 88888.00 2010-07-08 20:49:52.000 189 30794.53 78.51 43626.93 88888.00 2010-07-08 20:49:53.000 189 30794.51 78.52 43626.96 88888.00 2010-07-08 20:49:54.000 189 30794.59 78.55 43626.96 88888.00 2010-07-08 20:49:55.000 189 30794.60 78.57 43626.95 53394.88 2010-07-08 20:49:56.000 189 30794.58 78.58 43626.98 88888.00 2010-07-08 20:49:57.000 189 30794.58 78.63 43627.04 88888.00 2010-07-08 20:49:58.000 189 30794.64 78.69 43627.06 88888.00 2010-07-08 20:49:59.000 189 30794.69 78.72 43627.07 88888.00 2010-07-08 20:50:00.000 189 30794.73 78.75 43627.05 53395.07 2010-07-08 20:50:01.000 189 30794.79 78.77 43627.06 88888.00 2010-07-08 20:50:02.000 189 30794.83 78.84 43627.07 88888.00 2010-07-08 20:50:03.000 189 30794.83 78.82 43627.09 88888.00 2010-07-08 20:50:04.000 189 30794.87 78.87 43627.09 88888.00 2010-07-08 20:50:05.000 189 30794.91 78.92 43627.06 53395.22 2010-07-08 20:50:06.000 189 30794.96 78.94 43627.06 88888.00 2010-07-08 20:50:07.000 189 30795.01 78.96 43627.12 88888.00 2010-07-08 20:50:08.000 189 30795.06 78.97 43627.13 88888.00 2010-07-08 20:50:09.000 189 30795.12 78.96 43627.15 88888.00 2010-07-08 20:50:10.000 189 30795.14 78.97 43627.11 53395.36 2010-07-08 20:50:11.000 189 30795.15 78.97 43627.09 88888.00 2010-07-08 20:50:12.000 189 30795.18 79.02 43627.12 88888.00 2010-07-08 20:50:13.000 189 30795.21 79.07 43627.14 88888.00 2010-07-08 20:50:14.000 189 30795.30 79.08 43627.18 88888.00 2010-07-08 20:50:15.000 189 30795.33 79.12 43627.20 53395.51 2010-07-08 20:50:16.000 189 30795.34 79.09 43627.23 88888.00 2010-07-08 20:50:17.000 189 30795.37 79.12 43627.25 88888.00 2010-07-08 20:50:18.000 189 30795.44 79.13 43627.24 88888.00 2010-07-08 20:50:19.000 189 30795.46 79.11 43627.26 88888.00 2010-07-08 20:50:20.000 189 30795.48 79.11 43627.30 53395.65 2010-07-08 20:50:21.000 189 30795.53 79.11 43627.27 88888.00 2010-07-08 20:50:22.000 189 30795.60 79.11 43627.25 88888.00 2010-07-08 20:50:23.000 189 30795.62 79.11 43627.27 88888.00 2010-07-08 20:50:24.000 189 30795.64 79.14 43627.31 88888.00 2010-07-08 20:50:25.000 189 30795.65 79.14 43627.29 53395.77 2010-07-08 20:50:26.000 189 30795.67 79.18 43627.31 88888.00 2010-07-08 20:50:27.000 189 30795.72 79.19 43627.31 88888.00 2010-07-08 20:50:28.000 189 30795.79 79.19 43627.31 88888.00 2010-07-08 20:50:29.000 189 30795.77 79.17 43627.37 88888.00 2010-07-08 20:50:30.000 189 30795.83 79.21 43627.39 53395.92 2010-07-08 20:50:31.000 189 30795.89 79.26 43627.39 88888.00 2010-07-08 20:50:32.000 189 30795.90 79.26 43627.38 88888.00 2010-07-08 20:50:33.000 189 30795.95 79.23 43627.42 88888.00 2010-07-08 20:50:34.000 189 30796.02 79.23 43627.42 88888.00 2010-07-08 20:50:35.000 189 30796.04 79.28 43627.45 53396.03 2010-07-08 20:50:36.000 189 30796.09 79.29 43627.41 88888.00 2010-07-08 20:50:37.000 189 30796.14 79.29 43627.36 88888.00 2010-07-08 20:50:38.000 189 30796.17 79.31 43627.42 88888.00 2010-07-08 20:50:39.000 189 30796.18 79.32 43627.49 88888.00 2010-07-08 20:50:40.000 189 30796.22 79.31 43627.43 53396.18 2010-07-08 20:50:41.000 189 30796.26 79.31 43627.47 88888.00 2010-07-08 20:50:42.000 189 30796.26 79.35 43627.47 88888.00 2010-07-08 20:50:43.000 189 30796.33 79.38 43627.49 88888.00 2010-07-08 20:50:44.000 189 30796.37 79.37 43627.49 88888.00 2010-07-08 20:50:45.000 189 30796.42 79.35 43627.48 53396.32 2010-07-08 20:50:46.000 189 30796.45 79.35 43627.48 88888.00 2010-07-08 20:50:47.000 189 30796.50 79.41 43627.49 88888.00 2010-07-08 20:50:48.000 189 30796.55 79.49 43627.55 88888.00 2010-07-08 20:50:49.000 189 30796.60 79.47 43627.50 88888.00 2010-07-08 20:50:50.000 189 30796.60 79.46 43627.47 53396.45 2010-07-08 20:50:51.000 189 30796.63 79.44 43627.46 88888.00 2010-07-08 20:50:52.000 189 30796.68 79.43 43627.53 88888.00 2010-07-08 20:50:53.000 189 30796.71 79.47 43627.57 88888.00 2010-07-08 20:50:54.000 189 30796.71 79.46 43627.56 88888.00 2010-07-08 20:50:55.000 189 30796.76 79.43 43627.56 53396.59 2010-07-08 20:50:56.000 189 30796.78 79.46 43627.52 88888.00 2010-07-08 20:50:57.000 189 30796.83 79.50 43627.54 88888.00 2010-07-08 20:50:58.000 189 30796.88 79.52 43627.41 88888.00 2010-07-08 20:50:59.000 189 30796.83 79.47 43627.49 88888.00 2010-07-08 20:51:00.000 189 30796.89 79.46 43627.50 53396.69 2010-07-08 20:51:01.000 189 30796.93 79.45 43627.47 88888.00 2010-07-08 20:51:02.000 189 30796.95 79.47 43627.45 88888.00 2010-07-08 20:51:03.000 189 30796.99 79.50 43627.49 88888.00 2010-07-08 20:51:04.000 189 30797.04 79.55 43627.51 88888.00 2010-07-08 20:51:05.000 189 30797.04 79.55 43627.51 53396.81 2010-07-08 20:51:06.000 189 30797.11 79.56 43627.45 88888.00 2010-07-08 20:51:07.000 189 30797.11 79.53 43627.46 88888.00 2010-07-08 20:51:08.000 189 30797.07 79.52 43627.57 88888.00 2010-07-08 20:51:09.000 189 30797.10 79.53 43627.64 88888.00 2010-07-08 20:51:10.000 189 30797.12 79.53 43627.59 53396.86 2010-07-08 20:51:11.000 189 30797.17 79.49 43627.56 88888.00 2010-07-08 20:51:12.000 189 30797.19 79.49 43627.54 88888.00 2010-07-08 20:51:13.000 189 30797.20 79.52 43627.55 88888.00 2010-07-08 20:51:14.000 189 30797.21 79.49 43627.54 88888.00 2010-07-08 20:51:15.000 189 30797.25 79.54 43627.57 53396.93 2010-07-08 20:51:16.000 189 30797.29 79.57 43627.61 88888.00 2010-07-08 20:51:17.000 189 30797.32 79.59 43627.60 88888.00 2010-07-08 20:51:18.000 189 30797.27 79.55 43627.53 88888.00 2010-07-08 20:51:19.000 189 30797.29 79.52 43627.57 88888.00 2010-07-08 20:51:20.000 189 30797.33 79.51 43627.62 53397.02 2010-07-08 20:51:21.000 189 30797.34 79.50 43627.61 88888.00 2010-07-08 20:51:22.000 189 30797.38 79.49 43627.59 88888.00 2010-07-08 20:51:23.000 189 30797.44 79.48 43627.64 88888.00 2010-07-08 20:51:24.000 189 30797.47 79.51 43627.66 88888.00 2010-07-08 20:51:25.000 189 30797.45 79.52 43627.65 53397.09 2010-07-08 20:51:26.000 189 30797.46 79.52 43627.63 88888.00 2010-07-08 20:51:27.000 189 30797.48 79.50 43627.63 88888.00 2010-07-08 20:51:28.000 189 30797.51 79.52 43627.64 88888.00 2010-07-08 20:51:29.000 189 30797.51 79.53 43627.60 88888.00 2010-07-08 20:51:30.000 189 30797.50 79.54 43627.60 53397.11 2010-07-08 20:51:31.000 189 30797.52 79.51 43627.63 88888.00 2010-07-08 20:51:32.000 189 30797.55 79.54 43627.63 88888.00 2010-07-08 20:51:33.000 189 30797.56 79.57 43627.64 88888.00 2010-07-08 20:51:34.000 189 30797.57 79.56 43627.65 88888.00 2010-07-08 20:51:35.000 189 30797.55 79.52 43627.64 53397.20 2010-07-08 20:51:36.000 189 30797.58 79.50 43627.63 88888.00 2010-07-08 20:51:37.000 189 30797.64 79.51 43627.57 88888.00 2010-07-08 20:51:38.000 189 30797.61 79.54 43627.61 88888.00 2010-07-08 20:51:39.000 189 30797.65 79.55 43627.65 88888.00 2010-07-08 20:51:40.000 189 30797.77 79.52 43627.74 53397.23 2010-07-08 20:51:41.000 189 30797.81 79.46 43627.86 88888.00 2010-07-08 20:51:42.000 189 30797.72 79.53 43627.76 88888.00 2010-07-08 20:51:43.000 189 30797.72 79.58 43627.74 88888.00 2010-07-08 20:51:44.000 189 30797.71 79.61 43627.73 88888.00 2010-07-08 20:51:45.000 189 30797.69 79.58 43627.72 53397.35 2010-07-08 20:51:46.000 189 30797.74 79.59 43627.70 88888.00 2010-07-08 20:51:47.000 189 30797.72 79.60 43627.72 88888.00 2010-07-08 20:51:48.000 189 30797.74 79.61 43627.74 88888.00 2010-07-08 20:51:49.000 189 30797.78 79.60 43627.74 88888.00 2010-07-08 20:51:50.000 189 30797.76 79.58 43627.72 53397.34 2010-07-08 20:51:51.000 189 30797.76 79.58 43627.71 88888.00 2010-07-08 20:51:52.000 189 30797.76 79.59 43627.77 88888.00 2010-07-08 20:51:53.000 189 30797.77 79.58 43627.76 88888.00 2010-07-08 20:51:54.000 189 30797.78 79.58 43627.74 88888.00 2010-07-08 20:51:55.000 189 30797.77 79.57 43627.77 53397.39 2010-07-08 20:51:56.000 189 30797.80 79.58 43627.79 88888.00 2010-07-08 20:51:57.000 189 30797.85 79.58 43627.84 88888.00 2010-07-08 20:51:58.000 189 30797.87 79.59 43627.86 88888.00 2010-07-08 20:51:59.000 189 30797.89 79.59 43627.84 88888.00 2010-07-08 20:52:00.000 189 30797.93 79.57 43627.82 53397.42 2010-07-08 20:52:01.000 189 30797.94 79.59 43627.81 88888.00 2010-07-08 20:52:02.000 189 30797.95 79.63 43627.80 88888.00 2010-07-08 20:52:03.000 189 30797.98 79.64 43627.81 88888.00 2010-07-08 20:52:04.000 189 30797.98 79.65 43627.80 88888.00 2010-07-08 20:52:05.000 189 30798.00 79.64 43627.85 53397.51 2010-07-08 20:52:06.000 189 30798.03 79.63 43627.88 88888.00 2010-07-08 20:52:07.000 189 30798.04 79.64 43627.87 88888.00 2010-07-08 20:52:08.000 189 30798.06 79.66 43627.85 88888.00 2010-07-08 20:52:09.000 189 30798.08 79.69 43627.82 88888.00 2010-07-08 20:52:10.000 189 30798.09 79.69 43627.86 53397.60 2010-07-08 20:52:11.000 189 30798.09 79.68 43627.84 88888.00 2010-07-08 20:52:12.000 189 30798.12 79.69 43627.82 88888.00 2010-07-08 20:52:13.000 189 30798.12 79.68 43627.83 88888.00 2010-07-08 20:52:14.000 189 30798.12 79.67 43627.83 88888.00 2010-07-08 20:52:15.000 189 30798.19 79.71 43627.87 53397.65 2010-07-08 20:52:16.000 189 30798.23 79.72 43627.85 88888.00 2010-07-08 20:52:17.000 189 30798.24 79.70 43627.89 88888.00 2010-07-08 20:52:18.000 189 30798.27 79.72 43627.88 88888.00 2010-07-08 20:52:19.000 189 30798.29 79.73 43627.90 88888.00 2010-07-08 20:52:20.000 189 30798.29 79.75 43627.86 53397.76 2010-07-08 20:52:21.000 189 30798.33 79.75 43627.88 88888.00 2010-07-08 20:52:22.000 189 30798.35 79.73 43627.88 88888.00 2010-07-08 20:52:23.000 189 30798.38 79.75 43627.92 88888.00 2010-07-08 20:52:24.000 189 30798.42 79.77 43627.91 88888.00 2010-07-08 20:52:25.000 189 30798.44 79.78 43627.89 53397.82 2010-07-08 20:52:26.000 189 30798.45 79.83 43627.96 88888.00 2010-07-08 20:52:27.000 189 30798.48 79.79 43627.99 88888.00 2010-07-08 20:52:28.000 189 30798.53 79.81 43627.98 88888.00 2010-07-08 20:52:29.000 189 30798.56 79.82 43627.99 88888.00 2010-07-08 20:52:30.000 189 30798.59 79.82 43628.05 53397.95 2010-07-08 20:52:31.000 189 30798.62 79.83 43628.04 88888.00 2010-07-08 20:52:32.000 189 30798.74 79.87 43627.89 88888.00 2010-07-08 20:52:33.000 189 30798.68 79.81 43627.97 88888.00 2010-07-08 20:52:34.000 189 30798.69 79.85 43628.05 88888.00 2010-07-08 20:52:35.000 189 30798.73 79.83 43628.03 53397.96 2010-07-08 20:52:36.000 189 30798.79 79.84 43628.06 88888.00 2010-07-08 20:52:37.000 189 30798.77 79.81 43628.08 88888.00 2010-07-08 20:52:38.000 189 30798.80 79.83 43628.05 88888.00 2010-07-08 20:52:39.000 189 30798.83 79.84 43628.06 88888.00 2010-07-08 20:52:40.000 189 30798.90 79.86 43628.09 53398.22 2010-07-08 20:52:41.000 189 30798.96 79.87 43628.06 88888.00 2010-07-08 20:52:42.000 189 30798.97 79.89 43628.03 88888.00 2010-07-08 20:52:43.000 189 30799.01 79.92 43628.04 88888.00 2010-07-08 20:52:44.000 189 30799.05 79.94 43628.06 88888.00 2010-07-08 20:52:45.000 189 30799.07 79.92 43628.09 53398.33 2010-07-08 20:52:46.000 189 30799.09 79.90 43628.09 88888.00 2010-07-08 20:52:47.000 189 30799.10 79.88 43628.06 88888.00 2010-07-08 20:52:48.000 189 30799.14 79.89 43628.08 88888.00 2010-07-08 20:52:49.000 189 30799.18 79.92 43628.13 88888.00 2010-07-08 20:52:50.000 189 30799.22 79.91 43628.12 53398.45 2010-07-08 20:52:51.000 189 30799.23 79.89 43628.06 88888.00 2010-07-08 20:52:52.000 189 30799.29 79.92 43628.11 88888.00 2010-07-08 20:52:53.000 189 30799.28 79.94 43628.18 88888.00 2010-07-08 20:52:54.000 189 30799.31 79.95 43628.15 88888.00 2010-07-08 20:52:55.000 189 30799.35 79.92 43628.13 53398.58 2010-07-08 20:52:56.000 189 30799.38 79.92 43628.15 88888.00 2010-07-08 20:52:57.000 189 30799.41 79.91 43628.17 88888.00 2010-07-08 20:52:58.000 189 30799.43 79.90 43628.17 88888.00 2010-07-08 20:52:59.000 189 30799.42 79.89 43628.17 88888.00 2010-07-08 20:53:00.000 189 30799.48 79.92 43628.21 53398.65 2010-07-08 20:53:01.000 189 30799.50 79.91 43628.23 88888.00 2010-07-08 20:53:02.000 189 30799.50 79.89 43628.21 88888.00 2010-07-08 20:53:03.000 189 30799.51 79.87 43628.25 88888.00 2010-07-08 20:53:04.000 189 30799.55 79.87 43628.26 88888.00 2010-07-08 20:53:05.000 189 30799.62 79.92 43628.17 53398.75 2010-07-08 20:53:06.000 189 30799.63 79.93 43628.14 88888.00 2010-07-08 20:53:07.000 189 30799.66 79.88 43628.14 88888.00 2010-07-08 20:53:08.000 189 30799.67 79.89 43628.11 88888.00 2010-07-08 20:53:09.000 189 30799.68 79.95 43628.13 88888.00 2010-07-08 20:53:10.000 189 30799.70 79.89 43628.15 53398.80 2010-07-08 20:53:11.000 189 30799.72 79.82 43628.15 88888.00 2010-07-08 20:53:12.000 189 30799.76 79.81 43628.16 88888.00 2010-07-08 20:53:13.000 189 30799.77 79.84 43628.15 88888.00 2010-07-08 20:53:14.000 189 30799.78 79.83 43628.15 88888.00 2010-07-08 20:53:15.000 189 30799.81 79.80 43628.17 53398.89 2010-07-08 20:53:16.000 189 30799.81 79.78 43628.17 88888.00 2010-07-08 20:53:17.000 189 30799.85 79.80 43628.20 88888.00 2010-07-08 20:53:18.000 189 30799.88 79.82 43628.20 88888.00 2010-07-08 20:53:19.000 189 30799.87 79.80 43628.17 88888.00 2010-07-08 20:53:20.000 189 30799.86 79.78 43628.14 53398.96 2010-07-08 20:53:21.000 189 30799.88 79.80 43628.13 88888.00 2010-07-08 20:53:22.000 189 30799.89 79.78 43628.11 88888.00 2010-07-08 20:53:23.000 189 30799.94 79.77 43628.13 88888.00 2010-07-08 20:53:24.000 189 30799.97 79.77 43628.09 88888.00 2010-07-08 20:53:25.000 189 30799.97 79.78 43628.11 53399.00 2010-07-08 20:53:26.000 189 30799.94 79.78 43628.15 88888.00 2010-07-08 20:53:27.000 189 30799.92 79.77 43628.19 88888.00 2010-07-08 20:53:28.000 189 30799.91 79.75 43628.19 88888.00 2010-07-08 20:53:29.000 189 30799.97 79.76 43628.22 88888.00 2010-07-08 20:53:30.000 189 30800.03 79.77 43628.20 53399.07 2010-07-08 20:53:31.000 189 30800.02 79.79 43628.22 88888.00 2010-07-08 20:53:32.000 189 30800.03 79.82 43628.26 88888.00 2010-07-08 20:53:33.000 189 30800.06 79.84 43628.29 88888.00 2010-07-08 20:53:34.000 189 30800.10 79.80 43628.26 88888.00 2010-07-08 20:53:35.000 189 30800.13 79.75 43628.25 53399.16 2010-07-08 20:53:36.000 189 30800.17 79.78 43628.28 88888.00 2010-07-08 20:53:37.000 189 30800.15 79.76 43628.26 88888.00 2010-07-08 20:53:38.000 189 30800.14 79.78 43628.25 88888.00 2010-07-08 20:53:39.000 189 30800.16 79.78 43628.27 88888.00 2010-07-08 20:53:40.000 189 30800.21 79.76 43628.22 53399.19 2010-07-08 20:53:41.000 189 30800.22 79.73 43628.24 88888.00 2010-07-08 20:53:42.000 189 30800.21 79.69 43628.24 88888.00 2010-07-08 20:53:43.000 189 30800.23 79.71 43628.29 88888.00 2010-07-08 20:53:44.000 189 30800.27 79.72 43628.31 88888.00 2010-07-08 20:53:45.000 189 30800.25 79.74 43628.31 53399.27 2010-07-08 20:53:46.000 189 30800.25 79.73 43628.32 88888.00 2010-07-08 20:53:47.000 189 30800.29 79.72 43628.29 88888.00 2010-07-08 20:53:48.000 189 30800.31 79.69 43628.26 88888.00 2010-07-08 20:53:49.000 189 30800.33 79.67 43628.22 88888.00 2010-07-08 20:53:50.000 189 30800.36 79.67 43628.20 53399.30 2010-07-08 20:53:51.000 189 30800.35 79.68 43628.23 88888.00 2010-07-08 20:53:52.000 189 30800.34 79.66 43628.27 88888.00 2010-07-08 20:53:53.000 189 30800.34 79.63 43628.29 88888.00 2010-07-08 20:53:54.000 189 30800.38 79.62 43628.27 88888.00 2010-07-08 20:53:55.000 189 30800.40 79.59 43628.31 53399.31 2010-07-08 20:53:56.000 189 30800.41 79.59 43628.33 88888.00 2010-07-08 20:53:57.000 189 30800.44 79.56 43628.35 88888.00 2010-07-08 20:53:58.000 189 30800.47 79.58 43628.39 88888.00 2010-07-08 20:53:59.000 189 30800.48 79.57 43628.36 88888.00 2010-07-08 20:54:00.000 189 30800.48 79.55 43628.33 53399.35 2010-07-08 20:54:01.000 189 30800.48 79.54 43628.28 88888.00 2010-07-08 20:54:02.000 189 30800.49 79.56 43628.29 88888.00 2010-07-08 20:54:03.000 189 30800.48 79.55 43628.30 88888.00 2010-07-08 20:54:04.000 189 30800.45 79.53 43628.31 88888.00 2010-07-08 20:54:05.000 189 30800.43 79.55 43628.31 53399.41 2010-07-08 20:54:06.000 189 30800.45 79.55 43628.27 88888.00 2010-07-08 20:54:07.000 189 30800.48 79.56 43628.30 88888.00 2010-07-08 20:54:08.000 189 30800.48 79.54 43628.31 88888.00 2010-07-08 20:54:09.000 189 30800.46 79.52 43628.29 88888.00 2010-07-08 20:54:10.000 189 30800.47 79.51 43628.32 53399.43 2010-07-08 20:54:11.000 189 30800.48 79.54 43628.30 88888.00 2010-07-08 20:54:12.000 189 30800.55 79.51 43628.28 88888.00 2010-07-08 20:54:13.000 189 30800.57 79.48 43628.28 88888.00 2010-07-08 20:54:14.000 189 30800.54 79.46 43628.23 88888.00 2010-07-08 20:54:15.000 189 30800.57 79.45 43628.21 53399.40 2010-07-08 20:54:16.000 189 30800.57 79.45 43628.23 88888.00 2010-07-08 20:54:17.000 189 30800.59 79.47 43628.28 88888.00 2010-07-08 20:54:18.000 189 30800.60 79.51 43628.33 88888.00 2010-07-08 20:54:19.000 189 30800.60 79.52 43628.38 88888.00 2010-07-08 20:54:20.000 189 30800.61 79.50 43628.36 53399.49 2010-07-08 20:54:21.000 189 30800.61 79.46 43628.40 88888.00 2010-07-08 20:54:22.000 189 30800.61 79.45 43628.41 88888.00 2010-07-08 20:54:23.000 189 30800.61 79.47 43628.39 88888.00 2010-07-08 20:54:24.000 189 30800.65 79.48 43628.38 88888.00 2010-07-08 20:54:25.000 189 30800.65 79.48 43628.40 53399.49 2010-07-08 20:54:26.000 189 30800.65 79.50 43628.37 88888.00 2010-07-08 20:54:27.000 189 30800.65 79.47 43628.33 88888.00 2010-07-08 20:54:28.000 189 30800.68 79.48 43628.34 88888.00 2010-07-08 20:54:29.000 189 30800.69 79.50 43628.38 88888.00 2010-07-08 20:54:30.000 189 30800.67 79.52 43628.38 53399.53 2010-07-08 20:54:31.000 189 30800.68 79.47 43628.32 88888.00 2010-07-08 20:54:32.000 189 30800.72 79.44 43628.35 88888.00 2010-07-08 20:54:33.000 189 30800.73 79.42 43628.36 88888.00 2010-07-08 20:54:34.000 189 30800.71 79.44 43628.33 88888.00 2010-07-08 20:54:35.000 189 30800.71 79.41 43628.35 53399.53 2010-07-08 20:54:36.000 189 30800.76 79.41 43628.36 88888.00 2010-07-08 20:54:37.000 189 30800.76 79.38 43628.38 88888.00 2010-07-08 20:54:38.000 189 30800.75 79.42 43628.36 88888.00 2010-07-08 20:54:39.000 189 30800.76 79.47 43628.36 88888.00 2010-07-08 20:54:40.000 189 30800.78 79.45 43628.38 53399.59 2010-07-08 20:54:41.000 189 30800.79 79.46 43628.40 88888.00 2010-07-08 20:54:42.000 189 30800.85 79.47 43628.44 88888.00 2010-07-08 20:54:43.000 189 30800.85 79.51 43628.40 88888.00 2010-07-08 20:54:44.000 189 30800.88 79.59 43628.26 88888.00 2010-07-08 20:54:45.000 189 30800.83 79.51 43628.39 53399.65 2010-07-08 20:54:46.000 189 30800.84 79.48 43628.46 88888.00 2010-07-08 20:54:47.000 189 30800.88 79.52 43628.42 88888.00 2010-07-08 20:54:48.000 189 30800.93 79.59 43628.35 88888.00 2010-07-08 20:54:49.000 189 30800.88 79.55 43628.37 88888.00 2010-07-08 20:54:50.000 189 30800.88 79.51 43628.39 53399.73 2010-07-08 20:54:51.000 189 30800.91 79.48 43628.41 88888.00 2010-07-08 20:54:52.000 189 30800.94 79.53 43628.42 88888.00 2010-07-08 20:54:53.000 189 30800.96 79.56 43628.46 88888.00 2010-07-08 20:54:54.000 189 30800.95 79.58 43628.51 88888.00 2010-07-08 20:54:55.000 189 30800.97 79.61 43628.52 53399.79 2010-07-08 20:54:56.000 189 30801.00 79.58 43628.52 88888.00 2010-07-08 20:54:57.000 189 30801.00 79.56 43628.56 88888.00 2010-07-08 20:54:58.000 189 30801.03 79.55 43628.54 88888.00 2010-07-08 20:54:59.000 189 30801.04 79.60 43628.54 88888.00 2010-07-08 20:55:00.000 189 30801.01 79.62 43628.54 53399.84 2010-07-08 20:55:01.000 189 30801.03 79.57 43628.50 88888.00 2010-07-08 20:55:02.000 189 30801.05 79.56 43628.51 88888.00 2010-07-08 20:55:03.000 189 30801.05 79.54 43628.49 88888.00 2010-07-08 20:55:04.000 189 30801.09 79.51 43628.44 88888.00 2010-07-08 20:55:05.000 189 30801.11 79.58 43628.48 53399.87 2010-07-08 20:55:06.000 189 30801.15 79.57 43628.45 88888.00 2010-07-08 20:55:07.000 189 30801.18 79.55 43628.50 88888.00 2010-07-08 20:55:08.000 189 30801.21 79.53 43628.50 88888.00 2010-07-08 20:55:09.000 189 30801.24 79.53 43628.49 88888.00 2010-07-08 20:55:10.000 189 30801.23 79.56 43628.50 53399.90 2010-07-08 20:55:11.000 189 30801.22 79.55 43628.47 88888.00 2010-07-08 20:55:12.000 189 30801.19 79.56 43628.50 88888.00 2010-07-08 20:55:13.000 189 30801.23 79.56 43628.53 88888.00 2010-07-08 20:55:14.000 189 30801.29 79.55 43628.51 88888.00 2010-07-08 20:55:15.000 189 30801.31 79.57 43628.55 53399.96 2010-07-08 20:55:16.000 189 30801.29 79.58 43628.57 88888.00 2010-07-08 20:55:17.000 189 30801.31 79.56 43628.54 88888.00 2010-07-08 20:55:18.000 189 30801.27 79.55 43628.50 88888.00 2010-07-08 20:55:19.000 189 30801.24 79.48 43628.51 88888.00 2010-07-08 20:55:20.000 189 30801.26 79.45 43628.58 53400.00 2010-07-08 20:55:21.000 189 30801.32 79.54 43628.52 88888.00 2010-07-08 20:55:22.000 189 30801.29 79.51 43628.46 88888.00 2010-07-08 20:55:23.000 189 30801.29 79.51 43628.45 88888.00 2010-07-08 20:55:24.000 189 30801.30 79.50 43628.49 88888.00 2010-07-08 20:55:25.000 189 30801.31 79.47 43628.46 53399.99 2010-07-08 20:55:26.000 189 30801.34 79.50 43628.46 88888.00 2010-07-08 20:55:27.000 189 30801.37 79.51 43628.45 88888.00 2010-07-08 20:55:28.000 189 30801.36 79.50 43628.44 88888.00 2010-07-08 20:55:29.000 189 30801.35 79.45 43628.43 88888.00 2010-07-08 20:55:30.000 189 30801.37 79.45 43628.39 53400.01 2010-07-08 20:55:31.000 189 30801.36 79.48 43628.41 88888.00 2010-07-08 20:55:32.000 189 30801.36 79.47 43628.46 88888.00 2010-07-08 20:55:33.000 189 30801.39 79.45 43628.47 88888.00 2010-07-08 20:55:34.000 189 30801.39 79.46 43628.46 88888.00 2010-07-08 20:55:35.000 189 30801.36 79.48 43628.46 53400.03 2010-07-08 20:55:36.000 189 30801.36 79.45 43628.45 88888.00 2010-07-08 20:55:37.000 189 30801.40 79.44 43628.46 88888.00 2010-07-08 20:55:38.000 189 30801.52 79.50 43628.36 88888.00 2010-07-08 20:55:39.000 189 30801.45 79.44 43628.35 88888.00 2010-07-08 20:55:40.000 189 30801.41 79.38 43628.47 53400.03 2010-07-08 20:55:41.000 189 30801.40 79.36 43628.51 88888.00 2010-07-08 20:55:42.000 189 30801.39 79.37 43628.55 88888.00 2010-07-08 20:55:43.000 189 30801.41 79.35 43628.56 88888.00 2010-07-08 20:55:44.000 189 30801.40 79.33 43628.52 88888.00 2010-07-08 20:55:45.000 189 30801.41 79.31 43628.52 53400.05 2010-07-08 20:55:46.000 189 30801.42 79.34 43628.53 88888.00 2010-07-08 20:55:47.000 189 30801.46 79.34 43628.54 88888.00 2010-07-08 20:55:48.000 189 30801.49 79.33 43628.52 88888.00 2010-07-08 20:55:49.000 189 30801.44 79.32 43628.48 88888.00 2010-07-08 20:55:50.000 189 30801.46 79.31 43628.47 53400.09 2010-07-08 20:55:51.000 189 30801.44 79.27 43628.48 88888.00 2010-07-08 20:55:52.000 189 30801.46 79.28 43628.46 88888.00 2010-07-08 20:55:53.000 189 30801.45 79.25 43628.47 88888.00 2010-07-08 20:55:54.000 189 30801.44 79.25 43628.46 88888.00 2010-07-08 20:55:55.000 189 30801.43 79.28 43628.49 53400.08 2010-07-08 20:55:56.000 189 30801.42 79.25 43628.47 88888.00 2010-07-08 20:55:57.000 189 30801.44 79.20 43628.45 88888.00 2010-07-08 20:55:58.000 189 30801.42 79.21 43628.48 88888.00 2010-07-08 20:55:59.000 189 30801.41 79.20 43628.52 88888.00 2010-07-08 20:56:00.000 189 30801.46 79.21 43628.48 53400.10 2010-07-08 20:56:01.000 189 30801.49 79.20 43628.46 88888.00 2010-07-08 20:56:02.000 189 30801.47 79.23 43628.46 88888.00 2010-07-08 20:56:03.000 189 30801.48 79.24 43628.51 88888.00 2010-07-08 20:56:04.000 189 30801.47 79.20 43628.56 88888.00 2010-07-08 20:56:05.000 189 30801.49 79.19 43628.50 53400.11 2010-07-08 20:56:06.000 189 30801.47 79.18 43628.48 88888.00 2010-07-08 20:56:07.000 189 30801.46 79.17 43628.46 88888.00 2010-07-08 20:56:08.000 189 30801.46 79.17 43628.45 88888.00 2010-07-08 20:56:09.000 189 30801.49 79.15 43628.41 88888.00 2010-07-08 20:56:10.000 189 30801.50 79.11 43628.42 53400.13 2010-07-08 20:56:11.000 189 30801.52 79.11 43628.46 88888.00 2010-07-08 20:56:12.000 189 30801.49 79.11 43628.44 88888.00 2010-07-08 20:56:13.000 189 30801.50 79.13 43628.46 88888.00 2010-07-08 20:56:14.000 189 30801.51 79.11 43628.42 88888.00 2010-07-08 20:56:15.000 189 30801.53 79.15 43628.42 53400.13 2010-07-08 20:56:16.000 189 30801.53 79.15 43628.43 88888.00 2010-07-08 20:56:17.000 189 30801.54 79.07 43628.42 88888.00 2010-07-08 20:56:18.000 189 30801.52 79.06 43628.42 88888.00 2010-07-08 20:56:19.000 189 30801.55 79.05 43628.43 88888.00 2010-07-08 20:56:20.000 189 30801.56 79.03 43628.43 53400.13 2010-07-08 20:56:21.000 189 30801.52 79.01 43628.38 88888.00 2010-07-08 20:56:22.000 189 30801.52 78.96 43628.39 88888.00 2010-07-08 20:56:23.000 189 30801.50 78.93 43628.44 88888.00 2010-07-08 20:56:24.000 189 30801.50 78.92 43628.43 88888.00 2010-07-08 20:56:25.000 189 30801.49 78.91 43628.40 53400.11 2010-07-08 20:56:26.000 189 30801.49 78.89 43628.40 88888.00 2010-07-08 20:56:27.000 189 30801.48 78.88 43628.46 88888.00 2010-07-08 20:56:28.000 189 30801.54 78.94 43628.41 88888.00 2010-07-08 20:56:29.000 189 30801.54 78.88 43628.34 88888.00 2010-07-08 20:56:30.000 189 30801.52 78.84 43628.35 53400.14 2010-07-08 20:56:31.000 189 30801.53 78.82 43628.34 88888.00 2010-07-08 20:56:32.000 189 30801.54 78.82 43628.29 88888.00 2010-07-08 20:56:33.000 189 30801.50 78.86 43628.28 88888.00 2010-07-08 20:56:34.000 189 30801.44 78.79 43628.29 88888.00 2010-07-08 20:56:35.000 189 30801.45 78.81 43628.28 53400.06 2010-07-08 20:56:36.000 189 30801.49 78.84 43628.23 88888.00 2010-07-08 20:56:37.000 189 30801.55 78.85 43628.14 88888.00 2010-07-08 20:56:38.000 189 30801.51 78.82 43628.21 88888.00 2010-07-08 20:56:39.000 189 30801.51 78.83 43628.30 88888.00 2010-07-08 20:56:40.000 189 30801.48 78.77 43628.29 53399.99 2010-07-08 20:56:41.000 189 30801.46 78.78 43628.31 88888.00 2010-07-08 20:56:42.000 189 30801.46 78.83 43628.29 88888.00 2010-07-08 20:56:43.000 189 30801.49 78.81 43628.32 88888.00 2010-07-08 20:56:44.000 189 30801.47 78.81 43628.31 88888.00 2010-07-08 20:56:45.000 189 30801.43 78.84 43628.31 53400.04 2010-07-08 20:56:46.000 189 30801.45 78.87 43628.31 88888.00 2010-07-08 20:56:47.000 189 30801.47 78.85 43628.31 88888.00 2010-07-08 20:56:48.000 189 30801.44 78.84 43628.33 88888.00 2010-07-08 20:56:49.000 189 30801.41 78.87 43628.30 88888.00 2010-07-08 20:56:50.000 189 30801.41 78.86 43628.36 53400.06 2010-07-08 20:56:51.000 189 30801.44 78.84 43628.29 88888.00 2010-07-08 20:56:52.000 189 30801.47 78.85 43628.29 88888.00 2010-07-08 20:56:53.000 189 30801.49 78.87 43628.25 88888.00 2010-07-08 20:56:54.000 189 30801.48 78.85 43628.29 88888.00 2010-07-08 20:56:55.000 189 30801.42 78.80 43628.35 53400.03 2010-07-08 20:56:56.000 189 30801.41 78.81 43628.39 88888.00 2010-07-08 20:56:57.000 189 30801.50 78.89 43628.30 88888.00 2010-07-08 20:56:58.000 189 30801.50 78.85 43628.27 88888.00 2010-07-08 20:56:59.000 189 30801.48 78.83 43628.26 88888.00 2010-07-08 20:57:00.000 189 30801.49 78.83 43628.24 53400.06 2010-07-08 20:57:01.000 189 30801.49 78.83 43628.24 88888.00 2010-07-08 20:57:02.000 189 30801.48 78.81 43628.26 88888.00 2010-07-08 20:57:03.000 189 30801.48 78.82 43628.28 88888.00 2010-07-08 20:57:04.000 189 30801.42 78.78 43628.30 88888.00 2010-07-08 20:57:05.000 189 30801.45 78.83 43628.32 53400.05 2010-07-08 20:57:06.000 189 30801.47 78.87 43628.31 88888.00 2010-07-08 20:57:07.000 189 30801.48 78.87 43628.32 88888.00 2010-07-08 20:57:08.000 189 30801.50 78.86 43628.32 88888.00 2010-07-08 20:57:09.000 189 30801.48 78.85 43628.32 88888.00 2010-07-08 20:57:10.000 189 30801.44 78.81 43628.32 53400.04 2010-07-08 20:57:11.000 189 30801.46 78.81 43628.36 88888.00 2010-07-08 20:57:12.000 189 30801.46 78.83 43628.35 88888.00 2010-07-08 20:57:13.000 189 30801.46 78.91 43628.36 88888.00 2010-07-08 20:57:14.000 189 30801.45 78.91 43628.36 88888.00 2010-07-08 20:57:15.000 189 30801.43 78.93 43628.31 53400.03 2010-07-08 20:57:16.000 189 30801.44 78.90 43628.29 88888.00 2010-07-08 20:57:17.000 189 30801.46 78.89 43628.28 88888.00 2010-07-08 20:57:18.000 189 30801.47 78.87 43628.30 88888.00 2010-07-08 20:57:19.000 189 30801.50 78.87 43628.33 88888.00 2010-07-08 20:57:20.000 189 30801.50 78.87 43628.33 53400.03 2010-07-08 20:57:21.000 189 30801.48 78.86 43628.33 88888.00 2010-07-08 20:57:22.000 189 30801.48 78.89 43628.29 88888.00 2010-07-08 20:57:23.000 189 30801.47 78.87 43628.27 88888.00 2010-07-08 20:57:24.000 189 30801.45 78.88 43628.30 88888.00 2010-07-08 20:57:25.000 189 30801.46 78.89 43628.28 53400.01 2010-07-08 20:57:26.000 189 30801.46 78.84 43628.28 88888.00 2010-07-08 20:57:27.000 189 30801.42 78.87 43628.29 88888.00 2010-07-08 20:57:28.000 189 30801.41 78.86 43628.30 88888.00 2010-07-08 20:57:29.000 189 30801.41 78.83 43628.25 88888.00 2010-07-08 20:57:30.000 189 30801.30 78.71 43628.35 53399.98 2010-07-08 20:57:31.000 189 30801.38 78.79 43628.36 88888.00 2010-07-08 20:57:32.000 189 30801.41 78.87 43628.26 88888.00 2010-07-08 20:57:33.000 189 30801.39 78.87 43628.25 88888.00 2010-07-08 20:57:34.000 189 30801.36 78.88 43628.28 88888.00 2010-07-08 20:57:35.000 189 30801.34 78.88 43628.29 53399.96 2010-07-08 20:57:36.000 189 30801.34 78.82 43628.22 88888.00 2010-07-08 20:57:37.000 189 30801.36 78.81 43628.19 88888.00 2010-07-08 20:57:38.000 189 30801.35 78.85 43628.19 88888.00 2010-07-08 20:57:39.000 189 30801.34 78.86 43628.20 88888.00 2010-07-08 20:57:40.000 189 30801.29 78.86 43628.20 53399.89 2010-07-08 20:57:41.000 189 30801.29 78.89 43628.25 88888.00 2010-07-08 20:57:42.000 189 30801.29 78.82 43628.26 88888.00 2010-07-08 20:57:43.000 189 30801.27 78.82 43628.27 88888.00 2010-07-08 20:57:44.000 189 30801.28 78.83 43628.29 88888.00 2010-07-08 20:57:45.000 189 30801.31 78.85 43628.30 53399.89 2010-07-08 20:57:46.000 189 30801.32 78.84 43628.27 88888.00 2010-07-08 20:57:47.000 189 30801.30 78.83 43628.20 88888.00 2010-07-08 20:57:48.000 189 30801.28 78.84 43628.22 88888.00 2010-07-08 20:57:49.000 189 30801.27 78.84 43628.20 88888.00 2010-07-08 20:57:50.000 189 30801.25 78.81 43628.28 53399.87 2010-07-08 20:57:51.000 189 30801.27 78.84 43628.24 88888.00 2010-07-08 20:57:52.000 189 30801.26 78.83 43628.20 88888.00 2010-07-08 20:57:53.000 189 30801.25 78.82 43628.19 88888.00 2010-07-08 20:57:54.000 189 30801.24 78.85 43628.18 88888.00 2010-07-08 20:57:55.000 189 30801.24 78.88 43628.17 53399.82 2010-07-08 20:57:56.000 189 30801.21 78.86 43628.18 88888.00 2010-07-08 20:57:57.000 189 30801.20 78.81 43628.17 88888.00 2010-07-08 20:57:58.000 189 30801.20 78.81 43628.18 88888.00 2010-07-08 20:57:59.000 189 30801.18 78.82 43628.16 88888.00 2010-07-08 20:58:00.000 189 30801.20 78.81 43628.19 53399.77 2010-07-08 20:58:01.000 189 30801.15 78.77 43628.15 88888.00 2010-07-08 20:58:02.000 189 30801.16 78.81 43628.16 88888.00 2010-07-08 20:58:03.000 189 30801.15 78.81 43628.14 88888.00 2010-07-08 20:58:04.000 189 30801.12 78.68 43628.11 88888.00 2010-07-08 20:58:05.000 189 30801.11 78.69 43628.08 53399.72 2010-07-08 20:58:06.000 189 30801.11 78.70 43628.11 88888.00 2010-07-08 20:58:07.000 189 30801.14 78.69 43628.13 88888.00 2010-07-08 20:58:08.000 189 30801.15 78.75 43628.18 88888.00 2010-07-08 20:58:09.000 189 30801.15 78.74 43628.16 88888.00 2010-07-08 20:58:10.000 189 30801.12 78.71 43628.12 53399.68 2010-07-08 20:58:11.000 189 30801.11 78.70 43628.12 88888.00 2010-07-08 20:58:12.000 189 30801.10 78.71 43628.11 88888.00 2010-07-08 20:58:13.000 189 30801.12 78.72 43628.10 88888.00 2010-07-08 20:58:14.000 189 30801.10 78.71 43628.10 88888.00 2010-07-08 20:58:15.000 189 30801.04 78.72 43628.13 53399.65 2010-07-08 20:58:16.000 189 30801.03 78.73 43628.14 88888.00 2010-07-08 20:58:17.000 189 30801.02 78.72 43628.09 88888.00 2010-07-08 20:58:18.000 189 30801.03 78.70 43628.06 88888.00 2010-07-08 20:58:19.000 189 30801.03 78.69 43628.08 88888.00 2010-07-08 20:58:20.000 189 30800.99 78.71 43628.09 53399.60 2010-07-08 20:58:21.000 189 30801.01 78.70 43628.06 88888.00 2010-07-08 20:58:22.000 189 30801.02 78.66 43628.00 88888.00 2010-07-08 20:58:23.000 189 30800.99 78.66 43628.04 88888.00 2010-07-08 20:58:24.000 189 30800.98 78.67 43628.08 88888.00 2010-07-08 20:58:25.000 189 30800.96 78.66 43628.06 53399.55 2010-07-08 20:58:26.000 189 30800.94 78.63 43628.02 88888.00 2010-07-08 20:58:27.000 189 30800.95 78.63 43628.06 88888.00 2010-07-08 20:58:28.000 189 30800.93 78.63 43628.07 88888.00 2010-07-08 20:58:29.000 189 30800.90 78.61 43628.06 88888.00 2010-07-08 20:58:30.000 189 30800.88 78.67 43628.08 53399.53 2010-07-08 20:58:31.000 189 30800.89 78.68 43628.06 88888.00 2010-07-08 20:58:32.000 189 30800.88 78.67 43628.04 88888.00 2010-07-08 20:58:33.000 189 30800.89 78.62 43628.05 88888.00 2010-07-08 20:58:34.000 189 30800.90 78.59 43628.00 88888.00 2010-07-08 20:58:35.000 189 30800.89 78.60 43627.97 53399.46 2010-07-08 20:58:36.000 189 30800.86 78.63 43628.01 88888.00 2010-07-08 20:58:37.000 189 30800.87 78.63 43628.01 88888.00 2010-07-08 20:58:38.000 189 30800.82 78.57 43628.09 88888.00 2010-07-08 20:58:39.000 189 30800.84 78.61 43628.12 88888.00 2010-07-08 20:58:40.000 189 30800.84 78.65 43628.02 53399.43 2010-07-08 20:58:41.000 189 30800.84 78.64 43627.97 88888.00 2010-07-08 20:58:42.000 189 30800.81 78.61 43627.94 88888.00 2010-07-08 20:58:43.000 189 30800.76 78.60 43627.96 88888.00 2010-07-08 20:58:44.000 189 30800.72 78.66 43628.01 88888.00 2010-07-08 20:58:45.000 189 30800.70 78.64 43628.00 53399.38 2010-07-08 20:58:46.000 189 30800.69 78.61 43627.97 88888.00 2010-07-08 20:58:47.000 189 30800.70 78.65 43627.90 88888.00 2010-07-08 20:58:48.000 189 30800.70 78.64 43627.89 88888.00 2010-07-08 20:58:49.000 189 30800.68 78.63 43627.85 88888.00 2010-07-08 20:58:50.000 189 30800.70 78.61 43627.89 53399.34 2010-07-08 20:58:51.000 189 30800.68 78.64 43627.88 88888.00 2010-07-08 20:58:52.000 189 30800.70 78.69 43627.91 88888.00 2010-07-08 20:58:53.000 189 30800.70 78.69 43627.95 88888.00 2010-07-08 20:58:54.000 189 30800.73 78.65 43627.93 88888.00 2010-07-08 20:58:55.000 189 30800.72 78.61 43627.90 53399.29 2010-07-08 20:58:56.000 189 30800.73 78.61 43627.88 88888.00 2010-07-08 20:58:57.000 189 30800.72 78.57 43627.88 88888.00 2010-07-08 20:58:58.000 189 30800.70 78.61 43627.91 88888.00 2010-07-08 20:58:59.000 189 30800.71 78.63 43627.91 88888.00 2010-07-08 20:59:00.000 189 30800.67 78.65 43627.91 53399.23 2010-07-08 20:59:01.000 189 30800.64 78.66 43627.92 88888.00 2010-07-08 20:59:02.000 189 30800.64 78.66 43627.92 88888.00 2010-07-08 20:59:03.000 189 30800.69 78.65 43627.90 88888.00 2010-07-08 20:59:04.000 189 30800.68 78.63 43627.91 88888.00 2010-07-08 20:59:05.000 189 30800.67 78.60 43627.93 53399.24 2010-07-08 20:59:06.000 189 30800.64 78.60 43627.99 88888.00 2010-07-08 20:59:07.000 189 30800.63 78.61 43627.96 88888.00 2010-07-08 20:59:08.000 189 30800.64 78.62 43627.94 88888.00 2010-07-08 20:59:09.000 189 30800.61 78.61 43627.92 88888.00 2010-07-08 20:59:10.000 189 30800.58 78.60 43627.88 53399.20 2010-07-08 20:59:11.000 189 30800.56 78.58 43627.86 88888.00 2010-07-08 20:59:12.000 189 30800.53 78.58 43627.87 88888.00 2010-07-08 20:59:13.000 189 30800.54 78.59 43627.90 88888.00 2010-07-08 20:59:14.000 189 30800.52 78.65 43627.89 88888.00 2010-07-08 20:59:15.000 189 30800.51 78.68 43627.89 53399.15 2010-07-08 20:59:16.000 189 30800.49 78.67 43627.87 88888.00 2010-07-08 20:59:17.000 189 30800.50 78.67 43627.88 88888.00 2010-07-08 20:59:18.000 189 30800.53 78.67 43627.86 88888.00 2010-07-08 20:59:19.000 189 30800.51 78.69 43627.85 88888.00 2010-07-08 20:59:20.000 189 30800.45 78.66 43627.88 53399.16 2010-07-08 20:59:21.000 189 30800.46 78.63 43627.90 88888.00 2010-07-08 20:59:22.000 189 30800.42 78.66 43627.93 88888.00 2010-07-08 20:59:23.000 189 30800.40 78.67 43627.96 88888.00 2010-07-08 20:59:24.000 189 30800.41 78.66 43627.93 88888.00 2010-07-08 20:59:25.000 189 30800.42 78.66 43627.90 53399.09 2010-07-08 20:59:26.000 189 30800.42 78.64 43627.90 88888.00 2010-07-08 20:59:27.000 189 30800.39 78.64 43627.93 88888.00 2010-07-08 20:59:28.000 189 30800.38 78.63 43627.88 88888.00 2010-07-08 20:59:29.000 189 30800.40 78.66 43627.87 88888.00 2010-07-08 20:59:30.000 189 30800.40 78.67 43627.90 53399.07 2010-07-08 20:59:31.000 189 30800.42 78.69 43627.84 88888.00 2010-07-08 20:59:32.000 189 30800.42 78.67 43627.84 88888.00 2010-07-08 20:59:33.000 189 30800.37 78.66 43627.85 88888.00 2010-07-08 20:59:34.000 189 30800.38 78.65 43627.86 88888.00 2010-07-08 20:59:35.000 189 30800.41 78.66 43627.86 53399.05 2010-07-08 20:59:36.000 189 30800.38 78.65 43627.85 88888.00 2010-07-08 20:59:37.000 189 30800.36 78.69 43627.83 88888.00 2010-07-08 20:59:38.000 189 30800.34 78.68 43627.89 88888.00 2010-07-08 20:59:39.000 189 30800.33 78.71 43627.93 88888.00 2010-07-08 20:59:40.000 189 30800.34 78.72 43627.88 53399.03 2010-07-08 20:59:41.000 189 30800.34 78.73 43627.86 88888.00 2010-07-08 20:59:42.000 189 30800.34 78.74 43627.89 88888.00 2010-07-08 20:59:43.000 189 30800.33 78.74 43627.91 88888.00 2010-07-08 20:59:44.000 189 30800.34 78.77 43627.93 88888.00 2010-07-08 20:59:45.000 189 30800.30 78.78 43627.94 53399.01 2010-07-08 20:59:46.000 189 30800.30 78.76 43627.95 88888.00 2010-07-08 20:59:47.000 189 30800.31 78.80 43627.88 88888.00 2010-07-08 20:59:48.000 189 30800.28 78.79 43627.87 88888.00 2010-07-08 20:59:49.000 189 30800.29 78.75 43627.84 88888.00 2010-07-08 20:59:50.000 189 30800.30 78.74 43627.83 53399.03 2010-07-08 20:59:51.000 189 30800.32 78.70 43627.81 88888.00 2010-07-08 20:59:52.000 189 30800.31 78.74 43627.82 88888.00 2010-07-08 20:59:53.000 189 30800.29 78.75 43627.83 88888.00 2010-07-08 20:59:54.000 189 30800.29 78.77 43627.79 88888.00 2010-07-08 20:59:55.000 189 30800.29 78.78 43627.76 53398.99 2010-07-08 20:59:56.000 189 30800.28 78.74 43627.74 88888.00 2010-07-08 20:59:57.000 189 30800.29 78.78 43627.77 88888.00 2010-07-08 20:59:58.000 189 30800.28 78.80 43627.80 88888.00 2010-07-08 20:59:59.000 189 30800.33 78.79 43627.76 88888.00 2010-07-08 21:00:00.000 189 30800.30 78.75 43627.75 53398.95 2010-07-08 21:00:01.000 189 30800.27 78.80 43627.76 88888.00 2010-07-08 21:00:02.000 189 30800.27 78.77 43627.78 88888.00 2010-07-08 21:00:03.000 189 30800.25 78.80 43627.75 88888.00 2010-07-08 21:00:04.000 189 30800.25 78.83 43627.75 88888.00 2010-07-08 21:00:05.000 189 30800.23 78.80 43627.72 53398.93 2010-07-08 21:00:06.000 189 30800.23 78.84 43627.78 88888.00 2010-07-08 21:00:07.000 189 30800.20 78.81 43627.80 88888.00 2010-07-08 21:00:08.000 189 30800.23 78.79 43627.75 88888.00 2010-07-08 21:00:09.000 189 30800.23 78.79 43627.76 88888.00 2010-07-08 21:00:10.000 189 30800.19 78.76 43627.80 53398.91 2010-07-08 21:00:11.000 189 30800.19 78.78 43627.80 88888.00 2010-07-08 21:00:12.000 189 30800.20 78.84 43627.80 88888.00 2010-07-08 21:00:13.000 189 30800.19 78.86 43627.77 88888.00 2010-07-08 21:00:14.000 189 30800.20 78.89 43627.78 88888.00 2010-07-08 21:00:15.000 189 30800.18 78.86 43627.79 53398.86 2010-07-08 21:00:16.000 189 30800.17 78.81 43627.76 88888.00 2010-07-08 21:00:17.000 189 30800.18 78.84 43627.75 88888.00 2010-07-08 21:00:18.000 189 30800.20 78.83 43627.75 88888.00 2010-07-08 21:00:19.000 189 30800.21 78.84 43627.76 88888.00 2010-07-08 21:00:20.000 189 30800.21 78.82 43627.71 53398.84 2010-07-08 21:00:21.000 189 30800.19 78.85 43627.71 88888.00 2010-07-08 21:00:22.000 189 30800.17 78.79 43627.67 88888.00 2010-07-08 21:00:23.000 189 30800.15 78.76 43627.66 88888.00 2010-07-08 21:00:24.000 189 30800.14 78.75 43627.66 88888.00 2010-07-08 21:00:25.000 189 30800.13 78.80 43627.69 53398.78 2010-07-08 21:00:26.000 189 30800.10 78.80 43627.68 88888.00 2010-07-08 21:00:27.000 189 30800.10 78.83 43627.64 88888.00 2010-07-08 21:00:28.000 189 30800.10 78.79 43627.59 88888.00 2010-07-08 21:00:29.000 189 30800.06 78.82 43627.63 88888.00 2010-07-08 21:00:30.000 189 30800.07 78.79 43627.65 53398.74 2010-07-08 21:00:31.000 189 30800.05 78.80 43627.66 88888.00 2010-07-08 21:00:32.000 189 30800.06 78.81 43627.66 88888.00 2010-07-08 21:00:33.000 189 30800.02 78.82 43627.63 88888.00 2010-07-08 21:00:34.000 189 30800.04 78.79 43627.68 88888.00 2010-07-08 21:00:35.000 189 30800.04 78.78 43627.67 53398.72 2010-07-08 21:00:36.000 189 30800.05 78.78 43627.65 88888.00 2010-07-08 21:00:37.000 189 30800.04 78.77 43627.66 88888.00 2010-07-08 21:00:38.000 189 30799.99 78.75 43627.72 88888.00 2010-07-08 21:00:39.000 189 30799.86 78.60 43627.75 88888.00 2010-07-08 21:00:40.000 189 30799.75 78.49 43627.76 53398.68 2010-07-08 21:00:41.000 189 30799.76 78.50 43627.78 88888.00 2010-07-08 21:00:42.000 189 30799.73 78.49 43627.77 88888.00 2010-07-08 21:00:43.000 189 30799.75 78.64 43627.72 88888.00 2010-07-08 21:00:44.000 189 30799.85 78.78 43627.66 88888.00 2010-07-08 21:00:45.000 189 30799.82 78.75 43627.68 53398.53 2010-07-08 21:00:46.000 189 30799.63 78.60 43627.74 88888.00 2010-07-08 21:00:47.000 189 30799.58 78.56 43627.75 88888.00 2010-07-08 21:00:48.000 189 30799.56 78.56 43627.74 88888.00 2010-07-08 21:00:49.000 189 30799.52 78.57 43627.76 88888.00 2010-07-08 21:00:50.000 189 30799.59 78.67 43627.73 53398.48 2010-07-08 21:00:51.000 189 30799.69 78.75 43627.65 88888.00 2010-07-08 21:00:52.000 189 30799.68 78.76 43627.66 88888.00 2010-07-08 21:00:53.000 189 30799.66 78.77 43627.62 88888.00 2010-07-08 21:00:54.000 189 30799.61 78.79 43627.63 88888.00 2010-07-08 21:00:55.000 189 30799.61 78.78 43627.57 53398.43 2010-07-08 21:00:56.000 189 30799.57 78.80 43627.57 88888.00 2010-07-08 21:00:57.000 189 30799.54 78.77 43627.54 88888.00 2010-07-08 21:00:58.000 189 30799.53 78.82 43627.52 88888.00 2010-07-08 21:00:59.000 189 30799.51 78.80 43627.52 88888.00 2010-07-08 21:01:00.000 189 30799.49 78.82 43627.52 53398.32 2010-07-08 21:01:01.000 189 30799.43 78.76 43627.51 88888.00 2010-07-08 21:01:02.000 189 30799.41 78.75 43627.49 88888.00 2010-07-08 21:01:03.000 189 30799.42 78.76 43627.47 88888.00 2010-07-08 21:01:04.000 189 30799.39 78.77 43627.45 88888.00 2010-07-08 21:01:05.000 189 30799.36 78.78 43627.46 53398.22 2010-07-08 21:01:06.000 189 30799.36 78.79 43627.48 88888.00 2010-07-08 21:01:07.000 189 30799.32 78.85 43627.47 88888.00 2010-07-08 21:01:08.000 189 30799.31 78.85 43627.47 88888.00 2010-07-08 21:01:09.000 189 30799.30 78.84 43627.48 88888.00 2010-07-08 21:01:10.000 189 30799.29 78.86 43627.45 53398.14 2010-07-08 21:01:11.000 189 30799.24 78.89 43627.47 88888.00 2010-07-08 21:01:12.000 189 30799.24 78.89 43627.43 88888.00 2010-07-08 21:01:13.000 189 30799.19 78.86 43627.44 88888.00 2010-07-08 21:01:14.000 189 30799.15 78.90 43627.43 88888.00 2010-07-08 21:01:15.000 189 30799.11 78.91 43627.44 53398.06 2010-07-08 21:01:16.000 189 30799.11 78.96 43627.43 88888.00 2010-07-08 21:01:17.000 189 30799.08 78.96 43627.43 88888.00 2010-07-08 21:01:18.000 189 30799.06 78.97 43627.42 88888.00 2010-07-08 21:01:19.000 189 30799.05 78.98 43627.42 88888.00 2010-07-08 21:01:20.000 189 30799.03 78.98 43627.40 53397.98 2010-07-08 21:01:21.000 189 30798.99 78.98 43627.43 88888.00 2010-07-08 21:01:22.000 189 30798.99 78.98 43627.42 88888.00 2010-07-08 21:01:23.000 189 30798.97 78.99 43627.39 88888.00 2010-07-08 21:01:24.000 189 30798.92 79.02 43627.40 88888.00 2010-07-08 21:01:25.000 189 30798.95 79.06 43627.37 53397.85 2010-07-08 21:01:26.000 189 30799.02 79.20 43627.24 88888.00 2010-07-08 21:01:27.000 189 30798.94 79.14 43627.22 88888.00 2010-07-08 21:01:28.000 189 30798.88 79.05 43627.30 88888.00 2010-07-08 21:01:29.000 189 30798.84 79.02 43627.35 88888.00 2010-07-08 21:01:30.000 189 30798.80 79.00 43627.38 53397.72 2010-07-08 21:01:31.000 189 30798.76 78.98 43627.39 88888.00 2010-07-08 21:01:32.000 189 30798.72 79.01 43627.38 88888.00 2010-07-08 21:01:33.000 189 30798.70 79.01 43627.33 88888.00 2010-07-08 21:01:34.000 189 30798.70 79.04 43627.36 88888.00 2010-07-08 21:01:35.000 189 30798.68 79.06 43627.40 53397.68 2010-07-08 21:01:36.000 189 30798.68 79.07 43627.44 88888.00 2010-07-08 21:01:37.000 189 30798.68 79.07 43627.45 88888.00 2010-07-08 21:01:38.000 189 30798.67 79.06 43627.39 88888.00 2010-07-08 21:01:39.000 189 30798.67 79.05 43627.39 88888.00 2010-07-08 21:01:40.000 189 30798.56 78.91 43627.41 53397.69 2010-07-08 21:01:41.000 189 30798.41 78.78 43627.45 88888.00 2010-07-08 21:01:42.000 189 30798.58 78.99 43627.33 88888.00 2010-07-08 21:01:43.000 189 30798.85 79.35 43627.26 88888.00 2010-07-08 21:01:44.000 189 30798.82 79.40 43627.33 88888.00 2010-07-08 21:01:45.000 189 30798.58 79.13 43627.40 53397.66 2010-07-08 21:01:46.000 189 30798.35 78.88 43627.53 88888.00 2010-07-08 21:01:47.000 189 30798.38 78.89 43627.48 88888.00 2010-07-08 21:01:48.000 189 30798.65 79.21 43627.31 88888.00 2010-07-08 21:01:49.000 189 30798.80 79.37 43627.23 88888.00 2010-07-08 21:01:50.000 189 30798.74 79.34 43627.32 53397.56 2010-07-08 21:01:51.000 189 30798.42 79.02 43627.42 88888.00 2010-07-08 21:01:52.000 189 30798.37 78.96 43627.40 88888.00 2010-07-08 21:01:53.000 189 30798.44 79.08 43627.38 88888.00 2010-07-08 21:01:54.000 189 30798.72 79.38 43627.26 88888.00 2010-07-08 21:01:55.000 189 30798.76 79.45 43627.23 53397.43 2010-07-08 21:01:56.000 189 30798.67 79.29 43627.31 88888.00 2010-07-08 21:01:57.000 189 30798.57 79.14 43627.38 88888.00 2010-07-08 21:01:58.000 189 30798.54 79.19 43627.37 88888.00 2010-07-08 21:01:59.000 189 30798.53 79.19 43627.36 88888.00 2010-07-08 21:02:00.000 189 30798.51 79.24 43627.36 53397.58 2010-07-08 21:02:01.000 189 30798.47 79.19 43627.37 88888.00 2010-07-08 21:02:02.000 189 30798.49 79.14 43627.38 88888.00 2010-07-08 21:02:03.000 189 30798.52 79.15 43627.36 88888.00 2010-07-08 21:02:04.000 189 30798.51 79.16 43627.35 88888.00 2010-07-08 21:02:05.000 189 30798.54 79.18 43627.37 53397.55 2010-07-08 21:02:06.000 189 30798.51 79.19 43627.38 88888.00 2010-07-08 21:02:07.000 189 30798.49 79.20 43627.38 88888.00 2010-07-08 21:02:08.000 189 30798.50 79.24 43627.34 88888.00 2010-07-08 21:02:09.000 189 30798.55 79.22 43627.35 88888.00 2010-07-08 21:02:10.000 189 30798.57 79.29 43627.40 53397.60 2010-07-08 21:02:11.000 189 30798.59 79.28 43627.35 88888.00 2010-07-08 21:02:12.000 189 30798.60 79.25 43627.40 88888.00 2010-07-08 21:02:13.000 189 30798.59 79.28 43627.40 88888.00 2010-07-08 21:02:14.000 189 30798.56 79.28 43627.45 88888.00 2010-07-08 21:02:15.000 189 30798.57 79.26 43627.44 53397.58 2010-07-08 21:02:16.000 189 30798.56 79.26 43627.40 88888.00 2010-07-08 21:02:17.000 189 30798.58 79.27 43627.43 88888.00 2010-07-08 21:02:18.000 189 30798.56 79.25 43627.43 88888.00 2010-07-08 21:02:19.000 189 30798.59 79.24 43627.44 88888.00 2010-07-08 21:02:20.000 189 30798.61 79.24 43627.48 53397.57 2010-07-08 21:02:21.000 189 30798.59 79.25 43627.46 88888.00 2010-07-08 21:02:22.000 189 30798.58 79.23 43627.44 88888.00 2010-07-08 21:02:23.000 189 30798.58 79.20 43627.44 88888.00 2010-07-08 21:02:24.000 189 30798.60 79.23 43627.42 88888.00 2010-07-08 21:02:25.000 189 30798.61 79.28 43627.41 53397.57 2010-07-08 21:02:26.000 189 30798.58 79.29 43627.38 88888.00 2010-07-08 21:02:27.000 189 30798.59 79.31 43627.43 88888.00 2010-07-08 21:02:28.000 189 30798.58 79.32 43627.41 88888.00 2010-07-08 21:02:29.000 189 30798.59 79.34 43627.42 88888.00 2010-07-08 21:02:30.000 189 30798.60 79.33 43627.45 53397.59 2010-07-08 21:02:31.000 189 30798.59 79.31 43627.42 88888.00 2010-07-08 21:02:32.000 189 30798.61 79.30 43627.40 88888.00 2010-07-08 21:02:33.000 189 30798.62 79.25 43627.37 88888.00 2010-07-08 21:02:34.000 189 30798.62 79.28 43627.41 88888.00 2010-07-08 21:02:35.000 189 30798.64 79.33 43627.43 53397.61 2010-07-08 21:02:36.000 189 30798.62 79.36 43627.39 88888.00 2010-07-08 21:02:37.000 189 30798.61 79.36 43627.41 88888.00 2010-07-08 21:02:38.000 189 30798.60 79.36 43627.41 88888.00 2010-07-08 21:02:39.000 189 30798.55 79.36 43627.42 88888.00 2010-07-08 21:02:40.000 189 30798.39 79.12 43627.46 53397.62 2010-07-08 21:02:41.000 189 30798.40 79.05 43627.46 88888.00 2010-07-08 21:02:42.000 189 30798.71 79.34 43627.39 88888.00 2010-07-08 21:02:43.000 189 30798.82 79.53 43627.37 88888.00 2010-07-08 21:02:44.000 189 30798.75 79.48 43627.41 88888.00 2010-07-08 21:02:45.000 189 30798.46 79.14 43627.51 53397.66 2010-07-08 21:02:46.000 189 30798.36 79.11 43627.53 88888.00 2010-07-08 21:02:47.000 189 30798.45 79.25 43627.49 88888.00 2010-07-08 21:02:48.000 189 30798.78 79.55 43627.33 88888.00 2010-07-08 21:02:49.000 189 30798.82 79.67 43627.31 88888.00 2010-07-08 21:02:50.000 189 30798.64 79.46 43627.35 53397.61 2010-07-08 21:02:51.000 189 30798.39 79.12 43627.47 88888.00 2010-07-08 21:02:52.000 189 30798.37 79.16 43627.48 88888.00 2010-07-08 21:02:53.000 189 30798.59 79.44 43627.36 88888.00 2010-07-08 21:02:54.000 189 30798.77 79.65 43627.27 88888.00 2010-07-08 21:02:55.000 189 30798.71 79.60 43627.26 53397.52 2010-07-08 21:02:56.000 189 30798.57 79.41 43627.28 88888.00 2010-07-08 21:02:57.000 189 30798.53 79.42 43627.33 88888.00 2010-07-08 21:02:58.000 189 30798.53 79.42 43627.35 88888.00 2010-07-08 21:02:59.000 189 30798.52 79.40 43627.38 88888.00 2010-07-08 21:03:00.000 189 30798.50 79.41 43627.34 53397.54 2010-07-08 21:03:01.000 189 30798.49 79.36 43627.30 88888.00 2010-07-08 21:03:02.000 189 30798.47 79.37 43627.33 88888.00 2010-07-08 21:03:03.000 189 30798.50 79.41 43627.35 88888.00 2010-07-08 21:03:04.000 189 30798.47 79.39 43627.39 88888.00 2010-07-08 21:03:05.000 189 30798.47 79.40 43627.34 53397.51 2010-07-08 21:03:06.000 189 30798.47 79.40 43627.35 88888.00 2010-07-08 21:03:07.000 189 30798.44 79.38 43627.32 88888.00 2010-07-08 21:03:08.000 189 30798.43 79.42 43627.35 88888.00 2010-07-08 21:03:09.000 189 30798.41 79.40 43627.35 88888.00 2010-07-08 21:03:10.000 189 30798.37 79.39 43627.36 53397.44 2010-07-08 21:03:11.000 189 30798.33 79.31 43627.45 88888.00 2010-07-08 21:03:12.000 189 30798.40 79.39 43627.38 88888.00 2010-07-08 21:03:13.000 189 30798.36 79.41 43627.36 88888.00 2010-07-08 21:03:14.000 189 30798.34 79.42 43627.34 88888.00 2010-07-08 21:03:15.000 189 30798.33 79.43 43627.30 53397.41 2010-07-08 21:03:16.000 189 30798.32 79.44 43627.28 88888.00 2010-07-08 21:03:17.000 189 30798.31 79.43 43627.30 88888.00 2010-07-08 21:03:18.000 189 30798.29 79.43 43627.31 88888.00 2010-07-08 21:03:19.000 189 30798.24 79.48 43627.34 88888.00 2010-07-08 21:03:20.000 189 30798.20 79.45 43627.31 53397.36 2010-07-08 21:03:21.000 189 30798.18 79.44 43627.29 88888.00 2010-07-08 21:03:22.000 189 30798.15 79.44 43627.30 88888.00 2010-07-08 21:03:23.000 189 30798.15 79.44 43627.33 88888.00 2010-07-08 21:03:24.000 189 30798.15 79.48 43627.30 88888.00 2010-07-08 21:03:25.000 189 30798.09 79.46 43627.26 53397.27 2010-07-08 21:03:26.000 189 30798.08 79.46 43627.25 88888.00 2010-07-08 21:03:27.000 189 30798.07 79.49 43627.29 88888.00 2010-07-08 21:03:28.000 189 30798.03 79.59 43627.28 88888.00 2010-07-08 21:03:29.000 189 30798.02 79.59 43627.25 88888.00 2010-07-08 21:03:30.000 189 30798.02 79.56 43627.27 53397.18 2010-07-08 21:03:31.000 189 30797.99 79.58 43627.25 88888.00 2010-07-08 21:03:32.000 189 30797.96 79.63 43627.28 88888.00 2010-07-08 21:03:33.000 189 30797.91 79.61 43627.28 88888.00 2010-07-08 21:03:34.000 189 30797.90 79.58 43627.26 88888.00 2010-07-08 21:03:35.000 189 30797.90 79.60 43627.25 53397.13 2010-07-08 21:03:36.000 189 30797.85 79.64 43627.28 88888.00 2010-07-08 21:03:37.000 189 30797.83 79.67 43627.29 88888.00 2010-07-08 21:03:38.000 189 30797.80 79.66 43627.25 88888.00 2010-07-08 21:03:39.000 189 30797.61 79.50 43627.26 88888.00 2010-07-08 21:03:40.000 189 30797.54 79.45 43627.30 53397.00 2010-07-08 21:03:41.000 189 30797.49 79.46 43627.29 88888.00 2010-07-08 21:03:42.000 189 30797.48 79.43 43627.29 88888.00 2010-07-08 21:03:43.000 189 30797.56 79.56 43627.23 88888.00 2010-07-08 21:03:44.000 189 30797.68 79.68 43627.18 88888.00 2010-07-08 21:03:45.000 189 30797.69 79.69 43627.16 53396.87 2010-07-08 21:03:46.000 189 30797.69 79.70 43627.12 88888.00 2010-07-08 21:03:47.000 189 30797.66 79.75 43627.14 88888.00 2010-07-08 21:03:48.000 189 30797.62 79.79 43627.15 88888.00 2010-07-08 21:03:49.000 189 30797.60 79.82 43627.21 88888.00 2010-07-08 21:03:50.000 189 30797.59 79.81 43627.17 53396.85 2010-07-08 21:03:51.000 189 30797.58 79.79 43627.15 88888.00 2010-07-08 21:03:52.000 189 30797.55 79.80 43627.14 88888.00 2010-07-08 21:03:53.000 189 30797.51 79.82 43627.14 88888.00 2010-07-08 21:03:54.000 189 30797.45 79.82 43627.14 88888.00 2010-07-08 21:03:55.000 189 30797.43 79.83 43627.18 53396.78 2010-07-08 21:03:56.000 189 30797.41 79.83 43627.11 88888.00 2010-07-08 21:03:57.000 189 30797.40 79.86 43627.10 88888.00 2010-07-08 21:03:58.000 189 30797.39 79.82 43627.10 88888.00 2010-07-08 21:03:59.000 189 30797.36 79.84 43627.10 88888.00 2010-07-08 21:04:00.000 189 30797.36 79.87 43627.07 53396.70 2010-07-08 21:04:01.000 189 30797.35 79.89 43627.08 88888.00 2010-07-08 21:04:02.000 189 30797.32 79.91 43627.04 88888.00 2010-07-08 21:04:03.000 189 30797.30 79.94 43627.05 88888.00 2010-07-08 21:04:04.000 189 30797.30 79.91 43627.07 88888.00 2010-07-08 21:04:05.000 189 30797.28 79.91 43627.11 53396.65 2010-07-08 21:04:06.000 189 30797.25 79.97 43627.07 88888.00 2010-07-08 21:04:07.000 189 30797.24 79.95 43627.07 88888.00 2010-07-08 21:04:08.000 189 30797.26 79.97 43627.10 88888.00 2010-07-08 21:04:09.000 189 30797.24 79.99 43627.13 88888.00 2010-07-08 21:04:10.000 189 30797.21 79.94 43627.10 53396.62 2010-07-08 21:04:11.000 189 30797.22 79.95 43627.08 88888.00 2010-07-08 21:04:12.000 189 30797.24 79.98 43627.10 88888.00 2010-07-08 21:04:13.000 189 30797.22 79.97 43627.06 88888.00 2010-07-08 21:04:14.000 189 30797.23 79.95 43627.05 88888.00 2010-07-08 21:04:15.000 189 30797.25 80.00 43627.05 53396.55 2010-07-08 21:04:16.000 189 30797.23 80.02 43627.06 88888.00 2010-07-08 21:04:17.000 189 30797.22 80.03 43627.06 88888.00 2010-07-08 21:04:18.000 189 30797.20 80.03 43627.04 88888.00 2010-07-08 21:04:19.000 189 30797.19 80.04 43627.02 88888.00 2010-07-08 21:04:20.000 189 30797.25 80.06 43627.01 53396.53 2010-07-08 21:04:21.000 189 30797.25 80.09 43627.03 88888.00 2010-07-08 21:04:22.000 189 30797.22 80.08 43627.07 88888.00 2010-07-08 21:04:23.000 189 30797.22 80.07 43627.03 88888.00 2010-07-08 21:04:24.000 189 30797.24 80.07 43627.00 88888.00 2010-07-08 21:04:25.000 189 30797.22 80.08 43627.03 53396.54 2010-07-08 21:04:26.000 189 30797.23 80.08 43626.98 88888.00 2010-07-08 21:04:27.000 189 30797.23 80.10 43626.94 88888.00 2010-07-08 21:04:28.000 189 30797.24 80.11 43626.98 88888.00 2010-07-08 21:04:29.000 189 30797.21 80.12 43627.05 88888.00 2010-07-08 21:04:30.000 189 30797.25 80.13 43627.06 53396.52 2010-07-08 21:04:31.000 189 30797.24 80.14 43626.99 88888.00 2010-07-08 21:04:32.000 189 30797.25 80.18 43627.03 88888.00 2010-07-08 21:04:33.000 189 30797.24 80.22 43627.05 88888.00 2010-07-08 21:04:34.000 189 30797.23 80.20 43627.06 88888.00 2010-07-08 21:04:35.000 189 30797.23 80.17 43627.06 53396.55 2010-07-08 21:04:36.000 189 30797.27 80.22 43627.08 88888.00 2010-07-08 21:04:37.000 189 30797.28 80.22 43627.06 88888.00 2010-07-08 21:04:38.000 189 30797.26 80.25 43627.09 88888.00 2010-07-08 21:04:39.000 189 30797.11 80.23 43627.25 88888.00 2010-07-08 21:04:40.000 189 30797.04 80.20 43627.38 53396.56 2010-07-08 21:04:41.000 189 30797.01 80.20 43627.39 88888.00 2010-07-08 21:04:42.000 189 30797.04 80.20 43627.38 88888.00 2010-07-08 21:04:43.000 189 30797.12 80.21 43627.22 88888.00 2010-07-08 21:04:44.000 189 30797.17 80.16 43627.18 88888.00 2010-07-08 21:04:45.000 189 30797.23 80.22 43627.19 53396.65 2010-07-08 21:04:46.000 189 30797.14 80.30 43627.34 88888.00 2010-07-08 21:04:47.000 189 30797.08 80.31 43627.34 88888.00 2010-07-08 21:04:48.000 189 30797.07 80.33 43627.36 88888.00 2010-07-08 21:04:49.000 189 30797.07 80.35 43627.37 88888.00 2010-07-08 21:04:50.000 189 30797.17 80.33 43627.27 53396.68 2010-07-08 21:04:51.000 189 30797.26 80.36 43627.08 88888.00 2010-07-08 21:04:52.000 189 30797.27 80.38 43627.07 88888.00 2010-07-08 21:04:53.000 189 30797.27 80.35 43627.10 88888.00 2010-07-08 21:04:54.000 189 30797.26 80.33 43627.07 88888.00 2010-07-08 21:04:55.000 189 30797.25 80.33 43627.03 53396.59 2010-07-08 21:04:56.000 189 30797.28 80.35 43627.04 88888.00 2010-07-08 21:04:57.000 189 30797.28 80.36 43627.08 88888.00 2010-07-08 21:04:58.000 189 30797.28 80.37 43627.07 88888.00 2010-07-08 21:04:59.000 189 30797.25 80.37 43627.03 88888.00 2010-07-08 21:05:00.000 189 30797.26 80.38 43627.02 53396.59 2010-07-08 21:05:01.000 189 30797.28 80.39 43627.03 88888.00 2010-07-08 21:05:02.000 189 30797.27 80.42 43627.04 88888.00 2010-07-08 21:05:03.000 189 30797.29 80.41 43627.04 88888.00 2010-07-08 21:05:04.000 189 30797.30 80.43 43627.08 88888.00 2010-07-08 21:05:05.000 189 30797.33 80.50 43627.14 53396.64 2010-07-08 21:05:06.000 189 30797.30 80.52 43627.13 88888.00 2010-07-08 21:05:07.000 189 30797.25 80.44 43627.11 88888.00 2010-07-08 21:05:08.000 189 30797.29 80.43 43627.19 88888.00 2010-07-08 21:05:09.000 189 30797.35 80.51 43627.07 88888.00 2010-07-08 21:05:10.000 189 30797.34 80.50 43627.04 53396.67 2010-07-08 21:05:11.000 189 30797.34 80.48 43627.03 88888.00 2010-07-08 21:05:12.000 189 30797.35 80.49 43626.97 88888.00 2010-07-08 21:05:13.000 189 30797.37 80.51 43627.02 88888.00 2010-07-08 21:05:14.000 189 30797.38 80.51 43627.05 88888.00 2010-07-08 21:05:15.000 189 30797.35 80.53 43627.08 53396.66 2010-07-08 21:05:16.000 189 30797.34 80.58 43627.08 88888.00 2010-07-08 21:05:17.000 189 30797.34 80.54 43627.10 88888.00 2010-07-08 21:05:18.000 189 30797.35 80.53 43627.10 88888.00 2010-07-08 21:05:19.000 189 30797.35 80.55 43627.08 88888.00 2010-07-08 21:05:20.000 189 30797.32 80.55 43627.01 53396.67 2010-07-08 21:05:21.000 189 30797.33 80.55 43627.06 88888.00 2010-07-08 21:05:22.000 189 30797.35 80.54 43627.10 88888.00 2010-07-08 21:05:23.000 189 30797.34 80.56 43627.06 88888.00 2010-07-08 21:05:24.000 189 30797.36 80.57 43627.04 88888.00 2010-07-08 21:05:25.000 189 30797.36 80.54 43627.06 53396.69 2010-07-08 21:05:26.000 189 30797.36 80.54 43627.04 88888.00 2010-07-08 21:05:27.000 189 30797.32 80.55 43627.04 88888.00 2010-07-08 21:05:28.000 189 30797.36 80.58 43627.05 88888.00 2010-07-08 21:05:29.000 189 30797.35 80.58 43627.10 88888.00 2010-07-08 21:05:30.000 189 30797.32 80.56 43627.08 53396.67 2010-07-08 21:05:31.000 189 30797.35 80.57 43627.07 88888.00 2010-07-08 21:05:32.000 189 30797.35 80.60 43627.11 88888.00 2010-07-08 21:05:33.000 189 30797.34 80.64 43627.12 88888.00 2010-07-08 21:05:34.000 189 30797.34 80.64 43627.12 88888.00 2010-07-08 21:05:35.000 189 30797.32 80.64 43627.08 53396.67 2010-07-08 21:05:36.000 189 30797.31 80.65 43627.10 88888.00 2010-07-08 21:05:37.000 189 30797.27 80.70 43627.14 88888.00 2010-07-08 21:05:38.000 189 30797.31 80.70 43627.17 88888.00 2010-07-08 21:05:39.000 189 30797.26 80.69 43627.16 88888.00 2010-07-08 21:05:40.000 189 30797.13 80.68 43627.27 53396.66 2010-07-08 21:05:41.000 189 30797.01 80.71 43627.39 88888.00 2010-07-08 21:05:42.000 189 30797.12 80.72 43627.20 88888.00 2010-07-08 21:05:43.000 189 30797.41 80.73 43626.86 88888.00 2010-07-08 21:05:44.000 189 30797.38 80.78 43626.84 88888.00 2010-07-08 21:05:45.000 189 30797.16 80.77 43627.01 53396.48 2010-07-08 21:05:46.000 189 30796.87 80.77 43627.31 88888.00 2010-07-08 21:05:47.000 189 30796.88 80.77 43627.31 88888.00 2010-07-08 21:05:48.000 189 30797.13 80.74 43626.97 88888.00 2010-07-08 21:05:49.000 189 30797.26 80.75 43626.75 88888.00 2010-07-08 21:05:50.000 189 30797.22 80.79 43626.78 53396.52 2010-07-08 21:05:51.000 189 30796.93 80.80 43627.14 88888.00 2010-07-08 21:05:52.000 189 30796.78 80.77 43627.30 88888.00 2010-07-08 21:05:53.000 189 30796.82 80.76 43627.22 88888.00 2010-07-08 21:05:54.000 189 30797.10 80.72 43626.79 88888.00 2010-07-08 21:05:55.000 189 30797.14 80.73 43626.72 53396.40 2010-07-08 21:05:56.000 189 30796.96 80.76 43626.89 88888.00 2010-07-08 21:05:57.000 189 30796.83 80.81 43627.01 88888.00 2010-07-08 21:05:58.000 189 30796.81 80.81 43626.99 88888.00 2010-07-08 21:05:59.000 189 30796.79 80.79 43627.01 88888.00 2010-07-08 21:06:00.000 189 30796.72 80.75 43626.98 53396.20 2010-07-08 21:06:01.000 189 30796.72 80.76 43626.99 88888.00 2010-07-08 21:06:02.000 189 30796.73 80.78 43627.00 88888.00 2010-07-08 21:06:03.000 189 30796.72 80.80 43627.03 88888.00 2010-07-08 21:06:04.000 189 30796.68 80.82 43627.01 88888.00 2010-07-08 21:06:05.000 189 30796.69 80.87 43626.97 53396.15 2010-07-08 21:06:06.000 189 30796.67 80.89 43626.95 88888.00 2010-07-08 21:06:07.000 189 30796.63 80.86 43626.94 88888.00 2010-07-08 21:06:08.000 189 30796.64 80.88 43626.96 88888.00 2010-07-08 21:06:09.000 189 30796.64 80.87 43626.99 88888.00 2010-07-08 21:06:10.000 189 30796.60 80.85 43626.98 53396.06 2010-07-08 21:06:11.000 189 30796.56 80.86 43626.96 88888.00 2010-07-08 21:06:12.000 189 30796.54 80.84 43626.92 88888.00 2010-07-08 21:06:13.000 189 30796.55 80.82 43626.92 88888.00 2010-07-08 21:06:14.000 189 30796.52 80.85 43626.93 88888.00 2010-07-08 21:06:15.000 189 30796.55 80.86 43626.94 53396.03 2010-07-08 21:06:16.000 189 30796.54 80.88 43626.97 88888.00 2010-07-08 21:06:17.000 189 30796.55 80.82 43627.03 88888.00 2010-07-08 21:06:18.000 189 30796.57 80.88 43627.01 88888.00 2010-07-08 21:06:19.000 189 30796.58 80.90 43626.96 88888.00 2010-07-08 21:06:20.000 189 30796.54 80.90 43626.98 53396.08 2010-07-08 21:06:21.000 189 30796.54 80.90 43626.97 88888.00 2010-07-08 21:06:22.000 189 30796.52 80.92 43626.98 88888.00 2010-07-08 21:06:23.000 189 30796.54 80.95 43627.01 88888.00 2010-07-08 21:06:24.000 189 30796.48 80.96 43627.02 88888.00 2010-07-08 21:06:25.000 189 30796.41 80.86 43627.10 53395.98 2010-07-08 21:06:26.000 189 30796.53 80.94 43627.05 88888.00 2010-07-08 21:06:27.000 189 30796.55 80.96 43626.93 88888.00 2010-07-08 21:06:28.000 189 30796.52 80.97 43626.94 88888.00 2010-07-08 21:06:29.000 189 30796.47 80.96 43626.94 88888.00 2010-07-08 21:06:30.000 189 30796.48 80.98 43626.95 53396.02 2010-07-08 21:06:31.000 189 30796.47 80.99 43626.94 88888.00 2010-07-08 21:06:32.000 189 30796.50 81.02 43626.96 88888.00 2010-07-08 21:06:33.000 189 30796.52 81.05 43626.97 88888.00 2010-07-08 21:06:34.000 189 30796.49 81.02 43626.99 88888.00 2010-07-08 21:06:35.000 189 30796.44 80.98 43627.13 53396.01 2010-07-08 21:06:36.000 189 30796.56 81.05 43627.07 88888.00 2010-07-08 21:06:37.000 189 30796.56 81.07 43627.03 88888.00 2010-07-08 21:06:38.000 189 30796.54 81.01 43627.01 88888.00 2010-07-08 21:06:39.000 189 30796.50 81.02 43627.06 88888.00 2010-07-08 21:06:40.000 189 30796.34 81.03 43627.22 53396.07 2010-07-08 21:06:41.000 189 30796.39 81.07 43627.20 88888.00 2010-07-08 21:06:42.000 189 30796.67 81.03 43626.86 88888.00 2010-07-08 21:06:43.000 189 30796.80 81.07 43626.78 88888.00 2010-07-08 21:06:44.000 189 30796.71 81.07 43626.86 88888.00 2010-07-08 21:06:45.000 189 30796.41 81.06 43627.21 53396.01 2010-07-08 21:06:46.000 189 30796.33 81.09 43627.30 88888.00 2010-07-08 21:06:47.000 189 30796.48 81.08 43627.16 88888.00 2010-07-08 21:06:48.000 189 30796.81 81.06 43626.79 88888.00 2010-07-08 21:06:49.000 189 30796.85 81.10 43626.76 88888.00 2010-07-08 21:06:50.000 189 30796.67 81.10 43626.99 53396.13 2010-07-08 21:06:51.000 189 30796.47 81.07 43627.30 88888.00 2010-07-08 21:06:52.000 189 30796.53 81.09 43627.29 88888.00 2010-07-08 21:06:53.000 189 30796.77 81.13 43626.98 88888.00 2010-07-08 21:06:54.000 189 30796.95 81.08 43626.73 88888.00 2010-07-08 21:06:55.000 189 30796.92 81.10 43626.77 53396.31 2010-07-08 21:06:56.000 189 30796.78 81.09 43627.02 88888.00 2010-07-08 21:06:57.000 189 30796.75 81.09 43627.07 88888.00 2010-07-08 21:06:58.000 189 30796.78 81.14 43627.04 88888.00 2010-07-08 21:06:59.000 189 30796.82 81.12 43627.04 88888.00 2010-07-08 21:07:00.000 189 30796.80 81.12 43627.04 53396.28 2010-07-08 21:07:01.000 189 30796.83 81.13 43627.10 88888.00 2010-07-08 21:07:02.000 189 30796.84 81.13 43627.11 88888.00 2010-07-08 21:07:03.000 189 30796.89 81.18 43627.15 88888.00 2010-07-08 21:07:04.000 189 30796.90 81.19 43627.15 88888.00 2010-07-08 21:07:05.000 189 30796.90 81.16 43627.18 53396.36 2010-07-08 21:07:06.000 189 30796.93 81.13 43627.17 88888.00 2010-07-08 21:07:07.000 189 30796.96 81.09 43627.21 88888.00 2010-07-08 21:07:08.000 189 30796.97 81.09 43627.21 88888.00 2010-07-08 21:07:09.000 189 30797.02 81.13 43627.22 88888.00 2010-07-08 21:07:10.000 189 30797.03 81.13 43627.20 53396.46 2010-07-08 21:07:11.000 189 30797.02 81.14 43627.23 88888.00 2010-07-08 21:07:12.000 189 30797.02 81.17 43627.23 88888.00 2010-07-08 21:07:13.000 189 30797.05 81.18 43627.20 88888.00 2010-07-08 21:07:14.000 189 30797.06 81.14 43627.16 88888.00 2010-07-08 21:07:15.000 189 30797.10 81.21 43627.22 53396.50 2010-07-08 21:07:16.000 189 30797.12 81.22 43627.24 88888.00 2010-07-08 21:07:17.000 189 30797.12 81.24 43627.21 88888.00 2010-07-08 21:07:18.000 189 30797.14 81.22 43627.23 88888.00 2010-07-08 21:07:19.000 189 30797.15 81.20 43627.25 88888.00 2010-07-08 21:07:20.000 189 30797.14 81.18 43627.27 53396.57 2010-07-08 21:07:21.000 189 30797.15 81.15 43627.26 88888.00 2010-07-08 21:07:22.000 189 30797.16 81.18 43627.25 88888.00 2010-07-08 21:07:23.000 189 30797.19 81.20 43627.23 88888.00 2010-07-08 21:07:24.000 189 30797.20 81.20 43627.23 88888.00 2010-07-08 21:07:25.000 189 30797.21 81.14 43627.17 53396.62 2010-07-08 21:07:26.000 189 30797.22 81.15 43627.20 88888.00 2010-07-08 21:07:27.000 189 30797.21 81.12 43627.18 88888.00 2010-07-08 21:07:28.000 189 30797.20 81.12 43627.19 88888.00 2010-07-08 21:07:29.000 189 30797.20 81.08 43627.18 88888.00 2010-07-08 21:07:30.000 189 30797.24 81.05 43627.16 53396.68 2010-07-08 21:07:31.000 189 30797.28 81.08 43627.18 88888.00 2010-07-08 21:07:32.000 189 30797.31 81.09 43627.17 88888.00 2010-07-08 21:07:33.000 189 30797.34 81.08 43627.19 88888.00 2010-07-08 21:07:34.000 189 30797.33 81.03 43627.23 88888.00 2010-07-08 21:07:35.000 189 30797.31 81.01 43627.23 53396.69 2010-07-08 21:07:36.000 189 30797.34 81.02 43627.19 88888.00 2010-07-08 21:07:37.000 189 30797.40 81.02 43627.21 88888.00 2010-07-08 21:07:38.000 189 30797.40 81.01 43627.23 88888.00 2010-07-08 21:07:39.000 189 30797.23 81.01 43627.46 88888.00 2010-07-08 21:07:40.000 189 30797.18 80.98 43627.50 53396.76 2010-07-08 21:07:41.000 189 30797.18 80.92 43627.48 88888.00 2010-07-08 21:07:42.000 189 30797.19 80.93 43627.49 88888.00 2010-07-08 21:07:43.000 189 30797.25 80.94 43627.42 88888.00 2010-07-08 21:07:44.000 189 30797.38 80.93 43627.28 88888.00 2010-07-08 21:07:45.000 189 30797.42 80.93 43627.25 53396.89 2010-07-08 21:07:46.000 189 30797.44 80.92 43627.23 88888.00 2010-07-08 21:07:47.000 189 30797.44 80.94 43627.22 88888.00 2010-07-08 21:07:48.000 189 30797.45 80.92 43627.26 88888.00 2010-07-08 21:07:49.000 189 30797.45 80.93 43627.28 88888.00 2010-07-08 21:07:50.000 189 30797.42 80.87 43627.30 53396.80 2010-07-08 21:07:51.000 189 30797.41 80.88 43627.29 88888.00 2010-07-08 21:07:52.000 189 30797.43 80.84 43627.26 88888.00 2010-07-08 21:07:53.000 189 30797.42 80.80 43627.25 88888.00 2010-07-08 21:07:54.000 189 30797.40 80.78 43627.24 88888.00 2010-07-08 21:07:55.000 189 30797.38 80.75 43627.24 53396.78 2010-07-08 21:07:56.000 189 30797.36 80.70 43627.24 88888.00 2010-07-08 21:07:57.000 189 30797.36 80.71 43627.23 88888.00 2010-07-08 21:07:58.000 189 30797.38 80.71 43627.25 88888.00 2010-07-08 21:07:59.000 189 30797.37 80.70 43627.25 88888.00 2010-07-08 21:08:00.000 189 30797.40 80.67 43627.21 53396.74 2010-07-08 21:08:01.000 189 30797.37 80.66 43627.24 88888.00 2010-07-08 21:08:02.000 189 30797.34 80.65 43627.27 88888.00 2010-07-08 21:08:03.000 189 30797.30 80.61 43627.29 88888.00 2010-07-08 21:08:04.000 189 30797.28 80.59 43627.34 88888.00 2010-07-08 21:08:05.000 189 30797.32 80.64 43627.23 53396.73 2010-07-08 21:08:06.000 189 30797.30 80.64 43627.16 88888.00 2010-07-08 21:08:07.000 189 30797.31 80.66 43627.14 88888.00 2010-07-08 21:08:08.000 189 30797.28 80.69 43627.17 88888.00 2010-07-08 21:08:09.000 189 30797.26 80.73 43627.23 88888.00 2010-07-08 21:08:10.000 189 30797.23 80.66 43627.21 53396.69 2010-07-08 21:08:11.000 189 30797.21 80.63 43627.21 88888.00 2010-07-08 21:08:12.000 189 30797.21 80.63 43627.24 88888.00 2010-07-08 21:08:13.000 189 30797.21 80.65 43627.26 88888.00 2010-07-08 21:08:14.000 189 30797.15 80.74 43627.31 88888.00 2010-07-08 21:08:15.000 189 30797.12 80.74 43627.30 53396.63 2010-07-08 21:08:16.000 189 30797.12 80.67 43627.26 88888.00 2010-07-08 21:08:17.000 189 30797.11 80.67 43627.27 88888.00 2010-07-08 21:08:18.000 189 30797.11 80.66 43627.28 88888.00 2010-07-08 21:08:19.000 189 30797.10 80.63 43627.29 88888.00 2010-07-08 21:08:20.000 189 30797.08 80.65 43627.26 53396.62 2010-07-08 21:08:21.000 189 30797.06 80.66 43627.27 88888.00 2010-07-08 21:08:22.000 189 30797.05 80.67 43627.28 88888.00 2010-07-08 21:08:23.000 189 30797.03 80.70 43627.32 88888.00 2010-07-08 21:08:24.000 189 30797.06 80.69 43627.26 88888.00 2010-07-08 21:08:25.000 189 30797.07 80.69 43627.22 53396.58 2010-07-08 21:08:26.000 189 30797.08 80.68 43627.23 88888.00 2010-07-08 21:08:27.000 189 30797.06 80.69 43627.24 88888.00 2010-07-08 21:08:28.000 189 30797.06 80.69 43627.23 88888.00 2010-07-08 21:08:29.000 189 30797.07 80.69 43627.24 88888.00 2010-07-08 21:08:30.000 189 30797.06 80.71 43627.26 53396.58 2010-07-08 21:08:31.000 189 30797.05 80.72 43627.29 88888.00 2010-07-08 21:08:32.000 189 30797.04 80.78 43627.30 88888.00 2010-07-08 21:08:33.000 189 30797.03 80.83 43627.29 88888.00 2010-07-08 21:08:34.000 189 30797.00 80.83 43627.30 88888.00 2010-07-08 21:08:35.000 189 30796.95 80.82 43627.25 53396.56 2010-07-08 21:08:36.000 189 30796.91 80.84 43627.18 88888.00 2010-07-08 21:08:37.000 189 30796.93 80.85 43627.17 88888.00 2010-07-08 21:08:38.000 189 30796.92 80.86 43627.18 88888.00 2010-07-08 21:08:39.000 189 30796.89 80.95 43627.28 88888.00 2010-07-08 21:08:40.000 189 30796.86 81.03 43627.35 53396.51 2010-07-08 21:08:41.000 189 30796.81 81.02 43627.39 88888.00 2010-07-08 21:08:42.000 189 30796.81 81.03 43627.39 88888.00 2010-07-08 21:08:43.000 189 30796.76 80.91 43627.41 88888.00 2010-07-08 21:08:44.000 189 30796.86 80.91 43627.29 88888.00 2010-07-08 21:08:45.000 189 30796.83 80.94 43627.20 53396.54 2010-07-08 21:08:46.000 189 30796.81 81.01 43627.33 88888.00 2010-07-08 21:08:47.000 189 30796.81 81.03 43627.39 88888.00 2010-07-08 21:08:48.000 189 30796.81 81.02 43627.36 88888.00 2010-07-08 21:08:49.000 189 30796.83 81.07 43627.33 88888.00 2010-07-08 21:08:50.000 189 30796.86 81.03 43627.31 53396.54 2010-07-08 21:08:51.000 189 30796.85 81.02 43627.20 88888.00 2010-07-08 21:08:52.000 189 30796.82 80.93 43627.20 88888.00 2010-07-08 21:08:53.000 189 30796.80 80.93 43627.23 88888.00 2010-07-08 21:08:54.000 189 30796.80 80.96 43627.23 88888.00 2010-07-08 21:08:55.000 189 30796.79 80.98 43627.23 53396.43 2010-07-08 21:08:56.000 189 30796.79 80.99 43627.22 88888.00 2010-07-08 21:08:57.000 189 30796.80 80.95 43627.17 88888.00 2010-07-08 21:08:58.000 189 30796.79 80.92 43627.25 88888.00 2010-07-08 21:08:59.000 189 30796.78 80.95 43627.30 88888.00 2010-07-08 21:09:00.000 189 30796.78 80.94 43627.25 53396.41 2010-07-08 21:09:01.000 189 30796.78 80.93 43627.25 88888.00 2010-07-08 21:09:02.000 189 30796.73 80.90 43627.28 88888.00 2010-07-08 21:09:03.000 189 30796.73 80.88 43627.38 88888.00 2010-07-08 21:09:04.000 189 30796.83 80.92 43627.32 88888.00 2010-07-08 21:09:05.000 189 30796.83 80.93 43627.23 53396.43 2010-07-08 21:09:06.000 189 30796.81 80.92 43627.25 88888.00 2010-07-08 21:09:07.000 189 30796.83 80.93 43627.28 88888.00 2010-07-08 21:09:08.000 189 30796.86 80.91 43627.31 88888.00 2010-07-08 21:09:09.000 189 30796.82 80.89 43627.33 88888.00 2010-07-08 21:09:10.000 189 30796.83 80.92 43627.34 53396.47 2010-07-08 21:09:11.000 189 30796.86 80.94 43627.34 88888.00 2010-07-08 21:09:12.000 189 30796.87 81.01 43627.38 88888.00 2010-07-08 21:09:13.000 189 30796.87 81.03 43627.35 88888.00 2010-07-08 21:09:14.000 189 30796.89 81.00 43627.31 88888.00 2010-07-08 21:09:15.000 189 30796.92 81.02 43627.32 53396.47 2010-07-08 21:09:16.000 189 30796.92 81.03 43627.36 88888.00 2010-07-08 21:09:17.000 189 30796.89 81.03 43627.34 88888.00 2010-07-08 21:09:18.000 189 30796.91 81.03 43627.29 88888.00 2010-07-08 21:09:19.000 189 30796.87 81.07 43627.27 88888.00 2010-07-08 21:09:20.000 189 30796.87 81.08 43627.30 53396.52 2010-07-08 21:09:21.000 189 30796.89 81.06 43627.28 88888.00 2010-07-08 21:09:22.000 189 30796.92 81.07 43627.29 88888.00 2010-07-08 21:09:23.000 189 30796.95 81.05 43627.33 88888.00 2010-07-08 21:09:24.000 189 30796.92 81.04 43627.29 88888.00 2010-07-08 21:09:25.000 189 30796.93 81.06 43627.31 53396.56 2010-07-08 21:09:26.000 189 30796.95 81.06 43627.34 88888.00 2010-07-08 21:09:27.000 189 30796.99 81.02 43627.30 88888.00 2010-07-08 21:09:28.000 189 30796.96 81.02 43627.33 88888.00 2010-07-08 21:09:29.000 189 30796.97 81.01 43627.39 88888.00 2010-07-08 21:09:30.000 189 30797.04 81.02 43627.33 53396.58 2010-07-08 21:09:31.000 189 30797.07 81.08 43627.39 88888.00 2010-07-08 21:09:32.000 189 30797.05 81.10 43627.38 88888.00 2010-07-08 21:09:33.000 189 30797.07 81.06 43627.38 88888.00 2010-07-08 21:09:34.000 189 30797.09 81.06 43627.40 88888.00 2010-07-08 21:09:35.000 189 30797.07 81.07 43627.40 53396.64 2010-07-08 21:09:36.000 189 30797.06 81.08 43627.47 88888.00 2010-07-08 21:09:37.000 189 30797.05 81.07 43627.46 88888.00 2010-07-08 21:09:38.000 189 30797.06 81.08 43627.47 88888.00 2010-07-08 21:09:39.000 189 30797.05 81.03 43627.46 88888.00 2010-07-08 21:09:40.000 189 30797.04 81.11 43627.51 53396.68 2010-07-08 21:09:41.000 189 30797.02 81.17 43627.53 88888.00 2010-07-08 21:09:42.000 189 30797.05 81.10 43627.43 88888.00 2010-07-08 21:09:43.000 189 30797.12 80.95 43627.23 88888.00 2010-07-08 21:09:44.000 189 30797.13 80.95 43627.20 88888.00 2010-07-08 21:09:45.000 189 30797.07 81.00 43627.33 53396.60 2010-07-08 21:09:46.000 189 30797.01 81.15 43627.55 88888.00 2010-07-08 21:09:47.000 189 30797.08 81.16 43627.55 88888.00 2010-07-08 21:09:48.000 189 30797.18 81.00 43627.31 88888.00 2010-07-08 21:09:49.000 189 30797.22 80.92 43627.19 88888.00 2010-07-08 21:09:50.000 189 30797.18 80.94 43627.21 53396.78 2010-07-08 21:09:51.000 189 30797.11 81.11 43627.45 88888.00 2010-07-08 21:09:52.000 189 30797.13 81.16 43627.55 88888.00 2010-07-08 21:09:53.000 189 30797.16 81.11 43627.51 88888.00 2010-07-08 21:09:54.000 189 30797.23 80.94 43627.24 88888.00 2010-07-08 21:09:55.000 189 30797.22 80.93 43627.20 53396.83 2010-07-08 21:09:56.000 189 30797.21 80.97 43627.30 88888.00 2010-07-08 21:09:57.000 189 30797.18 81.03 43627.36 88888.00 2010-07-08 21:09:58.000 189 30797.22 80.81 43627.11 88888.00 2010-07-08 21:09:59.000 189 30797.20 81.00 43627.13 88888.00 2010-07-08 21:10:00.000 189 30797.18 81.07 43627.32 53396.75 2010-07-08 21:10:01.000 189 30797.20 81.03 43627.30 88888.00 2010-07-08 21:10:02.000 189 30797.26 81.05 43627.28 88888.00 2010-07-08 21:10:03.000 189 30797.24 81.11 43627.35 88888.00 2010-07-08 21:10:04.000 189 30797.22 81.10 43627.38 88888.00 2010-07-08 21:10:05.000 189 30797.20 81.10 43627.36 53396.77 2010-07-08 21:10:06.000 189 30797.22 81.11 43627.33 88888.00 2010-07-08 21:10:07.000 189 30797.22 81.09 43627.35 88888.00 2010-07-08 21:10:08.000 189 30797.21 81.09 43627.33 88888.00 2010-07-08 21:10:09.000 189 30797.19 81.10 43627.34 88888.00 2010-07-08 21:10:10.000 189 30797.20 81.10 43627.34 53396.77 2010-07-08 21:10:11.000 189 30797.20 81.08 43627.33 88888.00 2010-07-08 21:10:12.000 189 30797.21 81.03 43627.32 88888.00 2010-07-08 21:10:13.000 189 30797.19 81.03 43627.35 88888.00 2010-07-08 21:10:14.000 189 30797.21 81.03 43627.35 88888.00 2010-07-08 21:10:15.000 189 30797.21 81.05 43627.39 53396.76 2010-07-08 21:10:16.000 189 30797.19 81.02 43627.38 88888.00 2010-07-08 21:10:17.000 189 30797.22 81.06 43627.36 88888.00 2010-07-08 21:10:18.000 189 30797.23 81.05 43627.35 88888.00 2010-07-08 21:10:19.000 189 30797.21 81.05 43627.32 88888.00 2010-07-08 21:10:20.000 189 30797.21 81.01 43627.33 53396.79 2010-07-08 21:10:21.000 189 30797.20 81.00 43627.35 88888.00 2010-07-08 21:10:22.000 189 30797.21 80.98 43627.41 88888.00 2010-07-08 21:10:23.000 189 30797.21 81.00 43627.45 88888.00 2010-07-08 21:10:24.000 189 30797.19 81.05 43627.42 88888.00 2010-07-08 21:10:25.000 189 30797.21 81.02 43627.40 53396.79 2010-07-08 21:10:26.000 189 30797.23 81.04 43627.42 88888.00 2010-07-08 21:10:27.000 189 30797.20 81.02 43627.41 88888.00 2010-07-08 21:10:28.000 189 30797.20 81.05 43627.40 88888.00 2010-07-08 21:10:29.000 189 30797.20 81.06 43627.44 88888.00 2010-07-08 21:10:30.000 189 30797.20 81.05 43627.42 53396.84 2010-07-08 21:10:31.000 189 30797.18 81.08 43627.44 88888.00 2010-07-08 21:10:32.000 189 30797.15 81.12 43627.43 88888.00 2010-07-08 21:10:33.000 189 30797.14 81.11 43627.42 88888.00 2010-07-08 21:10:34.000 189 30797.12 81.14 43627.46 88888.00 2010-07-08 21:10:35.000 189 30797.10 81.12 43627.45 53396.78 2010-07-08 21:10:36.000 189 30797.10 81.12 43627.36 88888.00 2010-07-08 21:10:37.000 189 30797.09 81.14 43627.37 88888.00 2010-07-08 21:10:38.000 189 30797.11 81.17 43627.43 88888.00 2010-07-08 21:10:39.000 189 30797.13 81.20 43627.44 88888.00 2010-07-08 21:10:40.000 189 30797.06 81.28 43627.58 53396.77 2010-07-08 21:10:41.000 189 30797.06 81.34 43627.58 88888.00 2010-07-08 21:10:42.000 189 30797.15 81.18 43627.37 88888.00 2010-07-08 21:10:43.000 189 30797.17 81.08 43627.25 88888.00 2010-07-08 21:10:44.000 189 30797.14 81.14 43627.30 88888.00 2010-07-08 21:10:45.000 189 30797.06 81.32 43627.48 53396.61 2010-07-08 21:10:46.000 189 30797.05 81.43 43627.54 88888.00 2010-07-08 21:10:47.000 189 30797.08 81.38 43627.48 88888.00 2010-07-08 21:10:48.000 189 30797.14 81.23 43627.27 88888.00 2010-07-08 21:10:49.000 189 30797.13 81.28 43627.29 88888.00 2010-07-08 21:10:50.000 189 30797.10 81.36 43627.43 53396.70 2010-07-08 21:10:51.000 189 30797.03 81.49 43627.54 88888.00 2010-07-08 21:10:52.000 189 30797.01 81.49 43627.53 88888.00 2010-07-08 21:10:53.000 189 30797.05 81.39 43627.39 88888.00 2010-07-08 21:10:54.000 189 30797.07 81.34 43627.24 88888.00 2010-07-08 21:10:55.000 189 30797.07 81.37 43627.25 53396.83 2010-07-08 21:10:56.000 189 30797.03 81.47 43627.36 88888.00 2010-07-08 21:10:57.000 189 30796.98 81.54 43627.40 88888.00 2010-07-08 21:10:58.000 189 30797.00 81.56 43627.41 88888.00 2010-07-08 21:10:59.000 189 30797.00 81.59 43627.43 88888.00 2010-07-08 21:11:00.000 189 30796.99 81.62 43627.44 53396.70 2010-07-08 21:11:01.000 189 30796.99 81.63 43627.46 88888.00 2010-07-08 21:11:02.000 189 30796.95 81.64 43627.46 88888.00 2010-07-08 21:11:03.000 189 30796.98 81.66 43627.48 88888.00 2010-07-08 21:11:04.000 189 30797.01 81.70 43627.46 88888.00 2010-07-08 21:11:05.000 189 30796.98 81.71 43627.38 53396.66 2010-07-08 21:11:06.000 189 30796.99 81.69 43627.38 88888.00 2010-07-08 21:11:07.000 189 30796.98 81.69 43627.39 88888.00 2010-07-08 21:11:08.000 189 30797.00 81.72 43627.36 88888.00 2010-07-08 21:11:09.000 189 30797.04 81.73 43627.34 88888.00 2010-07-08 21:11:10.000 189 30797.03 81.76 43627.34 53396.75 2010-07-08 21:11:11.000 189 30797.03 81.76 43627.39 88888.00 2010-07-08 21:11:12.000 189 30797.04 81.85 43627.45 88888.00 2010-07-08 21:11:13.000 189 30797.03 81.93 43627.48 88888.00 2010-07-08 21:11:14.000 189 30797.05 81.86 43627.45 88888.00 2010-07-08 21:11:15.000 189 30797.08 81.83 43627.46 53396.76 2010-07-08 21:11:16.000 189 30797.12 81.89 43627.43 88888.00 2010-07-08 21:11:17.000 189 30797.13 81.91 43627.42 88888.00 2010-07-08 21:11:18.000 189 30797.14 81.95 43627.48 88888.00 2010-07-08 21:11:19.000 189 30797.15 82.00 43627.53 88888.00 2010-07-08 21:11:20.000 189 30797.16 82.00 43627.54 53396.83 2010-07-08 21:11:21.000 189 30797.20 81.98 43627.54 88888.00 2010-07-08 21:11:22.000 189 30797.24 81.98 43627.57 88888.00 2010-07-08 21:11:23.000 189 30797.24 82.01 43627.55 88888.00 2010-07-08 21:11:24.000 189 30797.26 82.01 43627.58 88888.00 2010-07-08 21:11:25.000 189 30797.25 82.04 43627.61 53396.88 2010-07-08 21:11:26.000 189 30797.28 82.01 43627.56 88888.00 2010-07-08 21:11:27.000 189 30797.29 82.02 43627.56 88888.00 2010-07-08 21:11:28.000 189 30797.32 82.02 43627.58 88888.00 2010-07-08 21:11:29.000 189 30797.33 82.05 43627.59 88888.00 2010-07-08 21:11:30.000 189 30797.35 82.08 43627.59 53396.97 2010-07-08 21:11:31.000 189 30797.41 82.08 43627.60 88888.00 2010-07-08 21:11:32.000 189 30797.43 82.12 43627.61 88888.00 2010-07-08 21:11:33.000 189 30797.42 82.16 43627.57 88888.00 2010-07-08 21:11:34.000 189 30797.45 82.15 43627.53 88888.00 2010-07-08 21:11:35.000 189 30797.50 82.13 43627.53 53397.03 2010-07-08 21:11:36.000 189 30797.51 82.12 43627.53 88888.00 2010-07-08 21:11:37.000 189 30797.53 82.15 43627.56 88888.00 2010-07-08 21:11:38.000 189 30797.57 82.17 43627.58 88888.00 2010-07-08 21:11:39.000 189 30797.53 82.26 43627.69 88888.00 2010-07-08 21:11:40.000 189 30797.51 82.34 43627.77 53397.14 2010-07-08 21:11:41.000 189 30797.54 82.34 43627.81 88888.00 2010-07-08 21:11:42.000 189 30797.54 82.30 43627.84 88888.00 2010-07-08 21:11:43.000 189 30797.60 82.18 43627.74 88888.00 2010-07-08 21:11:44.000 189 30797.68 82.16 43627.64 88888.00 2010-07-08 21:11:45.000 189 30797.69 82.17 43627.65 53397.27 2010-07-08 21:11:46.000 189 30797.70 82.18 43627.67 88888.00 2010-07-08 21:11:47.000 189 30797.71 82.17 43627.66 88888.00 2010-07-08 21:11:48.000 189 30797.73 82.13 43627.69 88888.00 2010-07-08 21:11:49.000 189 30797.74 82.13 43627.64 88888.00 2010-07-08 21:11:50.000 189 30797.78 82.12 43627.59 53397.23 2010-07-08 21:11:51.000 189 30797.80 82.15 43627.61 88888.00 2010-07-08 21:11:52.000 189 30797.84 82.13 43627.64 88888.00 2010-07-08 21:11:53.000 189 30797.85 82.15 43627.66 88888.00 2010-07-08 21:11:54.000 189 30797.84 82.14 43627.64 88888.00 2010-07-08 21:11:55.000 189 30797.86 82.15 43627.65 53397.32 2010-07-08 21:11:56.000 189 30797.86 82.07 43627.61 88888.00 2010-07-08 21:11:57.000 189 30797.90 82.07 43627.59 88888.00 2010-07-08 21:11:58.000 189 30797.92 82.14 43627.62 88888.00 2010-07-08 21:11:59.000 189 30797.92 82.16 43627.64 88888.00 2010-07-08 21:12:00.000 189 30797.93 82.18 43627.59 53397.38 2010-07-08 21:12:01.000 189 30797.96 82.20 43627.61 88888.00 2010-07-08 21:12:02.000 189 30797.95 82.17 43627.64 88888.00 2010-07-08 21:12:03.000 189 30797.94 82.13 43627.62 88888.00 2010-07-08 21:12:04.000 189 30797.97 82.14 43627.62 88888.00 2010-07-08 21:12:05.000 189 30798.02 82.14 43627.59 53397.39 2010-07-08 21:12:06.000 189 30798.01 82.09 43627.59 88888.00 2010-07-08 21:12:07.000 189 30798.01 82.08 43627.63 88888.00 2010-07-08 21:12:08.000 189 30798.04 82.08 43627.63 88888.00 2010-07-08 21:12:09.000 189 30798.05 82.10 43627.65 88888.00 2010-07-08 21:12:10.000 189 30798.10 82.08 43627.66 53397.45 2010-07-08 21:12:11.000 189 30798.11 82.09 43627.66 88888.00 2010-07-08 21:12:12.000 189 30798.12 82.07 43627.67 88888.00 2010-07-08 21:12:13.000 189 30798.13 82.07 43627.67 88888.00 2010-07-08 21:12:14.000 189 30798.13 82.11 43627.72 88888.00 2010-07-08 21:12:15.000 189 30798.16 82.13 43627.70 53397.51 2010-07-08 21:12:16.000 189 30798.15 82.14 43627.65 88888.00 2010-07-08 21:12:17.000 189 30798.14 82.16 43627.70 88888.00 2010-07-08 21:12:18.000 189 30798.16 82.17 43627.72 88888.00 2010-07-08 21:12:19.000 189 30798.18 82.12 43627.71 88888.00 2010-07-08 21:12:20.000 189 30798.16 82.12 43627.70 53397.57 2010-07-08 21:12:21.000 189 30798.12 82.06 43627.73 88888.00 2010-07-08 21:12:22.000 189 30798.15 82.10 43627.75 88888.00 2010-07-08 21:12:23.000 189 30798.18 82.12 43627.67 88888.00 2010-07-08 21:12:24.000 189 30798.17 82.09 43627.61 88888.00 2010-07-08 21:12:25.000 189 30798.18 82.08 43627.63 53397.59 2010-07-08 21:12:26.000 189 30798.22 82.08 43627.64 88888.00 2010-07-08 21:12:27.000 189 30798.19 82.08 43627.69 88888.00 2010-07-08 21:12:28.000 189 30798.17 82.11 43627.69 88888.00 2010-07-08 21:12:29.000 189 30798.19 82.14 43627.68 88888.00 2010-07-08 21:12:30.000 189 30798.18 82.11 43627.69 53397.60 2010-07-08 21:12:31.000 189 30798.21 82.08 43627.68 88888.00 2010-07-08 21:12:32.000 189 30798.22 82.11 43627.69 88888.00 2010-07-08 21:12:33.000 189 30798.20 82.13 43627.69 88888.00 2010-07-08 21:12:34.000 189 30798.25 82.16 43627.71 88888.00 2010-07-08 21:12:35.000 189 30798.24 82.17 43627.74 53397.60 2010-07-08 21:12:36.000 189 30798.22 82.15 43627.74 88888.00 2010-07-08 21:12:37.000 189 30798.23 82.17 43627.77 88888.00 2010-07-08 21:12:38.000 189 30798.24 82.18 43627.77 88888.00 2010-07-08 21:12:39.000 189 30798.19 82.17 43627.74 88888.00 2010-07-08 21:12:40.000 189 30798.18 82.19 43627.75 53397.61 2010-07-08 21:12:41.000 189 30798.16 82.22 43627.75 88888.00 2010-07-08 21:12:42.000 189 30798.20 82.19 43627.74 88888.00 2010-07-08 21:12:43.000 189 30798.21 82.23 43627.72 88888.00 2010-07-08 21:12:44.000 189 30798.21 82.25 43627.72 88888.00 2010-07-08 21:12:45.000 189 30798.21 82.23 43627.72 53397.66 2010-07-08 21:12:46.000 189 30798.21 82.20 43627.73 88888.00 2010-07-08 21:12:47.000 189 30798.18 82.19 43627.71 88888.00 2010-07-08 21:12:48.000 189 30798.22 82.19 43627.73 88888.00 2010-07-08 21:12:49.000 189 30798.19 82.16 43627.75 88888.00 2010-07-08 21:12:50.000 189 30798.20 82.14 43627.76 53397.64 2010-07-08 21:12:51.000 189 30798.20 82.12 43627.75 88888.00 2010-07-08 21:12:52.000 189 30798.19 82.14 43627.71 88888.00 2010-07-08 21:12:53.000 189 30798.19 82.14 43627.72 88888.00 2010-07-08 21:12:54.000 189 30798.20 82.15 43627.73 88888.00 2010-07-08 21:12:55.000 189 30798.11 82.15 43627.80 53397.58 2010-07-08 21:12:56.000 189 30798.15 82.21 43627.86 88888.00 2010-07-08 21:12:57.000 189 30798.15 82.23 43627.79 88888.00 2010-07-08 21:12:58.000 189 30798.15 82.22 43627.73 88888.00 2010-07-08 21:12:59.000 189 30798.10 82.21 43627.75 88888.00 2010-07-08 21:13:00.000 189 30798.07 82.21 43627.75 53397.57 2010-07-08 21:13:01.000 189 30798.09 82.20 43627.73 88888.00 2010-07-08 21:13:02.000 189 30798.11 82.22 43627.71 88888.00 2010-07-08 21:13:03.000 189 30798.10 82.23 43627.72 88888.00 2010-07-08 21:13:04.000 189 30798.09 82.22 43627.71 88888.00 2010-07-08 21:13:05.000 189 30798.11 82.22 43627.69 53397.55 2010-07-08 21:13:06.000 189 30798.13 82.20 43627.70 88888.00 2010-07-08 21:13:07.000 189 30798.09 82.18 43627.69 88888.00 2010-07-08 21:13:08.000 189 30798.09 82.17 43627.71 88888.00 2010-07-08 21:13:09.000 189 30798.08 82.17 43627.72 88888.00 2010-07-08 21:13:10.000 189 30798.11 82.13 43627.74 53397.55 2010-07-08 21:13:11.000 189 30798.11 82.12 43627.74 88888.00 2010-07-08 21:13:12.000 189 30798.15 82.17 43627.71 88888.00 2010-07-08 21:13:13.000 189 30798.13 82.22 43627.74 88888.00 2010-07-08 21:13:14.000 189 30798.10 82.25 43627.75 88888.00 2010-07-08 21:13:15.000 189 30798.12 82.26 43627.75 53397.56 2010-07-08 21:13:16.000 189 30798.14 82.28 43627.74 88888.00 2010-07-08 21:13:17.000 189 30798.15 82.23 43627.69 88888.00 2010-07-08 21:13:18.000 189 30798.14 82.22 43627.64 88888.00 2010-07-08 21:13:19.000 189 30798.16 82.27 43627.73 88888.00 2010-07-08 21:13:20.000 189 30798.19 82.27 43627.75 53397.60 2010-07-08 21:13:21.000 189 30798.18 82.27 43627.70 88888.00 2010-07-08 21:13:22.000 189 30798.15 82.27 43627.72 88888.00 2010-07-08 21:13:23.000 189 30798.15 82.25 43627.71 88888.00 2010-07-08 21:13:24.000 189 30798.15 82.24 43627.68 88888.00 2010-07-08 21:13:25.000 189 30798.19 82.24 43627.65 53397.61 2010-07-08 21:13:26.000 189 30798.17 82.19 43627.63 88888.00 2010-07-08 21:13:27.000 189 30798.19 82.20 43627.63 88888.00 2010-07-08 21:13:28.000 189 30798.23 82.26 43627.60 88888.00 2010-07-08 21:13:29.000 189 30798.24 82.26 43627.65 88888.00 2010-07-08 21:13:30.000 189 30798.22 82.23 43627.67 53397.58 2010-07-08 21:13:31.000 189 30798.21 82.23 43627.71 88888.00 2010-07-08 21:13:32.000 189 30798.24 82.22 43627.70 88888.00 2010-07-08 21:13:33.000 189 30798.24 82.23 43627.69 88888.00 2010-07-08 21:13:34.000 189 30798.21 82.24 43627.72 88888.00 2010-07-08 21:13:35.000 189 30798.25 82.23 43627.71 53397.66 2010-07-08 21:13:36.000 189 30798.26 82.25 43627.67 88888.00 2010-07-08 21:13:37.000 189 30798.23 82.27 43627.72 88888.00 2010-07-08 21:13:38.000 189 30798.23 82.25 43627.78 88888.00 2010-07-08 21:13:39.000 189 30798.27 82.25 43627.72 88888.00 2010-07-08 21:13:40.000 189 30798.27 82.27 43627.75 53397.68 2010-07-08 21:13:41.000 189 30798.29 82.28 43627.73 88888.00 2010-07-08 21:13:42.000 189 30798.31 82.27 43627.73 88888.00 2010-07-08 21:13:43.000 189 30798.31 82.29 43627.76 88888.00 2010-07-08 21:13:44.000 189 30798.31 82.31 43627.78 88888.00 2010-07-08 21:13:45.000 189 30798.33 82.33 43627.74 53397.73 2010-07-08 21:13:46.000 189 30798.34 82.34 43627.75 88888.00 2010-07-08 21:13:47.000 189 30798.31 82.34 43627.74 88888.00 2010-07-08 21:13:48.000 189 30798.32 82.31 43627.79 88888.00 2010-07-08 21:13:49.000 189 30798.33 82.29 43627.80 88888.00 2010-07-08 21:13:50.000 189 30798.35 82.32 43627.80 53397.74 2010-07-08 21:13:51.000 189 30798.37 82.32 43627.75 88888.00 2010-07-08 21:13:52.000 189 30798.35 82.29 43627.74 88888.00 2010-07-08 21:13:53.000 189 30798.36 82.28 43627.71 88888.00 2010-07-08 21:13:54.000 189 30798.35 82.28 43627.74 88888.00 2010-07-08 21:13:55.000 189 30798.34 82.30 43627.78 53397.74 2010-07-08 21:13:56.000 189 30798.35 82.30 43627.77 88888.00 2010-07-08 21:13:57.000 189 30798.34 82.28 43627.72 88888.00 2010-07-08 21:13:58.000 189 30798.35 82.27 43627.73 88888.00 2010-07-08 21:13:59.000 189 30798.38 82.30 43627.72 88888.00 2010-07-08 21:14:00.000 189 30798.37 82.26 43627.71 53397.75 2010-07-08 21:14:01.000 189 30798.36 82.25 43627.69 88888.00 2010-07-08 21:14:02.000 189 30798.34 82.28 43627.78 88888.00 2010-07-08 21:14:03.000 189 30798.34 82.26 43627.75 88888.00 2010-07-08 21:14:04.000 189 30798.34 82.29 43627.76 88888.00 2010-07-08 21:14:05.000 189 30798.32 82.32 43627.76 53397.78 2010-07-08 21:14:06.000 189 30798.33 82.30 43627.78 88888.00 2010-07-08 21:14:07.000 189 30798.35 82.29 43627.78 88888.00 2010-07-08 21:14:08.000 189 30798.36 82.28 43627.80 88888.00 2010-07-08 21:14:09.000 189 30798.39 82.26 43627.81 88888.00 2010-07-08 21:14:10.000 189 30798.39 82.27 43627.83 53397.79 2010-07-08 21:14:11.000 189 30798.41 82.28 43627.83 88888.00 2010-07-08 21:14:12.000 189 30798.42 82.28 43627.82 88888.00 2010-07-08 21:14:13.000 189 30798.43 82.28 43627.85 88888.00 2010-07-08 21:14:14.000 189 30798.44 82.28 43627.79 88888.00 2010-07-08 21:14:15.000 189 30798.49 82.32 43627.77 53397.82 2010-07-08 21:14:16.000 189 30798.50 82.34 43627.81 88888.00 2010-07-08 21:14:17.000 189 30798.51 82.34 43627.85 88888.00 2010-07-08 21:14:18.000 189 30798.49 82.31 43627.81 88888.00 2010-07-08 21:14:19.000 189 30798.49 82.33 43627.82 88888.00 2010-07-08 21:14:20.000 189 30798.50 82.34 43627.87 53397.83 2010-07-08 21:14:21.000 189 30798.50 82.35 43627.85 88888.00 2010-07-08 21:14:22.000 189 30798.54 82.42 43627.79 88888.00 2010-07-08 21:14:23.000 189 30798.51 82.32 43627.81 88888.00 2010-07-08 21:14:24.000 189 30798.53 82.30 43627.88 88888.00 2010-07-08 21:14:25.000 189 30798.50 82.30 43627.90 53397.81 2010-07-08 21:14:26.000 189 30798.51 82.29 43627.89 88888.00 2010-07-08 21:14:27.000 189 30798.50 82.30 43627.86 88888.00 2010-07-08 21:14:28.000 189 30798.54 82.29 43627.84 88888.00 2010-07-08 21:14:29.000 189 30798.51 82.33 43627.85 88888.00 2010-07-08 21:14:30.000 189 30798.49 82.29 43627.81 53397.87 2010-07-08 21:14:31.000 189 30798.51 82.29 43627.83 88888.00 2010-07-08 21:14:32.000 189 30798.57 82.28 43627.80 88888.00 2010-07-08 21:14:33.000 189 30798.54 82.26 43627.81 88888.00 2010-07-08 21:14:34.000 189 30798.49 82.32 43627.82 88888.00 2010-07-08 21:14:35.000 189 30798.48 82.35 43627.88 53397.87 2010-07-08 21:14:36.000 189 30798.49 82.37 43627.86 88888.00 2010-07-08 21:14:37.000 189 30798.52 82.35 43627.89 88888.00 2010-07-08 21:14:38.000 189 30798.51 82.33 43627.87 88888.00 2010-07-08 21:14:39.000 189 30798.49 82.35 43627.84 88888.00 2010-07-08 21:14:40.000 189 30798.52 82.37 43627.87 53397.88 2010-07-08 21:14:41.000 189 30798.49 82.34 43627.93 88888.00 2010-07-08 21:14:42.000 189 30798.49 82.32 43627.92 88888.00 2010-07-08 21:14:43.000 189 30798.47 82.33 43627.89 88888.00 2010-07-08 21:14:44.000 189 30798.49 82.33 43627.85 88888.00 2010-07-08 21:14:45.000 189 30798.52 82.33 43627.86 53397.88 2010-07-08 21:14:46.000 189 30798.54 82.33 43627.82 88888.00 2010-07-08 21:14:47.000 189 30798.51 82.30 43627.82 88888.00 2010-07-08 21:14:48.000 189 30798.52 82.29 43627.87 88888.00 2010-07-08 21:14:49.000 189 30798.52 82.26 43627.88 88888.00 2010-07-08 21:14:50.000 189 30798.51 82.27 43627.87 53397.86 2010-07-08 21:14:51.000 189 30798.48 82.26 43627.82 88888.00 2010-07-08 21:14:52.000 189 30798.53 82.27 43627.82 88888.00 2010-07-08 21:14:53.000 189 30798.48 82.29 43627.84 88888.00 2010-07-08 21:14:54.000 189 30798.45 82.24 43627.85 88888.00 2010-07-08 21:14:55.000 189 30798.45 82.23 43627.84 53397.87 2010-07-08 21:14:56.000 189 30798.45 82.25 43627.82 88888.00 2010-07-08 21:14:57.000 189 30798.46 82.25 43627.81 88888.00 2010-07-08 21:14:58.000 189 30798.47 82.28 43627.86 88888.00 2010-07-08 21:14:59.000 189 30798.42 82.23 43627.86 88888.00 2010-07-08 21:15:00.000 189 30798.43 82.30 43627.84 53397.82 2010-07-08 21:15:01.000 189 30798.41 82.34 43627.84 88888.00 2010-07-08 21:15:02.000 189 30798.40 82.30 43627.83 88888.00 2010-07-08 21:15:03.000 189 30798.41 82.25 43627.83 88888.00 2010-07-08 21:15:04.000 189 30798.42 82.23 43627.82 88888.00 2010-07-08 21:15:05.000 189 30798.43 82.24 43627.82 53397.82 2010-07-08 21:15:06.000 189 30798.46 82.25 43627.78 88888.00 2010-07-08 21:15:07.000 189 30798.46 82.28 43627.81 88888.00 2010-07-08 21:15:08.000 189 30798.44 82.29 43627.79 88888.00 2010-07-08 21:15:09.000 189 30798.47 82.28 43627.80 88888.00 2010-07-08 21:15:10.000 189 30798.47 82.28 43627.79 53397.83 2010-07-08 21:15:11.000 189 30798.41 82.25 43627.81 88888.00 2010-07-08 21:15:12.000 189 30798.40 82.24 43627.81 88888.00 2010-07-08 21:15:13.000 189 30798.42 82.20 43627.79 88888.00 2010-07-08 21:15:14.000 189 30798.45 82.25 43627.79 88888.00 2010-07-08 21:15:15.000 189 30798.47 82.27 43627.79 53397.84 2010-07-08 21:15:16.000 189 30798.43 82.25 43627.79 88888.00 2010-07-08 21:15:17.000 189 30798.42 82.25 43627.78 88888.00 2010-07-08 21:15:18.000 189 30798.43 82.22 43627.78 88888.00 2010-07-08 21:15:19.000 189 30798.46 82.16 43627.77 88888.00 2010-07-08 21:15:20.000 189 30798.45 82.16 43627.81 53397.84 2010-07-08 21:15:21.000 189 30798.43 82.16 43627.81 88888.00 2010-07-08 21:15:22.000 189 30798.42 82.18 43627.81 88888.00 2010-07-08 21:15:23.000 189 30798.40 82.15 43627.83 88888.00 2010-07-08 21:15:24.000 189 30798.43 82.09 43627.78 88888.00 2010-07-08 21:15:25.000 189 30798.43 82.07 43627.72 53397.78 2010-07-08 21:15:26.000 189 30798.44 82.09 43627.76 88888.00 2010-07-08 21:15:27.000 189 30798.39 82.09 43627.79 88888.00 2010-07-08 21:15:28.000 189 30798.37 82.06 43627.75 88888.00 2010-07-08 21:15:29.000 189 30798.39 82.08 43627.79 88888.00 2010-07-08 21:15:30.000 189 30798.41 82.06 43627.76 53397.79 2010-07-08 21:15:31.000 189 30798.40 82.06 43627.77 88888.00 2010-07-08 21:15:32.000 189 30798.38 82.06 43627.81 88888.00 2010-07-08 21:15:33.000 189 30798.39 82.04 43627.82 88888.00 2010-07-08 21:15:34.000 189 30798.37 82.04 43627.79 88888.00 2010-07-08 21:15:35.000 189 30798.37 82.00 43627.79 53397.76 2010-07-08 21:15:36.000 189 30798.40 82.00 43627.75 88888.00 2010-07-08 21:15:37.000 189 30798.36 82.05 43627.79 88888.00 2010-07-08 21:15:38.000 189 30798.36 81.95 43627.82 88888.00 2010-07-08 21:15:39.000 189 30798.41 81.96 43627.78 88888.00 2010-07-08 21:15:40.000 189 30798.37 81.97 43627.78 53397.72 2010-07-08 21:15:41.000 189 30798.33 81.94 43627.79 88888.00 2010-07-08 21:15:42.000 189 30798.35 81.96 43627.78 88888.00 2010-07-08 21:15:43.000 189 30798.33 81.97 43627.78 88888.00 2010-07-08 21:15:44.000 189 30798.31 81.91 43627.76 88888.00 2010-07-08 21:15:45.000 189 30798.30 81.89 43627.76 53397.73 2010-07-08 21:15:46.000 189 30798.31 81.94 43627.80 88888.00 2010-07-08 21:15:47.000 189 30798.33 81.92 43627.79 88888.00 2010-07-08 21:15:48.000 189 30798.31 81.89 43627.77 88888.00 2010-07-08 21:15:49.000 189 30798.31 81.89 43627.74 88888.00 2010-07-08 21:15:50.000 189 30798.29 81.89 43627.75 53397.74 2010-07-08 21:15:51.000 189 30798.31 81.89 43627.76 88888.00 2010-07-08 21:15:52.000 189 30798.32 81.88 43627.77 88888.00 2010-07-08 21:15:53.000 189 30798.32 81.91 43627.75 88888.00 2010-07-08 21:15:54.000 189 30798.34 81.92 43627.71 88888.00 2010-07-08 21:15:55.000 189 30798.32 81.91 43627.75 53397.74 2010-07-08 21:15:56.000 189 30798.31 81.88 43627.75 88888.00 2010-07-08 21:15:57.000 189 30798.32 81.86 43627.79 88888.00 2010-07-08 21:15:58.000 189 30798.32 81.88 43627.77 88888.00 2010-07-08 21:15:59.000 189 30798.32 81.90 43627.80 88888.00 2010-07-08 21:16:00.000 189 30798.29 81.86 43627.79 53397.72 2010-07-08 21:16:01.000 189 30798.24 81.86 43627.77 88888.00 2010-07-08 21:16:02.000 189 30798.24 81.88 43627.73 88888.00 2010-07-08 21:16:03.000 189 30798.26 81.87 43627.74 88888.00 2010-07-08 21:16:04.000 189 30798.27 81.83 43627.78 88888.00 2010-07-08 21:16:05.000 189 30798.30 81.84 43627.80 53397.71 2010-07-08 21:16:06.000 189 30798.31 81.88 43627.80 88888.00 2010-07-08 21:16:07.000 189 30798.31 81.85 43627.82 88888.00 2010-07-08 21:16:08.000 189 30798.32 81.86 43627.79 88888.00 2010-07-08 21:16:09.000 189 30798.31 81.81 43627.76 88888.00 2010-07-08 21:16:10.000 189 30798.27 81.83 43627.78 53397.72 2010-07-08 21:16:11.000 189 30798.31 81.83 43627.82 88888.00 2010-07-08 21:16:12.000 189 30798.33 81.85 43627.84 88888.00 2010-07-08 21:16:13.000 189 30798.31 81.86 43627.81 88888.00 2010-07-08 21:16:14.000 189 30798.29 81.89 43627.81 88888.00 2010-07-08 21:16:15.000 189 30798.26 81.90 43627.76 53397.71 2010-07-08 21:16:16.000 189 30798.29 81.92 43627.81 88888.00 2010-07-08 21:16:17.000 189 30798.31 81.93 43627.88 88888.00 2010-07-08 21:16:18.000 189 30798.31 81.94 43627.83 88888.00 2010-07-08 21:16:19.000 189 30798.32 81.93 43627.82 88888.00 2010-07-08 21:16:20.000 189 30798.36 81.97 43627.82 53397.75 2010-07-08 21:16:21.000 189 30798.36 81.95 43627.79 88888.00 2010-07-08 21:16:22.000 189 30798.32 81.93 43627.83 88888.00 2010-07-08 21:16:23.000 189 30798.31 81.95 43627.86 88888.00 2010-07-08 21:16:24.000 189 30798.33 81.96 43627.86 88888.00 2010-07-08 21:16:25.000 189 30798.37 81.95 43627.91 53397.76 2010-07-08 21:16:26.000 189 30798.36 81.96 43627.94 88888.00 2010-07-08 21:16:27.000 189 30798.34 81.95 43627.95 88888.00 2010-07-08 21:16:28.000 189 30798.32 81.98 43627.92 88888.00 2010-07-08 21:16:29.000 189 30798.35 81.97 43627.90 88888.00 2010-07-08 21:16:30.000 189 30798.37 81.97 43627.90 53397.81 2010-07-08 21:16:31.000 189 30798.40 81.98 43627.89 88888.00 2010-07-08 21:16:32.000 189 30798.42 81.98 43627.89 88888.00 2010-07-08 21:16:33.000 189 30798.41 81.97 43627.91 88888.00 2010-07-08 21:16:34.000 189 30798.38 81.95 43627.94 88888.00 2010-07-08 21:16:35.000 189 30798.41 81.97 43627.93 53397.82 2010-07-08 21:16:36.000 189 30798.39 82.00 43627.91 88888.00 2010-07-08 21:16:37.000 189 30798.38 81.99 43627.93 88888.00 2010-07-08 21:16:38.000 189 30798.38 81.95 43627.94 88888.00 2010-07-08 21:16:39.000 189 30798.39 81.94 43627.93 88888.00 2010-07-08 21:16:40.000 189 30798.40 82.02 43627.98 53397.86 2010-07-08 21:16:41.000 189 30798.42 82.03 43627.95 88888.00 2010-07-08 21:16:42.000 189 30798.42 82.03 43627.94 88888.00 2010-07-08 21:16:43.000 189 30798.40 82.05 43627.94 88888.00 2010-07-08 21:16:44.000 189 30798.42 82.02 43627.95 88888.00 2010-07-08 21:16:45.000 189 30798.41 82.03 43627.99 53397.88 2010-07-08 21:16:46.000 189 30798.41 82.02 43627.98 88888.00 2010-07-08 21:16:47.000 189 30798.42 82.03 43627.89 88888.00 2010-07-08 21:16:48.000 189 30798.40 82.04 43627.94 88888.00 2010-07-08 21:16:49.000 189 30798.43 82.07 43627.92 88888.00 2010-07-08 21:16:50.000 189 30798.44 82.09 43627.89 53397.91 2010-07-08 21:16:51.000 189 30798.47 82.08 43627.90 88888.00 2010-07-08 21:16:52.000 189 30798.47 82.09 43627.86 88888.00 2010-07-08 21:16:53.000 189 30798.46 82.11 43627.85 88888.00 2010-07-08 21:16:54.000 189 30798.45 82.14 43627.84 88888.00 2010-07-08 21:16:55.000 189 30798.46 82.12 43627.88 53397.92 2010-07-08 21:16:56.000 189 30798.46 82.10 43627.89 88888.00 2010-07-08 21:16:57.000 189 30798.45 82.13 43627.94 88888.00 2010-07-08 21:16:58.000 189 30798.43 82.13 43627.94 88888.00 2010-07-08 21:16:59.000 189 30798.45 82.19 43628.00 88888.00 2010-07-08 21:17:00.000 189 30798.46 82.16 43627.98 53397.90 2010-07-08 21:17:01.000 189 30798.46 82.16 43627.94 88888.00 2010-07-08 21:17:02.000 189 30798.46 82.19 43627.94 88888.00 2010-07-08 21:17:03.000 189 30798.49 82.15 43627.93 88888.00 2010-07-08 21:17:04.000 189 30798.51 82.17 43627.96 88888.00 2010-07-08 21:17:05.000 189 30798.48 82.20 43627.98 53397.92 2010-07-08 21:17:06.000 189 30798.48 82.13 43627.90 88888.00 2010-07-08 21:17:07.000 189 30798.51 82.13 43627.88 88888.00 2010-07-08 21:17:08.000 189 30798.48 82.15 43627.89 88888.00 2010-07-08 21:17:09.000 189 30798.49 82.17 43627.87 88888.00 2010-07-08 21:17:10.000 189 30798.49 82.12 43627.85 53397.88 2010-07-08 21:17:11.000 189 30798.48 82.11 43627.85 88888.00 2010-07-08 21:17:12.000 189 30798.51 82.09 43627.89 88888.00 2010-07-08 21:17:13.000 189 30798.47 82.12 43627.88 88888.00 2010-07-08 21:17:14.000 189 30798.44 82.13 43627.88 88888.00 2010-07-08 21:17:15.000 189 30798.43 82.14 43627.88 53397.87 2010-07-08 21:17:16.000 189 30798.42 82.16 43627.88 88888.00 2010-07-08 21:17:17.000 189 30798.42 82.13 43627.88 88888.00 2010-07-08 21:17:18.000 189 30798.43 82.15 43627.90 88888.00 2010-07-08 21:17:19.000 189 30798.43 82.17 43627.94 88888.00 2010-07-08 21:17:20.000 189 30798.42 82.18 43627.95 53397.86 2010-07-08 21:17:21.000 189 30798.43 82.17 43627.86 88888.00 2010-07-08 21:17:22.000 189 30798.46 82.12 43627.78 88888.00 2010-07-08 21:17:23.000 189 30798.45 82.02 43627.65 88888.00 2010-07-08 21:17:24.000 189 30798.37 82.14 43627.78 88888.00 2010-07-08 21:17:25.000 189 30798.36 82.17 43627.84 53397.79 2010-07-08 21:17:26.000 189 30798.38 82.18 43627.81 88888.00 2010-07-08 21:17:27.000 189 30798.35 82.19 43627.88 88888.00 2010-07-08 21:17:28.000 189 30798.33 82.17 43627.92 88888.00 2010-07-08 21:17:29.000 189 30798.31 82.19 43627.93 88888.00 2010-07-08 21:17:30.000 189 30798.30 82.18 43627.87 53397.81 2010-07-08 21:17:31.000 189 30798.29 82.19 43627.88 88888.00 2010-07-08 21:17:32.000 189 30798.25 82.21 43627.86 88888.00 2010-07-08 21:17:33.000 189 30798.25 82.23 43627.89 88888.00 2010-07-08 21:17:34.000 189 30798.23 82.21 43627.90 88888.00 2010-07-08 21:17:35.000 189 30798.22 82.23 43627.87 53397.76 2010-07-08 21:17:36.000 189 30798.21 82.24 43627.87 88888.00 2010-07-08 21:17:37.000 189 30798.22 82.23 43627.93 88888.00 2010-07-08 21:17:38.000 189 30798.23 82.25 43627.87 88888.00 2010-07-08 21:17:39.000 189 30798.18 82.24 43627.83 88888.00 2010-07-08 21:17:40.000 189 30798.16 82.26 43627.87 53397.70 2010-07-08 21:17:41.000 189 30798.15 82.26 43627.83 88888.00 2010-07-08 21:17:42.000 189 30798.15 82.25 43627.83 88888.00 2010-07-08 21:17:43.000 189 30798.11 82.26 43627.80 88888.00 2010-07-08 21:17:44.000 189 30798.09 82.28 43627.81 88888.00 2010-07-08 21:17:45.000 189 30798.10 82.26 43627.83 53397.65 2010-07-08 21:17:46.000 189 30798.09 82.29 43627.82 88888.00 2010-07-08 21:17:47.000 189 30798.10 82.31 43627.82 88888.00 2010-07-08 21:17:48.000 189 30798.10 82.31 43627.82 88888.00 2010-07-08 21:17:49.000 189 30798.07 82.33 43627.82 88888.00 2010-07-08 21:17:50.000 189 30798.11 82.32 43627.85 53397.63 2010-07-08 21:17:51.000 189 30798.10 82.36 43627.91 88888.00 2010-07-08 21:17:52.000 189 30798.07 82.40 43627.87 88888.00 2010-07-08 21:17:53.000 189 30798.05 82.39 43627.84 88888.00 2010-07-08 21:17:54.000 189 30798.05 82.38 43627.88 88888.00 2010-07-08 21:17:55.000 189 30798.02 82.38 43627.91 53397.59 2010-07-08 21:17:56.000 189 30798.01 82.37 43627.87 88888.00 2010-07-08 21:17:57.000 189 30797.99 82.40 43627.84 88888.00 2010-07-08 21:17:58.000 189 30798.00 82.42 43627.84 88888.00 2010-07-08 21:17:59.000 189 30797.99 82.42 43627.88 88888.00 2010-07-08 21:18:00.000 189 30797.97 82.41 43627.90 53397.56 2010-07-08 21:18:01.000 189 30798.00 82.43 43627.91 88888.00 2010-07-08 21:18:02.000 189 30798.01 82.44 43627.88 88888.00 2010-07-08 21:18:03.000 189 30797.97 82.42 43627.88 88888.00 2010-07-08 21:18:04.000 189 30797.96 82.46 43627.90 88888.00 2010-07-08 21:18:05.000 189 30797.96 82.46 43627.90 53397.55 2010-07-08 21:18:06.000 189 30797.94 82.42 43627.88 88888.00 2010-07-08 21:18:07.000 189 30797.91 82.47 43627.88 88888.00 2010-07-08 21:18:08.000 189 30797.92 82.49 43627.86 88888.00 2010-07-08 21:18:09.000 189 30797.95 82.50 43627.86 88888.00 2010-07-08 21:18:10.000 189 30797.94 82.52 43627.85 53397.52 2010-07-08 21:18:11.000 189 30797.95 82.52 43627.87 88888.00 2010-07-08 21:18:12.000 189 30797.96 82.52 43627.86 88888.00 2010-07-08 21:18:13.000 189 30797.95 82.55 43627.85 88888.00 2010-07-08 21:18:14.000 189 30797.96 82.56 43627.86 88888.00 2010-07-08 21:18:15.000 189 30797.95 82.55 43627.86 53397.49 2010-07-08 21:18:16.000 189 30797.97 82.53 43627.88 88888.00 2010-07-08 21:18:17.000 189 30797.96 82.57 43627.89 88888.00 2010-07-08 21:18:18.000 189 30797.95 82.56 43627.89 88888.00 2010-07-08 21:18:19.000 189 30797.95 82.54 43627.88 88888.00 2010-07-08 21:18:20.000 189 30797.93 82.52 43627.88 53397.53 2010-07-08 21:18:21.000 189 30797.89 82.51 43627.85 88888.00 2010-07-08 21:18:22.000 189 30797.89 82.58 43627.82 88888.00 2010-07-08 21:18:23.000 189 30797.91 82.62 43627.88 88888.00 2010-07-08 21:18:24.000 189 30797.92 82.61 43627.88 88888.00 2010-07-08 21:18:25.000 189 30797.93 82.63 43627.85 53397.52 2010-07-08 21:18:26.000 189 30797.92 82.61 43627.85 88888.00 2010-07-08 21:18:27.000 189 30797.89 82.63 43627.86 88888.00 2010-07-08 21:18:28.000 189 30797.90 82.61 43627.85 88888.00 2010-07-08 21:18:29.000 189 30797.88 82.56 43627.79 88888.00 2010-07-08 21:18:30.000 189 30797.88 82.56 43627.79 53397.48 2010-07-08 21:18:31.000 189 30797.88 82.60 43627.76 88888.00 2010-07-08 21:18:32.000 189 30797.89 82.60 43627.77 88888.00 2010-07-08 21:18:33.000 189 30797.87 82.60 43627.78 88888.00 2010-07-08 21:18:34.000 189 30797.86 82.60 43627.70 88888.00 2010-07-08 21:18:35.000 189 30797.87 82.63 43627.70 53397.45 2010-07-08 21:18:36.000 189 30797.87 82.64 43627.76 88888.00 2010-07-08 21:18:37.000 189 30797.88 82.66 43627.79 88888.00 2010-07-08 21:18:38.000 189 30797.85 82.66 43627.77 88888.00 2010-07-08 21:18:39.000 189 30797.85 82.66 43627.77 88888.00 2010-07-08 21:18:40.000 189 30797.87 82.65 43627.77 53397.46 2010-07-08 21:18:41.000 189 30797.85 82.63 43627.77 88888.00 2010-07-08 21:18:42.000 189 30797.85 82.63 43627.76 88888.00 2010-07-08 21:18:43.000 189 30797.86 82.63 43627.76 88888.00 2010-07-08 21:18:44.000 189 30797.88 82.62 43627.71 88888.00 2010-07-08 21:18:45.000 189 30797.85 82.61 43627.70 53397.42 2010-07-08 21:18:46.000 189 30797.88 82.61 43627.71 88888.00 2010-07-08 21:18:47.000 189 30797.92 82.63 43627.70 88888.00 2010-07-08 21:18:48.000 189 30797.91 82.59 43627.71 88888.00 2010-07-08 21:18:49.000 189 30797.94 82.62 43627.71 88888.00 2010-07-08 21:18:50.000 189 30797.92 82.64 43627.77 53397.45 2010-07-08 21:18:51.000 189 30797.92 82.60 43627.73 88888.00 2010-07-08 21:18:52.000 189 30797.94 82.59 43627.75 88888.00 2010-07-08 21:18:53.000 189 30797.92 82.59 43627.72 88888.00 2010-07-08 21:18:54.000 189 30797.94 82.58 43627.73 88888.00 2010-07-08 21:18:55.000 189 30797.94 82.59 43627.72 53397.47 2010-07-08 21:18:56.000 189 30797.92 82.57 43627.73 88888.00 2010-07-08 21:18:57.000 189 30797.95 82.58 43627.69 88888.00 2010-07-08 21:18:58.000 189 30797.99 82.57 43627.71 88888.00 2010-07-08 21:18:59.000 189 30797.97 82.57 43627.70 88888.00 2010-07-08 21:19:00.000 189 30797.98 82.58 43627.71 53397.51 2010-07-08 21:19:01.000 189 30797.98 82.57 43627.73 88888.00 2010-07-08 21:19:02.000 189 30798.00 82.54 43627.71 88888.00 2010-07-08 21:19:03.000 189 30797.99 82.52 43627.71 88888.00 2010-07-08 21:19:04.000 189 30798.01 82.51 43627.70 88888.00 2010-07-08 21:19:05.000 189 30798.01 82.50 43627.68 53397.51 2010-07-08 21:19:06.000 189 30798.02 82.52 43627.72 88888.00 2010-07-08 21:19:07.000 189 30798.07 82.55 43627.77 88888.00 2010-07-08 21:19:08.000 189 30798.07 82.53 43627.76 88888.00 2010-07-08 21:19:09.000 189 30798.07 82.53 43627.74 88888.00 2010-07-08 21:19:10.000 189 30798.10 82.52 43627.73 53397.54 2010-07-08 21:19:11.000 189 30798.06 82.51 43627.72 88888.00 2010-07-08 21:19:12.000 189 30798.01 82.49 43627.71 88888.00 2010-07-08 21:19:13.000 189 30798.02 82.50 43627.72 88888.00 2010-07-08 21:19:14.000 189 30798.02 82.48 43627.73 88888.00 2010-07-08 21:19:15.000 189 30798.00 82.48 43627.73 53397.51 2010-07-08 21:19:16.000 189 30797.97 82.50 43627.68 88888.00 2010-07-08 21:19:17.000 189 30797.94 82.51 43627.68 88888.00 2010-07-08 21:19:18.000 189 30797.93 82.46 43627.65 88888.00 2010-07-08 21:19:19.000 189 30797.96 82.49 43627.70 88888.00 2010-07-08 21:19:20.000 189 30797.93 82.53 43627.74 53397.47 2010-07-08 21:19:21.000 189 30797.92 82.46 43627.73 88888.00 2010-07-08 21:19:22.000 189 30797.91 82.47 43627.72 88888.00 2010-07-08 21:19:23.000 189 30797.89 82.46 43627.69 88888.00 2010-07-08 21:19:24.000 189 30797.89 82.51 43627.70 88888.00 2010-07-08 21:19:25.000 189 30797.94 82.57 43627.63 53397.42 2010-07-08 21:19:26.000 189 30797.87 82.48 43627.70 88888.00 2010-07-08 21:19:27.000 189 30797.84 82.43 43627.75 88888.00 2010-07-08 21:19:28.000 189 30797.80 82.45 43627.75 88888.00 2010-07-08 21:19:29.000 189 30797.80 82.47 43627.74 88888.00 2010-07-08 21:19:30.000 189 30797.81 82.44 43627.72 53397.39 2010-07-08 21:19:31.000 189 30797.79 82.44 43627.71 88888.00 2010-07-08 21:19:32.000 189 30797.79 82.45 43627.72 88888.00 2010-07-08 21:19:33.000 189 30797.79 82.47 43627.72 88888.00 2010-07-08 21:19:34.000 189 30797.77 82.51 43627.75 88888.00 2010-07-08 21:19:35.000 189 30797.74 82.50 43627.74 53397.35 2010-07-08 21:19:36.000 189 30797.74 82.48 43627.73 88888.00 2010-07-08 21:19:37.000 189 30797.73 82.50 43627.72 88888.00 2010-07-08 21:19:38.000 189 30797.73 82.48 43627.70 88888.00 2010-07-08 21:19:39.000 189 30797.74 82.52 43627.70 88888.00 2010-07-08 21:19:40.000 189 30797.72 82.51 43627.69 53397.28 2010-07-08 21:19:41.000 189 30797.71 82.50 43627.76 88888.00 2010-07-08 21:19:42.000 189 30797.72 82.53 43627.76 88888.00 2010-07-08 21:19:43.000 189 30797.73 82.54 43627.76 88888.00 2010-07-08 21:19:44.000 189 30797.72 82.52 43627.76 88888.00 2010-07-08 21:19:45.000 189 30797.73 82.53 43627.78 53397.30 2010-07-08 21:19:46.000 189 30797.75 82.56 43627.79 88888.00 2010-07-08 21:19:47.000 189 30797.71 82.57 43627.73 88888.00 2010-07-08 21:19:48.000 189 30797.71 82.58 43627.75 88888.00 2010-07-08 21:19:49.000 189 30797.70 82.56 43627.78 88888.00 2010-07-08 21:19:50.000 189 30797.68 82.58 43627.80 53397.29 2010-07-08 21:19:51.000 189 30797.62 82.58 43627.79 88888.00 2010-07-08 21:19:52.000 189 30797.59 82.62 43627.81 88888.00 2010-07-08 21:19:53.000 189 30797.58 82.65 43627.80 88888.00 2010-07-08 21:19:54.000 189 30797.57 82.63 43627.77 88888.00 2010-07-08 21:19:55.000 189 30797.53 82.60 43627.74 53397.23 2010-07-08 21:19:56.000 189 30797.50 82.63 43627.71 88888.00 2010-07-08 21:19:57.000 189 30797.51 82.64 43627.73 88888.00 2010-07-08 21:19:58.000 189 30797.52 82.67 43627.75 88888.00 2010-07-08 21:19:59.000 189 30797.51 82.70 43627.73 88888.00 2010-07-08 21:20:00.000 189 30797.49 82.69 43627.75 53397.18 2010-07-08 21:20:01.000 189 30797.45 82.72 43627.72 88888.00 2010-07-08 21:20:02.000 189 30797.43 82.73 43627.73 88888.00 2010-07-08 21:20:03.000 189 30797.43 82.75 43627.75 88888.00 2010-07-08 21:20:04.000 189 30797.45 82.75 43627.74 88888.00 2010-07-08 21:20:05.000 189 30797.45 82.79 43627.71 53397.14 2010-07-08 21:20:06.000 189 30797.42 82.83 43627.66 88888.00 2010-07-08 21:20:07.000 189 30797.33 82.79 43627.72 88888.00 2010-07-08 21:20:08.000 189 30797.30 82.78 43627.75 88888.00 2010-07-08 21:20:09.000 189 30797.29 82.82 43627.70 88888.00 2010-07-08 21:20:10.000 189 30797.33 82.83 43627.71 53397.06 2010-07-08 21:20:11.000 189 30797.30 82.84 43627.72 88888.00 2010-07-08 21:20:12.000 189 30797.31 82.84 43627.69 88888.00 2010-07-08 21:20:13.000 189 30797.25 82.83 43627.67 88888.00 2010-07-08 21:20:14.000 189 30797.25 82.84 43627.70 88888.00 2010-07-08 21:20:15.000 189 30797.27 82.88 43627.68 53397.00 2010-07-08 21:20:16.000 189 30797.27 82.88 43627.69 88888.00 2010-07-08 21:20:17.000 189 30797.22 82.88 43627.69 88888.00 2010-07-08 21:20:18.000 189 30797.22 82.87 43627.71 88888.00 2010-07-08 21:20:19.000 189 30797.20 82.84 43627.69 88888.00 2010-07-08 21:20:20.000 189 30797.17 82.83 43627.74 53396.95 2010-07-08 21:20:21.000 189 30797.15 82.86 43627.68 88888.00 2010-07-08 21:20:22.000 189 30797.14 82.92 43627.64 88888.00 2010-07-08 21:20:23.000 189 30797.11 82.94 43627.69 88888.00 2010-07-08 21:20:24.000 189 30797.10 82.91 43627.73 88888.00 2010-07-08 21:20:25.000 189 30797.12 82.91 43627.71 53396.93 2010-07-08 21:20:26.000 189 30797.15 82.95 43627.71 88888.00 2010-07-08 21:20:27.000 189 30797.12 82.94 43627.69 88888.00 2010-07-08 21:20:28.000 189 30797.11 82.92 43627.69 88888.00 2010-07-08 21:20:29.000 189 30797.10 82.91 43627.72 88888.00 2010-07-08 21:20:30.000 189 30797.11 82.95 43627.68 53396.89 2010-07-08 21:20:31.000 189 30797.08 82.95 43627.71 88888.00 2010-07-08 21:20:32.000 189 30797.07 82.95 43627.69 88888.00 2010-07-08 21:20:33.000 189 30797.08 82.95 43627.74 88888.00 2010-07-08 21:20:34.000 189 30797.09 82.91 43627.72 88888.00 2010-07-08 21:20:35.000 189 30797.12 82.93 43627.76 53396.87 2010-07-08 21:20:36.000 189 30797.14 82.98 43627.71 88888.00 2010-07-08 21:20:37.000 189 30797.12 83.03 43627.74 88888.00 2010-07-08 21:20:38.000 189 30797.14 83.01 43627.73 88888.00 2010-07-08 21:20:39.000 189 30797.11 82.97 43627.74 88888.00 2010-07-08 21:20:40.000 189 30797.10 82.98 43627.73 53396.89 2010-07-08 21:20:41.000 189 30797.10 82.98 43627.71 88888.00 2010-07-08 21:20:42.000 189 30797.13 82.97 43627.71 88888.00 2010-07-08 21:20:43.000 189 30797.10 82.97 43627.76 88888.00 2010-07-08 21:20:44.000 189 30797.09 82.99 43627.75 88888.00 2010-07-08 21:20:45.000 189 30797.13 82.97 43627.73 53396.91 2010-07-08 21:20:46.000 189 30797.15 82.99 43627.71 88888.00 2010-07-08 21:20:47.000 189 30797.14 82.99 43627.71 88888.00 2010-07-08 21:20:48.000 189 30797.16 83.01 43627.75 88888.00 2010-07-08 21:20:49.000 189 30797.20 83.03 43627.71 88888.00 2010-07-08 21:20:50.000 189 30797.18 83.00 43627.72 53396.90 2010-07-08 21:20:51.000 189 30797.17 83.02 43627.75 88888.00 2010-07-08 21:20:52.000 189 30797.15 83.03 43627.70 88888.00 2010-07-08 21:20:53.000 189 30797.17 83.04 43627.72 88888.00 2010-07-08 21:20:54.000 189 30797.16 83.04 43627.70 88888.00 2010-07-08 21:20:55.000 189 30797.14 83.04 43627.70 53396.91 2010-07-08 21:20:56.000 189 30797.08 82.94 43627.82 88888.00 2010-07-08 21:20:57.000 189 30797.15 83.03 43627.84 88888.00 2010-07-08 21:20:58.000 189 30797.21 83.05 43627.79 88888.00 2010-07-08 21:20:59.000 189 30797.21 83.08 43627.75 88888.00 2010-07-08 21:21:00.000 189 30797.22 83.08 43627.67 53396.98 2010-07-08 21:21:01.000 189 30797.20 83.02 43627.65 88888.00 2010-07-08 21:21:02.000 189 30797.18 83.03 43627.64 88888.00 2010-07-08 21:21:03.000 189 30797.20 83.05 43627.60 88888.00 2010-07-08 21:21:04.000 189 30797.21 83.02 43627.65 88888.00 2010-07-08 21:21:05.000 189 30797.23 82.99 43627.63 53396.95 2010-07-08 21:21:06.000 189 30797.24 83.00 43627.65 88888.00 2010-07-08 21:21:07.000 189 30797.22 83.00 43627.63 88888.00 2010-07-08 21:21:08.000 189 30797.23 82.96 43627.61 88888.00 2010-07-08 21:21:09.000 189 30797.23 82.96 43627.63 88888.00 2010-07-08 21:21:10.000 189 30797.20 83.01 43627.64 53396.93 2010-07-08 21:21:11.000 189 30797.21 82.98 43627.67 88888.00 2010-07-08 21:21:12.000 189 30797.24 83.01 43627.68 88888.00 2010-07-08 21:21:13.000 189 30797.26 82.96 43627.63 88888.00 2010-07-08 21:21:14.000 189 30797.24 82.97 43627.64 88888.00 2010-07-08 21:21:15.000 189 30797.23 82.98 43627.61 53396.98 2010-07-08 21:21:16.000 189 30797.21 82.97 43627.65 88888.00 2010-07-08 21:21:17.000 189 30797.22 82.98 43627.65 88888.00 2010-07-08 21:21:18.000 189 30797.25 82.97 43627.63 88888.00 2010-07-08 21:21:19.000 189 30797.24 82.96 43627.65 88888.00 2010-07-08 21:21:20.000 189 30797.24 82.94 43627.63 53397.04 2010-07-08 21:21:21.000 189 30797.25 82.94 43627.66 88888.00 2010-07-08 21:21:22.000 189 30797.24 82.92 43627.70 88888.00 2010-07-08 21:21:23.000 189 30797.24 82.92 43627.68 88888.00 2010-07-08 21:21:24.000 189 30797.24 82.97 43627.67 88888.00 2010-07-08 21:21:25.000 189 30797.26 82.94 43627.63 53397.00 2010-07-08 21:21:26.000 189 30797.28 82.94 43627.65 88888.00 2010-07-08 21:21:27.000 189 30797.26 82.91 43627.67 88888.00 2010-07-08 21:21:28.000 189 30797.28 82.93 43627.71 88888.00 2010-07-08 21:21:29.000 189 30797.27 82.92 43627.73 88888.00 2010-07-08 21:21:30.000 189 30797.28 82.92 43627.71 53397.04 2010-07-08 21:21:31.000 189 30797.30 82.89 43627.67 88888.00 2010-07-08 21:21:32.000 189 30797.31 82.91 43627.71 88888.00 2010-07-08 21:21:33.000 189 30797.32 82.91 43627.72 88888.00 2010-07-08 21:21:34.000 189 30797.35 82.93 43627.68 88888.00 2010-07-08 21:21:35.000 189 30797.33 82.91 43627.71 53397.05 2010-07-08 21:21:36.000 189 30797.32 82.88 43627.74 88888.00 2010-07-08 21:21:37.000 189 30797.33 82.91 43627.77 88888.00 2010-07-08 21:21:38.000 189 30797.29 82.91 43627.71 88888.00 2010-07-08 21:21:39.000 189 30797.30 82.92 43627.71 88888.00 2010-07-08 21:21:40.000 189 30797.34 82.93 43627.71 53397.06 2010-07-08 21:21:41.000 189 30797.33 82.92 43627.70 88888.00 2010-07-08 21:21:42.000 189 30797.33 82.88 43627.69 88888.00 2010-07-08 21:21:43.000 189 30797.31 82.87 43627.72 88888.00 2010-07-08 21:21:44.000 189 30797.32 82.90 43627.70 88888.00 2010-07-08 21:21:45.000 189 30797.32 82.89 43627.65 53397.08 2010-07-08 21:21:46.000 189 30797.32 82.89 43627.61 88888.00 2010-07-08 21:21:47.000 189 30797.34 82.93 43627.64 88888.00 2010-07-08 21:21:48.000 189 30797.34 82.93 43627.64 88888.00 2010-07-08 21:21:49.000 189 30797.37 82.91 43627.64 88888.00 2010-07-08 21:21:50.000 189 30797.32 82.90 43627.64 53397.05 2010-07-08 21:21:51.000 189 30797.31 82.89 43627.64 88888.00 2010-07-08 21:21:52.000 189 30797.32 82.89 43627.65 88888.00 2010-07-08 21:21:53.000 189 30797.27 82.88 43627.65 88888.00 2010-07-08 21:21:54.000 189 30797.28 82.87 43627.67 88888.00 2010-07-08 21:21:55.000 189 30797.28 82.89 43627.70 53397.03 2010-07-08 21:21:56.000 189 30797.25 82.87 43627.67 88888.00 2010-07-08 21:21:57.000 189 30797.26 82.85 43627.64 88888.00 2010-07-08 21:21:58.000 189 30797.29 82.89 43627.65 88888.00 2010-07-08 21:21:59.000 189 30797.25 82.86 43627.68 88888.00 2010-07-08 21:22:00.000 189 30797.22 82.83 43627.68 53396.99 2010-07-08 21:22:01.000 189 30797.24 82.87 43627.68 88888.00 2010-07-08 21:22:02.000 189 30797.27 82.91 43627.68 88888.00 2010-07-08 21:22:03.000 189 30797.22 82.90 43627.75 88888.00 2010-07-08 21:22:04.000 189 30797.21 82.90 43627.74 88888.00 2010-07-08 21:22:05.000 189 30797.24 82.92 43627.71 53397.02 2010-07-08 21:22:06.000 189 30797.24 82.90 43627.67 88888.00 2010-07-08 21:22:07.000 189 30797.27 82.95 43627.70 88888.00 2010-07-08 21:22:08.000 189 30797.22 82.95 43627.70 88888.00 2010-07-08 21:22:09.000 189 30797.23 82.95 43627.75 88888.00 2010-07-08 21:22:10.000 189 30797.20 82.95 43627.69 53396.99 2010-07-08 21:22:11.000 189 30797.21 82.94 43627.68 88888.00 2010-07-08 21:22:12.000 189 30797.22 82.95 43627.73 88888.00 2010-07-08 21:22:13.000 189 30797.20 82.99 43627.76 88888.00 2010-07-08 21:22:14.000 189 30797.21 83.02 43627.72 88888.00 2010-07-08 21:22:15.000 189 30797.18 83.02 43627.71 53396.99 2010-07-08 21:22:16.000 189 30797.19 82.98 43627.74 88888.00 2010-07-08 21:22:17.000 189 30797.19 83.00 43627.71 88888.00 2010-07-08 21:22:18.000 189 30797.15 82.98 43627.74 88888.00 2010-07-08 21:22:19.000 189 30797.15 83.02 43627.75 88888.00 2010-07-08 21:22:20.000 189 30797.13 83.03 43627.71 53396.97 2010-07-08 21:22:21.000 189 30797.13 83.06 43627.67 88888.00 2010-07-08 21:22:22.000 189 30797.11 83.05 43627.67 88888.00 2010-07-08 21:22:23.000 189 30797.13 83.05 43627.69 88888.00 2010-07-08 21:22:24.000 189 30797.10 83.03 43627.67 88888.00 2010-07-08 21:22:25.000 189 30797.07 83.07 43627.66 53396.94 2010-07-08 21:22:26.000 189 30797.05 83.09 43627.67 88888.00 2010-07-08 21:22:27.000 189 30797.02 83.09 43627.68 88888.00 2010-07-08 21:22:28.000 189 30797.02 83.05 43627.67 88888.00 2010-07-08 21:22:29.000 189 30797.01 83.07 43627.65 88888.00 2010-07-08 21:22:30.000 189 30797.04 83.08 43627.66 53396.88 2010-07-08 21:22:31.000 189 30797.08 83.07 43627.71 88888.00 2010-07-08 21:22:32.000 189 30797.05 83.08 43627.70 88888.00 2010-07-08 21:22:33.000 189 30797.04 83.07 43627.68 88888.00 2010-07-08 21:22:34.000 189 30797.01 83.05 43627.66 88888.00 2010-07-08 21:22:35.000 189 30797.01 83.08 43627.66 53396.85 2010-07-08 21:22:36.000 189 30797.00 83.12 43627.66 88888.00 2010-07-08 21:22:37.000 189 30797.00 83.08 43627.64 88888.00 2010-07-08 21:22:38.000 189 30796.97 83.08 43627.71 88888.00 2010-07-08 21:22:39.000 189 30796.98 83.11 43627.72 88888.00 2010-07-08 21:22:40.000 189 30797.00 83.16 43627.77 53396.88 2010-07-08 21:22:41.000 189 30796.88 83.20 43627.62 88888.00 2010-07-08 21:22:42.000 189 30796.84 83.30 43627.49 88888.00 2010-07-08 21:22:43.000 189 30796.94 83.28 43627.65 88888.00 2010-07-08 21:22:44.000 189 30796.94 83.26 43627.69 88888.00 2010-07-08 21:22:45.000 189 30796.95 83.24 43627.72 53396.76 2010-07-08 21:22:46.000 189 30796.95 83.26 43627.72 88888.00 2010-07-08 21:22:47.000 189 30796.99 83.30 43627.74 88888.00 2010-07-08 21:22:48.000 189 30796.99 83.29 43627.75 88888.00 2010-07-08 21:22:49.000 189 30796.95 83.28 43627.75 88888.00 2010-07-08 21:22:50.000 189 30796.92 83.30 43627.74 53396.84 2010-07-08 21:22:51.000 189 30796.92 83.30 43627.73 88888.00 2010-07-08 21:22:52.000 189 30796.87 83.31 43627.74 88888.00 2010-07-08 21:22:53.000 189 30796.84 83.33 43627.72 88888.00 2010-07-08 21:22:54.000 189 30796.86 83.34 43627.71 88888.00 2010-07-08 21:22:55.000 189 30796.86 83.31 43627.70 53396.78 2010-07-08 21:22:56.000 189 30796.80 83.28 43627.68 88888.00 2010-07-08 21:22:57.000 189 30796.77 83.28 43627.70 88888.00 2010-07-08 21:22:58.000 189 30796.77 83.30 43627.68 88888.00 2010-07-08 21:22:59.000 189 30796.79 83.34 43627.73 88888.00 2010-07-08 21:23:00.000 189 30796.79 83.36 43627.75 53396.71 2010-07-08 21:23:01.000 189 30796.77 83.33 43627.68 88888.00 2010-07-08 21:23:02.000 189 30796.74 83.30 43627.68 88888.00 2010-07-08 21:23:03.000 189 30796.76 83.32 43627.70 88888.00 2010-07-08 21:23:04.000 189 30796.74 83.30 43627.65 88888.00 2010-07-08 21:23:05.000 189 30796.70 83.31 43627.63 53396.73 2010-07-08 21:23:06.000 189 30796.72 83.33 43627.66 88888.00 2010-07-08 21:23:07.000 189 30796.70 83.31 43627.68 88888.00 2010-07-08 21:23:08.000 189 30796.71 83.38 43627.68 88888.00 2010-07-08 21:23:09.000 189 30796.70 83.37 43627.67 88888.00 2010-07-08 21:23:10.000 189 30796.70 83.38 43627.69 53396.63 2010-07-08 21:23:11.000 189 30796.71 83.33 43627.64 88888.00 2010-07-08 21:23:12.000 189 30796.70 83.30 43627.60 88888.00 2010-07-08 21:23:13.000 189 30796.70 83.31 43627.60 88888.00 2010-07-08 21:23:14.000 189 30796.70 83.34 43627.63 88888.00 2010-07-08 21:23:15.000 189 30796.73 83.33 43627.64 53396.62 2010-07-08 21:23:16.000 189 30796.69 83.29 43627.65 88888.00 2010-07-08 21:23:17.000 189 30796.72 83.34 43627.65 88888.00 2010-07-08 21:23:18.000 189 30796.74 83.33 43627.58 88888.00 2010-07-08 21:23:19.000 189 30796.70 83.30 43627.65 88888.00 2010-07-08 21:23:20.000 189 30796.71 83.33 43627.69 53396.62 2010-07-08 21:23:21.000 189 30796.72 83.31 43627.68 88888.00 2010-07-08 21:23:22.000 189 30796.72 83.29 43627.68 88888.00 2010-07-08 21:23:23.000 189 30796.72 83.25 43627.69 88888.00 2010-07-08 21:23:24.000 189 30796.73 83.21 43627.68 88888.00 2010-07-08 21:23:25.000 189 30796.73 83.20 43627.66 53396.63 2010-07-08 21:23:26.000 189 30796.72 83.20 43627.67 88888.00 2010-07-08 21:23:27.000 189 30796.75 83.21 43627.66 88888.00 2010-07-08 21:23:28.000 189 30796.75 83.21 43627.64 88888.00 2010-07-08 21:23:29.000 189 30796.76 83.19 43627.60 88888.00 2010-07-08 21:23:30.000 189 30796.77 83.17 43627.65 53396.66 2010-07-08 21:23:31.000 189 30796.80 83.16 43627.67 88888.00 2010-07-08 21:23:32.000 189 30796.82 83.15 43627.71 88888.00 2010-07-08 21:23:33.000 189 30796.84 83.16 43627.74 88888.00 2010-07-08 21:23:34.000 189 30796.87 83.20 43627.73 88888.00 2010-07-08 21:23:35.000 189 30796.88 83.16 43627.72 53396.72 2010-07-08 21:23:36.000 189 30796.90 83.12 43627.75 88888.00 2010-07-08 21:23:37.000 189 30796.95 83.14 43627.74 88888.00 2010-07-08 21:23:38.000 189 30796.99 83.13 43627.72 88888.00 2010-07-08 21:23:39.000 189 30797.01 83.10 43627.72 88888.00 2010-07-08 21:23:40.000 189 30796.98 83.10 43627.81 53396.77 2010-07-08 21:23:41.000 189 30796.97 83.08 43627.79 88888.00 2010-07-08 21:23:42.000 189 30796.97 83.11 43627.74 88888.00 2010-07-08 21:23:43.000 189 30796.95 83.11 43627.77 88888.00 2010-07-08 21:23:44.000 189 30796.98 83.11 43627.71 88888.00 2010-07-08 21:23:45.000 189 30797.00 83.10 43627.75 53396.87 2010-07-08 21:23:46.000 189 30797.02 83.06 43627.79 88888.00 2010-07-08 21:23:47.000 189 30797.04 83.06 43627.81 88888.00 2010-07-08 21:23:48.000 189 30797.03 83.09 43627.82 88888.00 2010-07-08 21:23:49.000 189 30797.03 83.14 43627.82 88888.00 2010-07-08 21:23:50.000 189 30797.05 83.14 43627.82 53396.86 2010-07-08 21:23:51.000 189 30797.05 83.12 43627.80 88888.00 2010-07-08 21:23:52.000 189 30796.99 83.07 43627.75 88888.00 2010-07-08 21:23:53.000 189 30796.91 82.93 43627.78 88888.00 2010-07-08 21:23:54.000 189 30797.05 83.03 43627.79 88888.00 2010-07-08 21:23:55.000 189 30797.04 83.09 43627.63 53396.90 2010-07-08 21:23:56.000 189 30797.02 83.10 43627.60 88888.00 2010-07-08 21:23:57.000 189 30797.03 83.12 43627.61 88888.00 2010-07-08 21:23:58.000 189 30797.03 83.13 43627.68 88888.00 2010-07-08 21:23:59.000 189 30797.05 83.16 43627.72 88888.00 2010-07-08 21:24:00.000 189 30797.09 83.13 43627.73 53396.91 2010-07-08 21:24:01.000 189 30797.09 83.10 43627.71 88888.00 2010-07-08 21:24:02.000 189 30797.10 83.08 43627.71 88888.00 2010-07-08 21:24:03.000 189 30797.10 83.05 43627.70 88888.00 2010-07-08 21:24:04.000 189 30797.11 83.04 43627.67 88888.00 2010-07-08 21:24:05.000 189 30797.10 83.02 43627.72 53396.90 2010-07-08 21:24:06.000 189 30797.14 83.03 43627.76 88888.00 2010-07-08 21:24:07.000 189 30797.17 83.03 43627.76 88888.00 2010-07-08 21:24:08.000 189 30797.17 83.02 43627.78 88888.00 2010-07-08 21:24:09.000 189 30797.15 83.03 43627.81 88888.00 2010-07-08 21:24:10.000 189 30797.22 83.02 43627.77 53396.94 2010-07-08 21:24:11.000 189 30797.21 82.98 43627.74 88888.00 2010-07-08 21:24:12.000 189 30797.15 82.93 43627.75 88888.00 2010-07-08 21:24:13.000 189 30797.19 82.95 43627.76 88888.00 2010-07-08 21:24:14.000 189 30797.22 82.96 43627.73 88888.00 2010-07-08 21:24:15.000 189 30797.22 82.96 43627.77 53397.02 2010-07-08 21:24:16.000 189 30797.25 82.93 43627.78 88888.00 2010-07-08 21:24:17.000 189 30797.27 82.92 43627.79 88888.00 2010-07-08 21:24:18.000 189 30797.23 82.92 43627.79 88888.00 2010-07-08 21:24:19.000 189 30797.25 82.92 43627.80 88888.00 2010-07-08 21:24:20.000 189 30797.25 82.97 43627.85 53397.07 2010-07-08 21:24:21.000 189 30797.20 83.00 43628.01 88888.00 2010-07-08 21:24:22.000 189 30797.33 82.88 43627.85 88888.00 2010-07-08 21:24:23.000 189 30797.32 82.87 43627.78 88888.00 2010-07-08 21:24:24.000 189 30797.32 82.87 43627.74 88888.00 2010-07-08 21:24:25.000 189 30797.33 82.88 43627.69 53397.16 2010-07-08 21:24:26.000 189 30797.32 82.91 43627.74 88888.00 2010-07-08 21:24:27.000 189 30797.32 82.87 43627.76 88888.00 2010-07-08 21:24:28.000 189 30797.33 82.88 43627.77 88888.00 2010-07-08 21:24:29.000 189 30797.34 82.87 43627.75 88888.00 2010-07-08 21:24:30.000 189 30797.35 82.87 43627.78 53397.11 2010-07-08 21:24:31.000 189 30797.35 82.85 43627.76 88888.00 2010-07-08 21:24:32.000 189 30797.31 82.88 43627.71 88888.00 2010-07-08 21:24:33.000 189 30797.31 82.89 43627.72 88888.00 2010-07-08 21:24:34.000 189 30797.31 82.91 43627.74 88888.00 2010-07-08 21:24:35.000 189 30797.30 82.88 43627.74 53397.17 2010-07-08 21:24:36.000 189 30797.28 82.88 43627.74 88888.00 2010-07-08 21:24:37.000 189 30797.29 82.91 43627.75 88888.00 2010-07-08 21:24:38.000 189 30797.31 82.87 43627.80 88888.00 2010-07-08 21:24:39.000 189 30797.32 82.86 43627.75 88888.00 2010-07-08 21:24:40.000 189 30797.33 82.83 43627.72 53397.14 2010-07-08 21:24:41.000 189 30797.31 82.83 43627.77 88888.00 2010-07-08 21:24:42.000 189 30797.31 82.86 43627.81 88888.00 2010-07-08 21:24:43.000 189 30797.31 82.86 43627.80 88888.00 2010-07-08 21:24:44.000 189 30797.27 82.83 43627.80 88888.00 2010-07-08 21:24:45.000 189 30797.27 82.85 43627.79 53397.15 2010-07-08 21:24:46.000 189 30797.29 82.86 43627.78 88888.00 2010-07-08 21:24:47.000 189 30797.31 82.84 43627.79 88888.00 2010-07-08 21:24:48.000 189 30797.28 82.83 43627.84 88888.00 2010-07-08 21:24:49.000 189 30797.26 82.80 43627.82 88888.00 2010-07-08 21:24:50.000 189 30797.30 82.81 43627.86 53397.18 2010-07-08 21:24:51.000 189 30797.31 82.84 43627.82 88888.00 2010-07-08 21:24:52.000 189 30797.31 82.77 43627.75 88888.00 2010-07-08 21:24:53.000 189 30797.31 82.78 43627.77 88888.00 2010-07-08 21:24:54.000 189 30797.31 82.82 43627.76 88888.00 2010-07-08 21:24:55.000 189 30797.30 82.81 43627.75 53397.22 2010-07-08 21:24:56.000 189 30797.26 82.75 43627.75 88888.00 2010-07-08 21:24:57.000 189 30797.27 82.74 43627.75 88888.00 2010-07-08 21:24:58.000 189 30797.29 82.78 43627.76 88888.00 2010-07-08 21:24:59.000 189 30797.31 82.82 43627.71 88888.00 2010-07-08 21:25:00.000 189 30797.29 82.84 43627.68 53397.18 2010-07-08 21:25:01.000 189 30797.28 82.78 43627.70 88888.00 2010-07-08 21:25:02.000 189 30797.27 82.80 43627.80 88888.00 2010-07-08 21:25:03.000 189 30797.25 82.82 43627.81 88888.00 2010-07-08 21:25:04.000 189 30797.23 82.81 43627.80 88888.00 2010-07-08 21:25:05.000 189 30797.23 82.79 43627.78 53397.17 2010-07-08 21:25:06.000 189 30797.22 82.78 43627.75 88888.00 2010-07-08 21:25:07.000 189 30797.22 82.80 43627.78 88888.00 2010-07-08 21:25:08.000 189 30797.22 82.75 43627.76 88888.00 2010-07-08 21:25:09.000 189 30797.21 82.75 43627.73 88888.00 2010-07-08 21:25:10.000 189 30797.20 82.75 43627.71 53397.13 2010-07-08 21:25:11.000 189 30797.19 82.75 43627.76 88888.00 2010-07-08 21:25:12.000 189 30797.17 82.78 43627.76 88888.00 2010-07-08 21:25:13.000 189 30797.18 82.72 43627.77 88888.00 2010-07-08 21:25:14.000 189 30797.17 82.72 43627.83 88888.00 2010-07-08 21:25:15.000 189 30797.17 82.76 43627.83 53397.08 2010-07-08 21:25:16.000 189 30797.15 82.82 43627.82 88888.00 2010-07-08 21:25:17.000 189 30797.16 82.82 43627.82 88888.00 2010-07-08 21:25:18.000 189 30797.19 82.81 43627.82 88888.00 2010-07-08 21:25:19.000 189 30797.17 82.83 43627.85 88888.00 2010-07-08 21:25:20.000 189 30797.15 82.84 43627.81 53397.07 2010-07-08 21:25:21.000 189 30797.14 82.85 43627.80 88888.00 2010-07-08 21:25:22.000 189 30797.13 82.86 43627.79 88888.00 2010-07-08 21:25:23.000 189 30797.09 82.83 43627.78 88888.00 2010-07-08 21:25:24.000 189 30797.03 82.86 43627.76 88888.00 2010-07-08 21:25:25.000 189 30797.04 82.85 43627.72 53397.06 2010-07-08 21:25:26.000 189 30797.06 82.84 43627.74 88888.00 2010-07-08 21:25:27.000 189 30797.06 82.90 43627.76 88888.00 2010-07-08 21:25:28.000 189 30797.06 82.89 43627.78 88888.00 2010-07-08 21:25:29.000 189 30797.02 82.91 43627.77 88888.00 2010-07-08 21:25:30.000 189 30797.05 82.89 43627.74 53397.04 2010-07-08 21:25:31.000 189 30797.05 82.87 43627.73 88888.00 2010-07-08 21:25:32.000 189 30797.04 82.90 43627.73 88888.00 2010-07-08 21:25:33.000 189 30797.02 82.91 43627.75 88888.00 2010-07-08 21:25:34.000 189 30797.02 82.91 43627.75 88888.00 2010-07-08 21:25:35.000 189 30797.01 82.93 43627.77 53397.00 2010-07-08 21:25:36.000 189 30797.05 82.96 43627.82 88888.00 2010-07-08 21:25:37.000 189 30797.02 82.98 43627.82 88888.00 2010-07-08 21:25:38.000 189 30797.00 82.99 43627.82 88888.00 2010-07-08 21:25:39.000 189 30796.99 83.00 43627.84 88888.00 2010-07-08 21:25:40.000 189 30796.96 82.96 43627.76 53397.01 2010-07-08 21:25:41.000 189 30796.96 82.96 43627.75 88888.00 2010-07-08 21:25:42.000 189 30796.96 82.98 43627.78 88888.00 2010-07-08 21:25:43.000 189 30796.98 83.01 43627.83 88888.00 2010-07-08 21:25:44.000 189 30796.97 83.05 43627.89 88888.00 2010-07-08 21:25:45.000 189 30796.97 82.99 43627.84 53396.99 2010-07-08 21:25:46.000 189 30796.97 82.98 43627.78 88888.00 2010-07-08 21:25:47.000 189 30796.93 82.95 43627.78 88888.00 2010-07-08 21:25:48.000 189 30796.96 82.99 43627.78 88888.00 2010-07-08 21:25:49.000 189 30796.96 83.03 43627.79 88888.00 2010-07-08 21:25:50.000 189 30796.94 83.04 43627.80 53396.97 2010-07-08 21:25:51.000 189 30796.92 83.04 43627.73 88888.00 2010-07-08 21:25:52.000 189 30796.92 83.08 43627.77 88888.00 2010-07-08 21:25:53.000 189 30796.91 83.08 43627.75 88888.00 2010-07-08 21:25:54.000 189 30796.91 83.06 43627.73 88888.00 2010-07-08 21:25:55.000 189 30796.88 83.05 43627.72 53396.96 2010-07-08 21:25:56.000 189 30796.87 83.07 43627.68 88888.00 2010-07-08 21:25:57.000 189 30796.87 83.08 43627.71 88888.00 2010-07-08 21:25:58.000 189 30796.87 83.09 43627.73 88888.00 2010-07-08 21:25:59.000 189 30796.83 83.10 43627.72 88888.00 2010-07-08 21:26:00.000 189 30796.81 83.11 43627.75 53396.96 2010-07-08 21:26:01.000 189 30796.80 83.13 43627.75 88888.00 2010-07-08 21:26:02.000 189 30796.82 83.13 43627.73 88888.00 2010-07-08 21:26:03.000 189 30796.81 83.13 43627.76 88888.00 2010-07-08 21:26:04.000 189 30796.82 83.10 43627.75 88888.00 2010-07-08 21:26:05.000 189 30796.81 83.15 43627.76 53396.94 2010-07-08 21:26:06.000 189 30796.86 83.14 43627.80 88888.00 2010-07-08 21:26:07.000 189 30796.83 83.17 43627.76 88888.00 2010-07-08 21:26:08.000 189 30796.82 83.19 43627.78 88888.00 2010-07-08 21:26:09.000 189 30796.80 83.18 43627.81 88888.00 2010-07-08 21:26:10.000 189 30796.83 83.20 43627.84 53396.92 2010-07-08 21:26:11.000 189 30796.83 83.15 43627.80 88888.00 2010-07-08 21:26:12.000 189 30796.81 83.16 43627.82 88888.00 2010-07-08 21:26:13.000 189 30796.83 83.13 43627.84 88888.00 2010-07-08 21:26:14.000 189 30796.85 83.15 43627.85 88888.00 2010-07-08 21:26:15.000 189 30796.87 83.17 43627.82 53396.92 2010-07-08 21:26:16.000 189 30796.89 83.18 43627.81 88888.00 2010-07-08 21:26:17.000 189 30796.87 83.19 43627.78 88888.00 2010-07-08 21:26:18.000 189 30796.88 83.16 43627.79 88888.00 2010-07-08 21:26:19.000 189 30796.90 83.15 43627.80 88888.00 2010-07-08 21:26:20.000 189 30796.90 83.15 43627.84 53396.98 2010-07-08 21:26:21.000 189 30796.90 83.17 43627.80 88888.00 2010-07-08 21:26:22.000 189 30796.90 83.17 43627.80 88888.00 2010-07-08 21:26:23.000 189 30796.92 83.18 43627.83 88888.00 2010-07-08 21:26:24.000 189 30796.92 83.20 43627.82 88888.00 2010-07-08 21:26:25.000 189 30796.96 83.21 43627.82 53397.01 2010-07-08 21:26:26.000 189 30796.99 83.23 43627.82 88888.00 2010-07-08 21:26:27.000 189 30796.95 83.22 43627.86 88888.00 2010-07-08 21:26:28.000 189 30796.98 83.23 43627.92 88888.00 2010-07-08 21:26:29.000 189 30797.00 83.23 43627.93 88888.00 2010-07-08 21:26:30.000 189 30796.99 83.26 43627.88 53397.03 2010-07-08 21:26:31.000 189 30797.05 83.31 43627.74 88888.00 2010-07-08 21:26:32.000 189 30796.98 83.24 43627.80 88888.00 2010-07-08 21:26:33.000 189 30796.99 83.23 43627.90 88888.00 2010-07-08 21:26:34.000 189 30797.06 83.23 43627.93 88888.00 2010-07-08 21:26:35.000 189 30797.07 83.24 43627.92 53397.07 2010-07-08 21:26:36.000 189 30797.08 83.21 43627.90 88888.00 2010-07-08 21:26:37.000 189 30797.11 83.25 43627.96 88888.00 2010-07-08 21:26:38.000 189 30797.09 83.25 43627.97 88888.00 2010-07-08 21:26:39.000 189 30797.12 83.19 43627.94 88888.00 2010-07-08 21:26:40.000 189 30797.10 83.22 43627.94 53397.13 2010-07-08 21:26:41.000 189 30797.09 83.23 43627.95 88888.00 2010-07-08 21:26:42.000 189 30797.11 83.23 43627.92 88888.00 2010-07-08 21:26:43.000 189 30797.19 83.37 43627.75 88888.00 2010-07-08 21:26:44.000 189 30797.05 83.25 43627.87 88888.00 2010-07-08 21:26:45.000 189 30797.03 83.19 43628.04 53397.17 2010-07-08 21:26:46.000 189 30797.11 83.28 43628.00 88888.00 2010-07-08 21:26:47.000 189 30797.14 83.26 43627.97 88888.00 2010-07-08 21:26:48.000 189 30797.15 83.26 43627.96 88888.00 2010-07-08 21:26:49.000 189 30797.19 83.24 43627.93 88888.00 2010-07-08 21:26:50.000 189 30797.20 83.24 43627.91 53397.18 2010-07-08 21:26:51.000 189 30797.14 83.22 43627.91 88888.00 2010-07-08 21:26:52.000 189 30797.12 83.22 43627.95 88888.00 2010-07-08 21:26:53.000 189 30797.13 83.19 43627.96 88888.00 2010-07-08 21:26:54.000 189 30797.16 83.20 43627.97 88888.00 2010-07-08 21:26:55.000 189 30797.14 83.21 43627.96 53397.17 2010-07-08 21:26:56.000 189 30797.13 83.22 43627.96 88888.00 2010-07-08 21:26:57.000 189 30797.15 83.22 43627.96 88888.00 2010-07-08 21:26:58.000 189 30797.15 83.22 43627.97 88888.00 2010-07-08 21:26:59.000 189 30797.12 83.17 43627.93 88888.00 2010-07-08 21:27:00.000 189 30797.15 83.19 43627.93 53397.17 2010-07-08 21:27:01.000 189 30797.15 83.22 43627.96 88888.00 2010-07-08 21:27:02.000 189 30797.15 83.21 43627.93 88888.00 2010-07-08 21:27:03.000 189 30797.20 83.22 43627.90 88888.00 2010-07-08 21:27:04.000 189 30797.19 83.27 43627.95 88888.00 2010-07-08 21:27:05.000 189 30797.16 83.27 43627.96 53397.18 2010-07-08 21:27:06.000 189 30797.14 83.27 43627.98 88888.00 2010-07-08 21:27:07.000 189 30797.15 83.23 43628.02 88888.00 2010-07-08 21:27:08.000 189 30797.19 83.21 43628.02 88888.00 2010-07-08 21:27:09.000 189 30797.18 83.22 43628.00 88888.00 2010-07-08 21:27:10.000 189 30797.19 83.24 43627.98 53397.20 2010-07-08 21:27:11.000 189 30797.19 83.25 43628.03 88888.00 2010-07-08 21:27:12.000 189 30797.20 83.24 43628.09 88888.00 2010-07-08 21:27:13.000 189 30797.18 83.23 43628.05 88888.00 2010-07-08 21:27:14.000 189 30797.21 83.26 43628.00 88888.00 2010-07-08 21:27:15.000 189 30797.19 83.28 43627.98 53397.19 2010-07-08 21:27:16.000 189 30797.19 83.26 43627.96 88888.00 2010-07-08 21:27:17.000 189 30797.16 83.27 43627.91 88888.00 2010-07-08 21:27:18.000 189 30797.15 83.28 43627.97 88888.00 2010-07-08 21:27:19.000 189 30797.15 83.30 43627.99 88888.00 2010-07-08 21:27:20.000 189 30797.15 83.31 43627.97 53397.22 2010-07-08 21:27:21.000 189 30797.17 83.34 43627.94 88888.00 2010-07-08 21:27:22.000 189 30797.20 83.40 43627.94 88888.00 2010-07-08 21:27:23.000 189 30797.18 83.37 43627.95 88888.00 2010-07-08 21:27:24.000 189 30797.18 83.36 43627.94 88888.00 2010-07-08 21:27:25.000 189 30797.18 83.33 43627.92 53397.18 2010-07-08 21:27:26.000 189 30797.19 83.31 43627.96 88888.00 2010-07-08 21:27:27.000 189 30797.17 83.35 43627.99 88888.00 2010-07-08 21:27:28.000 189 30797.16 83.40 43628.01 88888.00 2010-07-08 21:27:29.000 189 30797.14 83.36 43628.02 88888.00 2010-07-08 21:27:30.000 189 30797.13 83.34 43627.99 53397.18 2010-07-08 21:27:31.000 189 30797.13 83.40 43627.97 88888.00 2010-07-08 21:27:32.000 189 30797.14 83.45 43627.98 88888.00 2010-07-08 21:27:33.000 189 30797.10 83.41 43627.97 88888.00 2010-07-08 21:27:34.000 189 30797.11 83.39 43627.98 88888.00 2010-07-08 21:27:35.000 189 30797.09 83.40 43628.00 53397.16 2010-07-08 21:27:36.000 189 30797.08 83.39 43627.96 88888.00 2010-07-08 21:27:37.000 189 30797.08 83.42 43627.93 88888.00 2010-07-08 21:27:38.000 189 30797.06 83.42 43627.95 88888.00 2010-07-08 21:27:39.000 189 30797.02 83.38 43627.91 88888.00 2010-07-08 21:27:40.000 189 30797.01 83.36 43627.92 53397.13 2010-07-08 21:27:41.000 189 30797.00 83.38 43627.94 88888.00 2010-07-08 21:27:42.000 189 30797.00 83.40 43627.96 88888.00 2010-07-08 21:27:43.000 189 30796.98 83.39 43627.97 88888.00 2010-07-08 21:27:44.000 189 30797.00 83.37 43627.99 88888.00 2010-07-08 21:27:45.000 189 30797.00 83.41 43628.01 53397.13 2010-07-08 21:27:46.000 189 30797.01 83.44 43628.01 88888.00 2010-07-08 21:27:47.000 189 30797.01 83.43 43628.00 88888.00 2010-07-08 21:27:48.000 189 30797.04 83.44 43628.05 88888.00 2010-07-08 21:27:49.000 189 30797.03 83.43 43628.04 88888.00 2010-07-08 21:27:50.000 189 30797.00 83.44 43628.00 53397.11 2010-07-08 21:27:51.000 189 30797.00 83.43 43627.95 88888.00 2010-07-08 21:27:52.000 189 30797.05 83.43 43627.92 88888.00 2010-07-08 21:27:53.000 189 30797.00 83.40 43627.96 88888.00 2010-07-08 21:27:54.000 189 30796.95 83.39 43627.96 88888.00 2010-07-08 21:27:55.000 189 30796.92 83.40 43627.98 53397.07 2010-07-08 21:27:56.000 189 30796.88 83.41 43627.95 88888.00 2010-07-08 21:27:57.000 189 30796.88 83.47 43627.99 88888.00 2010-07-08 21:27:58.000 189 30796.89 83.42 43628.03 88888.00 2010-07-08 21:27:59.000 189 30796.93 83.44 43628.04 88888.00 2010-07-08 21:28:00.000 189 30796.94 83.45 43628.01 53397.10 2010-07-08 21:28:01.000 189 30796.92 83.44 43628.02 88888.00 2010-07-08 21:28:02.000 189 30796.90 83.45 43628.01 88888.00 2010-07-08 21:28:03.000 189 30796.90 83.46 43628.01 88888.00 2010-07-08 21:28:04.000 189 30796.89 83.48 43628.00 88888.00 2010-07-08 21:28:05.000 189 30796.87 83.48 43627.98 53397.10 2010-07-08 21:28:06.000 189 30796.89 83.54 43627.94 88888.00 2010-07-08 21:28:07.000 189 30796.90 83.55 43627.94 88888.00 2010-07-08 21:28:08.000 189 30796.92 83.50 43627.97 88888.00 2010-07-08 21:28:09.000 189 30796.93 83.50 43628.00 88888.00 2010-07-08 21:28:10.000 189 30797.00 83.53 43627.96 53397.10 2010-07-08 21:28:11.000 189 30797.04 83.60 43627.84 88888.00 2010-07-08 21:28:12.000 189 30796.91 83.51 43627.94 88888.00 2010-07-08 21:28:13.000 189 30796.93 83.52 43628.00 88888.00 2010-07-08 21:28:14.000 189 30796.98 83.56 43628.08 88888.00 2010-07-08 21:28:15.000 189 30796.98 83.59 43628.10 53397.12 2010-07-08 21:28:16.000 189 30796.98 83.59 43628.07 88888.00 2010-07-08 21:28:17.000 189 30797.00 83.59 43628.09 88888.00 2010-07-08 21:28:18.000 189 30797.00 83.62 43628.15 88888.00 2010-07-08 21:28:19.000 189 30797.00 83.63 43628.19 88888.00 2010-07-08 21:28:20.000 189 30796.99 83.64 43628.19 53397.16 2010-07-08 21:28:21.000 189 30796.96 83.64 43628.19 88888.00 2010-07-08 21:28:22.000 189 30797.00 83.58 43628.14 88888.00 2010-07-08 21:28:23.000 189 30797.00 83.63 43628.09 88888.00 2010-07-08 21:28:24.000 189 30796.96 83.65 43628.08 88888.00 2010-07-08 21:28:25.000 189 30796.96 83.68 43628.11 53397.15 2010-07-08 21:28:26.000 189 30796.99 83.74 43628.14 88888.00 2010-07-08 21:28:27.000 189 30796.97 83.74 43628.20 88888.00 2010-07-08 21:28:28.000 189 30796.97 83.74 43628.20 88888.00 2010-07-08 21:28:29.000 189 30797.01 83.73 43628.21 88888.00 2010-07-08 21:28:30.000 189 30797.02 83.73 43628.21 53397.15 2010-07-08 21:28:31.000 189 30797.02 83.73 43628.19 88888.00 2010-07-08 21:28:32.000 189 30797.03 83.72 43628.16 88888.00 2010-07-08 21:28:33.000 189 30797.01 83.73 43628.14 88888.00 2010-07-08 21:28:34.000 189 30797.02 83.72 43628.07 88888.00 2010-07-08 21:28:35.000 189 30796.97 83.72 43628.03 53397.18 2010-07-08 21:28:36.000 189 30796.99 83.68 43628.05 88888.00 2010-07-08 21:28:37.000 189 30796.97 83.67 43628.08 88888.00 2010-07-08 21:28:38.000 189 30797.03 83.70 43628.07 88888.00 2010-07-08 21:28:39.000 189 30797.04 83.71 43628.05 88888.00 2010-07-08 21:28:40.000 189 30797.00 83.73 43628.08 53397.19 2010-07-08 21:28:41.000 189 30796.97 83.73 43628.10 88888.00 2010-07-08 21:28:42.000 189 30796.97 83.76 43628.09 88888.00 2010-07-08 21:28:43.000 189 30796.97 83.75 43628.11 88888.00 2010-07-08 21:28:44.000 189 30796.99 83.74 43628.14 88888.00 2010-07-08 21:28:45.000 189 30796.97 83.73 43628.12 53397.18 2010-07-08 21:28:46.000 189 30797.00 83.77 43628.13 88888.00 2010-07-08 21:28:47.000 189 30797.04 83.82 43628.15 88888.00 2010-07-08 21:28:48.000 189 30797.07 83.83 43628.11 88888.00 2010-07-08 21:28:49.000 189 30797.07 83.82 43628.10 88888.00 2010-07-08 21:28:50.000 189 30797.08 83.82 43628.04 53397.19 2010-07-08 21:28:51.000 189 30797.07 83.83 43628.07 88888.00 2010-07-08 21:28:52.000 189 30797.07 83.81 43628.10 88888.00 2010-07-08 21:28:53.000 189 30797.05 83.81 43628.10 88888.00 2010-07-08 21:28:54.000 189 30797.05 83.81 43628.08 88888.00 2010-07-08 21:28:55.000 189 30797.04 83.81 43628.07 53397.19 2010-07-08 21:28:56.000 189 30797.04 83.82 43628.09 88888.00 2010-07-08 21:28:57.000 189 30797.04 83.79 43628.01 88888.00 2010-07-08 21:28:58.000 189 30797.05 83.81 43628.00 88888.00 2010-07-08 21:28:59.000 189 30797.05 83.78 43628.05 88888.00 2010-07-08 21:29:00.000 189 30797.02 83.79 43628.07 53397.19 2010-07-08 21:29:01.000 189 30797.01 83.78 43628.09 88888.00 2010-07-08 21:29:02.000 189 30797.04 83.79 43628.11 88888.00 2010-07-08 21:29:03.000 189 30797.01 83.82 43628.08 88888.00 2010-07-08 21:29:04.000 189 30797.02 83.85 43628.04 88888.00 2010-07-08 21:29:05.000 189 30796.96 83.83 43628.05 53397.19 2010-07-08 21:29:06.000 189 30796.98 83.84 43628.11 88888.00 2010-07-08 21:29:07.000 189 30796.98 83.86 43628.14 88888.00 2010-07-08 21:29:08.000 189 30796.97 83.88 43628.13 88888.00 2010-07-08 21:29:09.000 189 30796.96 83.85 43628.11 88888.00 2010-07-08 21:29:10.000 189 30796.93 83.80 43628.08 53397.13 2010-07-08 21:29:11.000 189 30796.94 83.82 43628.07 88888.00 2010-07-08 21:29:12.000 189 30796.91 83.83 43628.06 88888.00 2010-07-08 21:29:13.000 189 30796.90 83.85 43628.08 88888.00 2010-07-08 21:29:14.000 189 30796.93 83.87 43628.09 88888.00 2010-07-08 21:29:15.000 189 30796.93 83.86 43628.10 53397.12 2010-07-08 21:29:16.000 189 30796.94 83.84 43628.07 88888.00 2010-07-08 21:29:17.000 189 30796.92 83.83 43628.11 88888.00 2010-07-08 21:29:18.000 189 30796.89 83.82 43628.09 88888.00 2010-07-08 21:29:19.000 189 30796.89 83.82 43628.08 88888.00 2010-07-08 21:29:20.000 189 30796.86 83.82 43628.07 53397.08 2010-07-08 21:29:21.000 189 30796.83 83.79 43628.08 88888.00 2010-07-08 21:29:22.000 189 30796.82 83.77 43628.11 88888.00 2010-07-08 21:29:23.000 189 30796.84 83.82 43628.09 88888.00 2010-07-08 21:29:24.000 189 30796.80 83.83 43628.09 88888.00 2010-07-08 21:29:25.000 189 30796.79 83.77 43628.08 53397.09 2010-07-08 21:29:26.000 189 30796.79 83.76 43628.08 88888.00 2010-07-08 21:29:27.000 189 30796.84 83.80 43628.09 88888.00 2010-07-08 21:29:28.000 189 30796.85 83.79 43628.10 88888.00 2010-07-08 21:29:29.000 189 30796.82 83.80 43628.17 88888.00 2010-07-08 21:29:30.000 189 30796.80 83.81 43628.14 53397.08 2010-07-08 21:29:31.000 189 30796.79 83.82 43628.13 88888.00 2010-07-08 21:29:32.000 189 30796.80 83.82 43628.11 88888.00 2010-07-08 21:29:33.000 189 30796.82 83.85 43628.15 88888.00 2010-07-08 21:29:34.000 189 30796.81 83.85 43628.11 88888.00 2010-07-08 21:29:35.000 189 30796.77 83.83 43628.10 53397.03 2010-07-08 21:29:36.000 189 30796.76 83.79 43628.06 88888.00 2010-07-08 21:29:37.000 189 30796.77 83.81 43628.09 88888.00 2010-07-08 21:29:38.000 189 30796.75 83.80 43628.12 88888.00 2010-07-08 21:29:39.000 189 30796.73 83.80 43628.13 88888.00 2010-07-08 21:29:40.000 189 30796.73 83.86 43628.14 53396.99 2010-07-08 21:29:41.000 189 30796.73 83.82 43628.14 88888.00 2010-07-08 21:29:42.000 189 30796.76 83.81 43628.13 88888.00 2010-07-08 21:29:43.000 189 30796.76 83.80 43628.11 88888.00 2010-07-08 21:29:44.000 189 30796.75 83.78 43628.09 88888.00 2010-07-08 21:29:45.000 189 30796.74 83.80 43628.11 53396.96 2010-07-08 21:29:46.000 189 30796.72 83.84 43628.11 88888.00 2010-07-08 21:29:47.000 189 30796.70 83.81 43628.10 88888.00 2010-07-08 21:29:48.000 189 30796.70 83.77 43628.13 88888.00 2010-07-08 21:29:49.000 189 30796.69 83.83 43628.14 88888.00 2010-07-08 21:29:50.000 189 30796.65 83.81 43628.15 53397.00 2010-07-08 21:29:51.000 189 30796.67 83.79 43628.13 88888.00 2010-07-08 21:29:52.000 189 30796.67 83.76 43628.05 88888.00 2010-07-08 21:29:53.000 189 30796.63 83.74 43628.06 88888.00 2010-07-08 21:29:54.000 189 30796.62 83.78 43628.03 88888.00 2010-07-08 21:29:55.000 189 30796.60 83.80 43628.01 53396.95 2010-07-08 21:29:56.000 189 30796.61 83.83 43628.05 88888.00 2010-07-08 21:29:57.000 189 30796.63 83.85 43628.07 88888.00 2010-07-08 21:29:58.000 189 30796.62 83.84 43628.10 88888.00 2010-07-08 21:29:59.000 189 30796.60 83.83 43628.08 88888.00 2010-07-08 21:30:00.000 189 30796.65 83.84 43628.09 53396.95 2010-07-08 21:30:01.000 189 30796.60 83.84 43628.13 88888.00 2010-07-08 21:30:02.000 189 30796.59 83.86 43628.14 88888.00 2010-07-08 21:30:03.000 189 30796.58 83.85 43628.11 88888.00 2010-07-08 21:30:04.000 189 30796.55 83.86 43628.10 88888.00 2010-07-08 21:30:05.000 189 30796.59 83.90 43628.12 53396.94 2010-07-08 21:30:06.000 189 30796.57 83.91 43628.14 88888.00 2010-07-08 21:30:07.000 189 30796.54 83.97 43628.15 88888.00 2010-07-08 21:30:08.000 189 30796.61 84.03 43628.06 88888.00 2010-07-08 21:30:09.000 189 30796.56 83.94 43628.09 88888.00 2010-07-08 21:30:10.000 189 30796.53 83.95 43628.19 53396.93 2010-07-08 21:30:11.000 189 30796.51 83.98 43628.16 88888.00 2010-07-08 21:30:12.000 189 30796.53 83.98 43628.14 88888.00 2010-07-08 21:30:13.000 189 30796.56 83.98 43628.17 88888.00 2010-07-08 21:30:14.000 189 30796.57 83.96 43628.19 88888.00 2010-07-08 21:30:15.000 189 30796.58 84.00 43628.18 53396.92 2010-07-08 21:30:16.000 189 30796.55 83.99 43628.20 88888.00 2010-07-08 21:30:17.000 189 30796.57 83.99 43628.26 88888.00 2010-07-08 21:30:18.000 189 30796.58 83.98 43628.22 88888.00 2010-07-08 21:30:19.000 189 30796.58 83.96 43628.17 88888.00 2010-07-08 21:30:20.000 189 30796.57 83.98 43628.17 53396.93 2010-07-08 21:30:21.000 189 30796.55 83.94 43628.18 88888.00 2010-07-08 21:30:22.000 189 30796.53 83.93 43628.21 88888.00 2010-07-08 21:30:23.000 189 30796.54 83.93 43628.22 88888.00 2010-07-08 21:30:24.000 189 30796.55 83.94 43628.13 88888.00 2010-07-08 21:30:25.000 189 30796.58 83.98 43628.12 53396.96 2010-07-08 21:30:26.000 189 30796.57 83.98 43628.15 88888.00 2010-07-08 21:30:27.000 189 30796.57 83.96 43628.14 88888.00 2010-07-08 21:30:28.000 189 30796.54 83.94 43628.17 88888.00 2010-07-08 21:30:29.000 189 30796.59 83.88 43628.11 88888.00 2010-07-08 21:30:30.000 189 30796.57 83.94 43628.05 53396.92 2010-07-08 21:30:31.000 189 30796.54 83.98 43628.10 88888.00 2010-07-08 21:30:32.000 189 30796.59 84.02 43628.12 88888.00 2010-07-08 21:30:33.000 189 30796.60 83.97 43628.14 88888.00 2010-07-08 21:30:34.000 189 30796.58 83.98 43628.19 88888.00 2010-07-08 21:30:35.000 189 30796.58 84.01 43628.21 53396.96 2010-07-08 21:30:36.000 189 30796.58 83.96 43628.21 88888.00 2010-07-08 21:30:37.000 189 30796.63 83.98 43628.22 88888.00 2010-07-08 21:30:38.000 189 30796.64 84.00 43628.23 88888.00 2010-07-08 21:30:39.000 189 30796.60 83.96 43628.23 88888.00 2010-07-08 21:30:40.000 189 30796.58 83.93 43628.19 53396.97 2010-07-08 21:30:41.000 189 30796.61 83.93 43628.15 88888.00 2010-07-08 21:30:42.000 189 30796.69 83.87 43628.00 88888.00 2010-07-08 21:30:43.000 189 30796.61 83.93 43628.16 88888.00 2010-07-08 21:30:44.000 189 30796.59 83.95 43628.24 88888.00 2010-07-08 21:30:45.000 189 30796.60 83.93 43628.21 53396.84 2010-07-08 21:30:46.000 189 30796.62 83.95 43628.25 88888.00 2010-07-08 21:30:47.000 189 30796.63 83.96 43628.21 88888.00 2010-07-08 21:30:48.000 189 30796.65 83.96 43628.19 88888.00 2010-07-08 21:30:49.000 189 30796.62 83.98 43628.18 88888.00 2010-07-08 21:30:50.000 189 30796.58 83.95 43628.17 53397.00 2010-07-08 21:30:51.000 189 30796.57 83.98 43628.18 88888.00 2010-07-08 21:30:52.000 189 30796.58 83.97 43628.22 88888.00 2010-07-08 21:30:53.000 189 30796.58 83.97 43628.23 88888.00 2010-07-08 21:30:54.000 189 30796.58 83.96 43628.22 88888.00 2010-07-08 21:30:55.000 189 30796.61 83.94 43628.15 53397.01 2010-07-08 21:30:56.000 189 30796.59 83.95 43628.15 88888.00 2010-07-08 21:30:57.000 189 30796.61 83.90 43628.13 88888.00 2010-07-08 21:30:58.000 189 30796.63 83.88 43628.10 88888.00 2010-07-08 21:30:59.000 189 30796.61 83.88 43628.10 88888.00 2010-07-08 21:31:00.000 189 30796.61 83.88 43628.13 53397.02 2010-07-08 21:31:01.000 189 30796.62 83.91 43628.21 88888.00 2010-07-08 21:31:02.000 189 30796.65 83.91 43628.18 88888.00 2010-07-08 21:31:03.000 189 30796.65 83.90 43628.13 88888.00 2010-07-08 21:31:04.000 189 30796.65 83.87 43628.14 88888.00 2010-07-08 21:31:05.000 189 30796.62 83.83 43628.15 53396.95 2010-07-08 21:31:06.000 189 30796.60 83.82 43628.13 88888.00 2010-07-08 21:31:07.000 189 30796.59 83.79 43628.13 88888.00 2010-07-08 21:31:08.000 189 30796.60 83.81 43628.16 88888.00 2010-07-08 21:31:09.000 189 30796.63 83.82 43628.18 88888.00 2010-07-08 21:31:10.000 189 30796.61 83.79 43628.16 53396.94 2010-07-08 21:31:11.000 189 30796.61 83.77 43628.12 88888.00 2010-07-08 21:31:12.000 189 30796.61 83.78 43628.15 88888.00 2010-07-08 21:31:13.000 189 30796.65 83.81 43628.18 88888.00 2010-07-08 21:31:14.000 189 30796.63 83.84 43628.17 88888.00 2010-07-08 21:31:15.000 189 30796.61 83.81 43628.18 53396.93 2010-07-08 21:31:16.000 189 30796.58 83.74 43628.20 88888.00 2010-07-08 21:31:17.000 189 30796.55 83.69 43628.16 88888.00 2010-07-08 21:31:18.000 189 30796.56 83.70 43628.11 88888.00 2010-07-08 21:31:19.000 189 30796.58 83.77 43628.19 88888.00 2010-07-08 21:31:20.000 189 30796.56 83.79 43628.21 53396.91 2010-07-08 21:31:21.000 189 30796.55 83.76 43628.13 88888.00 2010-07-08 21:31:22.000 189 30796.52 83.73 43628.12 88888.00 2010-07-08 21:31:23.000 189 30796.50 83.70 43628.08 88888.00 2010-07-08 21:31:24.000 189 30796.51 83.70 43628.13 88888.00 2010-07-08 21:31:25.000 189 30796.53 83.69 43628.15 53396.89 2010-07-08 21:31:26.000 189 30796.46 83.69 43628.15 88888.00 2010-07-08 21:31:27.000 189 30796.46 83.70 43628.15 88888.00 2010-07-08 21:31:28.000 189 30796.47 83.64 43628.13 88888.00 2010-07-08 21:31:29.000 189 30796.46 83.61 43628.13 88888.00 2010-07-08 21:31:30.000 189 30796.41 83.65 43628.08 53396.88 2010-07-08 21:31:31.000 189 30796.41 83.67 43628.07 88888.00 2010-07-08 21:31:32.000 189 30796.44 83.65 43628.11 88888.00 2010-07-08 21:31:33.000 189 30796.43 83.68 43628.13 88888.00 2010-07-08 21:31:34.000 189 30796.45 83.62 43628.14 88888.00 2010-07-08 21:31:35.000 189 30796.40 83.66 43628.14 53396.85 2010-07-08 21:31:36.000 189 30796.34 83.66 43628.07 88888.00 2010-07-08 21:31:37.000 189 30796.35 83.65 43628.09 88888.00 2010-07-08 21:31:38.000 189 30796.37 83.67 43628.09 88888.00 2010-07-08 21:31:39.000 189 30796.38 83.66 43628.10 88888.00 2010-07-08 21:31:40.000 189 30796.38 83.68 43628.13 53396.80 2010-07-08 21:31:41.000 189 30796.34 83.72 43628.15 88888.00 2010-07-08 21:31:42.000 189 30796.31 83.73 43628.15 88888.00 2010-07-08 21:31:43.000 189 30796.29 83.72 43628.15 88888.00 2010-07-08 21:31:44.000 189 30796.28 83.66 43628.14 88888.00 2010-07-08 21:31:45.000 189 30796.27 83.63 43628.12 53396.78 2010-07-08 21:31:46.000 189 30796.26 83.64 43628.11 88888.00 2010-07-08 21:31:47.000 189 30796.25 83.68 43628.10 88888.00 2010-07-08 21:31:48.000 189 30796.25 83.64 43628.08 88888.00 2010-07-08 21:31:49.000 189 30796.20 83.59 43628.16 88888.00 2010-07-08 21:31:50.000 189 30796.22 83.66 43628.17 53396.75 2010-07-08 21:31:51.000 189 30796.19 83.69 43628.13 88888.00 2010-07-08 21:31:52.000 189 30796.19 83.68 43628.10 88888.00 2010-07-08 21:31:53.000 189 30796.19 83.66 43628.03 88888.00 2010-07-08 21:31:54.000 189 30796.20 83.66 43628.07 88888.00 2010-07-08 21:31:55.000 189 30796.18 83.66 43628.04 53396.74 2010-07-08 21:31:56.000 189 30796.17 83.65 43628.05 88888.00 2010-07-08 21:31:57.000 189 30796.13 83.68 43628.08 88888.00 2010-07-08 21:31:58.000 189 30796.09 83.69 43628.11 88888.00 2010-07-08 21:31:59.000 189 30796.11 83.68 43628.09 88888.00 2010-07-08 21:32:00.000 189 30796.10 83.67 43628.05 53396.71 2010-07-08 21:32:01.000 189 30796.10 83.65 43628.08 88888.00 2010-07-08 21:32:02.000 189 30796.11 83.70 43628.15 88888.00 2010-07-08 21:32:03.000 189 30796.10 83.68 43628.14 88888.00 2010-07-08 21:32:04.000 189 30796.09 83.68 43628.07 88888.00 2010-07-08 21:32:05.000 189 30796.03 83.66 43628.11 53396.68 2010-07-08 21:32:06.000 189 30796.08 83.68 43628.12 88888.00 2010-07-08 21:32:07.000 189 30796.09 83.64 43628.12 88888.00 2010-07-08 21:32:08.000 189 30796.09 83.63 43628.14 88888.00 2010-07-08 21:32:09.000 189 30796.08 83.66 43628.14 88888.00 2010-07-08 21:32:10.000 189 30796.05 83.67 43628.14 53396.68 2010-07-08 21:32:11.000 189 30796.04 83.65 43628.13 88888.00 2010-07-08 21:32:12.000 189 30796.07 83.66 43628.10 88888.00 2010-07-08 21:32:13.000 189 30796.06 83.65 43628.08 88888.00 2010-07-08 21:32:14.000 189 30796.05 83.69 43628.14 88888.00 2010-07-08 21:32:15.000 189 30796.03 83.73 43628.17 53396.64 2010-07-08 21:32:16.000 189 30796.01 83.72 43628.16 88888.00 2010-07-08 21:32:17.000 189 30796.00 83.72 43628.18 88888.00 2010-07-08 21:32:18.000 189 30796.02 83.72 43628.16 88888.00 2010-07-08 21:32:19.000 189 30796.03 83.73 43628.12 88888.00 2010-07-08 21:32:20.000 189 30795.98 83.72 43628.16 53396.62 2010-07-08 21:32:21.000 189 30795.97 83.73 43628.12 88888.00 2010-07-08 21:32:22.000 189 30795.95 83.71 43628.14 88888.00 2010-07-08 21:32:23.000 189 30795.92 83.73 43628.11 88888.00 2010-07-08 21:32:24.000 189 30795.93 83.78 43628.09 88888.00 2010-07-08 21:32:25.000 189 30795.94 83.78 43628.11 53396.61 2010-07-08 21:32:26.000 189 30795.92 83.77 43628.14 88888.00 2010-07-08 21:32:27.000 189 30795.89 83.81 43628.18 88888.00 2010-07-08 21:32:28.000 189 30795.91 83.78 43628.21 88888.00 2010-07-08 21:32:29.000 189 30795.94 83.76 43628.19 88888.00 2010-07-08 21:32:30.000 189 30795.90 83.79 43628.18 53396.57 2010-07-08 21:32:31.000 189 30795.92 83.79 43628.14 88888.00 2010-07-08 21:32:32.000 189 30795.91 83.78 43628.14 88888.00 2010-07-08 21:32:33.000 189 30795.89 83.78 43628.20 88888.00 2010-07-08 21:32:34.000 189 30795.89 83.78 43628.23 88888.00 2010-07-08 21:32:35.000 189 30795.88 83.80 43628.26 53396.55 2010-07-08 21:32:36.000 189 30795.86 83.81 43628.20 88888.00 2010-07-08 21:32:37.000 189 30795.84 83.81 43628.19 88888.00 2010-07-08 21:32:38.000 189 30795.85 83.80 43628.21 88888.00 2010-07-08 21:32:39.000 189 30795.83 83.78 43628.20 88888.00 2010-07-08 21:32:40.000 189 30795.81 83.80 43628.23 53396.54 2010-07-08 21:32:41.000 189 30795.81 83.82 43628.21 88888.00 2010-07-08 21:32:42.000 189 30795.85 83.80 43628.18 88888.00 2010-07-08 21:32:43.000 189 30795.83 83.78 43628.19 88888.00 2010-07-08 21:32:44.000 189 30795.84 83.80 43628.20 88888.00 2010-07-08 21:32:45.000 189 30795.82 83.79 43628.19 53396.53 2010-07-08 21:32:46.000 189 30795.83 83.77 43628.20 88888.00 2010-07-08 21:32:47.000 189 30795.89 83.81 43628.20 88888.00 2010-07-08 21:32:48.000 189 30795.89 83.79 43628.24 88888.00 2010-07-08 21:32:49.000 189 30795.90 83.80 43628.28 88888.00 2010-07-08 21:32:50.000 189 30795.90 83.80 43628.27 53396.57 2010-07-08 21:32:51.000 189 30795.94 83.80 43628.28 88888.00 2010-07-08 21:32:52.000 189 30795.95 83.78 43628.28 88888.00 2010-07-08 21:32:53.000 189 30795.95 83.74 43628.28 88888.00 2010-07-08 21:32:54.000 189 30795.95 83.73 43628.24 88888.00 2010-07-08 21:32:55.000 189 30795.91 83.75 43628.25 53396.59 2010-07-08 21:32:56.000 189 30795.92 83.73 43628.25 88888.00 2010-07-08 21:32:57.000 189 30795.91 83.71 43628.26 88888.00 2010-07-08 21:32:58.000 189 30795.93 83.70 43628.26 88888.00 2010-07-08 21:32:59.000 189 30795.92 83.73 43628.26 88888.00 2010-07-08 21:33:00.000 189 30795.90 83.69 43628.29 53396.57 2010-07-08 21:33:01.000 189 30795.88 83.68 43628.27 88888.00 2010-07-08 21:33:02.000 189 30795.89 83.71 43628.29 88888.00 2010-07-08 21:33:03.000 189 30795.91 83.69 43628.28 88888.00 2010-07-08 21:33:04.000 189 30795.92 83.65 43628.22 88888.00 2010-07-08 21:33:05.000 189 30795.90 83.73 43628.21 53396.56 2010-07-08 21:33:06.000 189 30795.90 83.71 43628.23 88888.00 2010-07-08 21:33:07.000 189 30795.92 83.67 43628.22 88888.00 2010-07-08 21:33:08.000 189 30795.90 83.65 43628.25 88888.00 2010-07-08 21:33:09.000 189 30795.88 83.62 43628.21 88888.00 2010-07-08 21:33:10.000 189 30795.87 83.58 43628.17 53396.53 2010-07-08 21:33:11.000 189 30795.85 83.55 43628.17 88888.00 2010-07-08 21:33:12.000 189 30795.83 83.50 43628.11 88888.00 2010-07-08 21:33:13.000 189 30795.83 83.49 43628.14 88888.00 2010-07-08 21:33:14.000 189 30795.83 83.50 43628.21 88888.00 2010-07-08 21:33:15.000 189 30795.86 83.53 43628.19 53396.53 2010-07-08 21:33:16.000 189 30795.84 83.50 43628.17 88888.00 2010-07-08 21:33:17.000 189 30795.82 83.51 43628.18 88888.00 2010-07-08 21:33:18.000 189 30795.83 83.51 43628.23 88888.00 2010-07-08 21:33:19.000 189 30795.83 83.50 43628.22 88888.00 2010-07-08 21:33:20.000 189 30795.81 83.50 43628.20 53396.52 2010-07-08 21:33:21.000 189 30795.83 83.45 43628.20 88888.00 2010-07-08 21:33:22.000 189 30795.89 83.47 43628.18 88888.00 2010-07-08 21:33:23.000 189 30795.88 83.45 43628.17 88888.00 2010-07-08 21:33:24.000 189 30795.83 83.40 43628.16 88888.00 2010-07-08 21:33:25.000 189 30795.82 83.39 43628.19 53396.51 2010-07-08 21:33:26.000 189 30795.83 83.42 43628.20 88888.00 2010-07-08 21:33:27.000 189 30795.81 83.44 43628.24 88888.00 2010-07-08 21:33:28.000 189 30795.81 83.42 43628.22 88888.00 2010-07-08 21:33:29.000 189 30795.82 83.42 43628.22 88888.00 2010-07-08 21:33:30.000 189 30795.83 83.39 43628.21 53396.56 2010-07-08 21:33:31.000 189 30795.82 83.38 43628.23 88888.00 2010-07-08 21:33:32.000 189 30795.83 83.40 43628.24 88888.00 2010-07-08 21:33:33.000 189 30795.83 83.36 43628.21 88888.00 2010-07-08 21:33:34.000 189 30795.81 83.38 43628.19 88888.00 2010-07-08 21:33:35.000 189 30795.80 83.42 43628.17 53396.56 2010-07-08 21:33:36.000 189 30795.81 83.43 43628.17 88888.00 2010-07-08 21:33:37.000 189 30795.78 83.40 43628.20 88888.00 2010-07-08 21:33:38.000 189 30795.76 83.42 43628.22 88888.00 2010-07-08 21:33:39.000 189 30795.80 83.46 43628.22 88888.00 2010-07-08 21:33:40.000 189 30795.80 83.44 43628.14 53396.56 2010-07-08 21:33:41.000 189 30795.78 83.43 43628.18 88888.00 2010-07-08 21:33:42.000 189 30795.78 83.44 43628.18 88888.00 2010-07-08 21:33:43.000 189 30795.76 83.44 43628.18 88888.00 2010-07-08 21:33:44.000 189 30795.78 83.45 43628.18 88888.00 2010-07-08 21:33:45.000 189 30795.75 83.46 43628.21 53396.54 2010-07-08 21:33:46.000 189 30795.76 83.52 43628.24 88888.00 2010-07-08 21:33:47.000 189 30795.74 83.52 43628.25 88888.00 2010-07-08 21:33:48.000 189 30795.74 83.49 43628.22 88888.00 2010-07-08 21:33:49.000 189 30795.76 83.52 43628.22 88888.00 2010-07-08 21:33:50.000 189 30795.76 83.52 43628.21 53396.54 2010-07-08 21:33:51.000 189 30795.76 83.50 43628.25 88888.00 2010-07-08 21:33:52.000 189 30795.73 83.49 43628.24 88888.00 2010-07-08 21:33:53.000 189 30795.77 83.55 43628.28 88888.00 2010-07-08 21:33:54.000 189 30795.79 83.57 43628.30 88888.00 2010-07-08 21:33:55.000 189 30795.79 83.55 43628.28 53396.55 2010-07-08 21:33:56.000 189 30795.78 83.52 43628.27 88888.00 2010-07-08 21:33:57.000 189 30795.77 83.51 43628.29 88888.00 2010-07-08 21:33:58.000 189 30795.74 83.51 43628.27 88888.00 2010-07-08 21:33:59.000 189 30795.72 83.53 43628.23 88888.00 2010-07-08 21:34:00.000 189 30795.71 83.53 43628.18 53396.54 2010-07-08 21:34:01.000 189 30795.75 83.51 43628.17 88888.00 2010-07-08 21:34:02.000 189 30795.74 83.56 43628.21 88888.00 2010-07-08 21:34:03.000 189 30795.74 83.62 43628.22 88888.00 2010-07-08 21:34:04.000 189 30795.79 83.61 43628.25 88888.00 2010-07-08 21:34:05.000 189 30795.77 83.56 43628.28 53396.53 2010-07-08 21:34:06.000 189 30795.81 83.62 43628.25 88888.00 2010-07-08 21:34:07.000 189 30795.78 83.59 43628.11 88888.00 2010-07-08 21:34:08.000 189 30795.72 83.57 43628.23 88888.00 2010-07-08 21:34:09.000 189 30795.74 83.59 43628.26 88888.00 2010-07-08 21:34:10.000 189 30795.74 83.59 43628.27 53396.53 2010-07-08 21:34:11.000 189 30795.76 83.60 43628.28 88888.00 2010-07-08 21:34:12.000 189 30795.74 83.65 43628.28 88888.00 2010-07-08 21:34:13.000 189 30795.74 83.64 43628.24 88888.00 2010-07-08 21:34:14.000 189 30795.76 83.67 43628.23 88888.00 2010-07-08 21:34:15.000 189 30795.75 83.67 43628.22 53396.56 2010-07-08 21:34:16.000 189 30795.74 83.67 43628.22 88888.00 2010-07-08 21:34:17.000 189 30795.71 83.66 43628.24 88888.00 2010-07-08 21:34:18.000 189 30795.74 83.65 43628.25 88888.00 2010-07-08 21:34:19.000 189 30795.66 83.63 43628.26 88888.00 2010-07-08 21:34:20.000 189 30795.72 83.68 43628.20 53396.54 2010-07-08 21:34:21.000 189 30795.74 83.71 43628.19 88888.00 2010-07-08 21:34:22.000 189 30795.74 83.68 43628.20 88888.00 2010-07-08 21:34:23.000 189 30795.74 83.64 43628.20 88888.00 2010-07-08 21:34:24.000 189 30795.70 83.62 43628.20 88888.00 2010-07-08 21:34:25.000 189 30795.69 83.63 43628.21 53396.51 2010-07-08 21:34:26.000 189 30795.61 83.56 43628.30 88888.00 2010-07-08 21:34:27.000 189 30795.66 83.60 43628.39 88888.00 2010-07-08 21:34:28.000 189 30795.73 83.63 43628.24 88888.00 2010-07-08 21:34:29.000 189 30795.67 83.61 43628.24 88888.00 2010-07-08 21:34:30.000 189 30795.65 83.61 43628.21 53396.54 2010-07-08 21:34:31.000 189 30795.64 83.56 43628.17 88888.00 2010-07-08 21:34:32.000 189 30795.63 83.56 43628.18 88888.00 2010-07-08 21:34:33.000 189 30795.60 83.56 43628.22 88888.00 2010-07-08 21:34:34.000 189 30795.61 83.59 43628.26 88888.00 2010-07-08 21:34:35.000 189 30795.58 83.63 43628.26 53396.46 2010-07-08 21:34:36.000 189 30795.56 83.59 43628.23 88888.00 2010-07-08 21:34:37.000 189 30795.56 83.57 43628.23 88888.00 2010-07-08 21:34:38.000 189 30795.58 83.56 43628.23 88888.00 2010-07-08 21:34:39.000 189 30795.58 83.55 43628.23 88888.00 2010-07-08 21:34:40.000 189 30795.56 83.52 43628.23 53396.47 2010-07-08 21:34:41.000 189 30795.54 83.51 43628.19 88888.00 2010-07-08 21:34:42.000 189 30795.55 83.52 43628.17 88888.00 2010-07-08 21:34:43.000 189 30795.56 83.54 43628.18 88888.00 2010-07-08 21:34:44.000 189 30795.55 83.52 43628.19 88888.00 2010-07-08 21:34:45.000 189 30795.49 83.48 43628.19 53396.44 2010-07-08 21:34:46.000 189 30795.49 83.50 43628.17 88888.00 2010-07-08 21:34:47.000 189 30795.53 83.53 43628.21 88888.00 2010-07-08 21:34:48.000 189 30795.50 83.58 43628.24 88888.00 2010-07-08 21:34:49.000 189 30795.50 83.57 43628.26 88888.00 2010-07-08 21:34:50.000 189 30795.53 83.57 43628.23 53396.48 2010-07-08 21:34:51.000 189 30795.50 83.52 43628.22 88888.00 2010-07-08 21:34:52.000 189 30795.49 83.55 43628.25 88888.00 2010-07-08 21:34:53.000 189 30795.48 83.55 43628.31 88888.00 2010-07-08 21:34:54.000 189 30795.47 83.57 43628.30 88888.00 2010-07-08 21:34:55.000 189 30795.49 83.54 43628.27 53396.43 2010-07-08 21:34:56.000 189 30795.48 83.55 43628.24 88888.00 2010-07-08 21:34:57.000 189 30795.50 83.54 43628.25 88888.00 2010-07-08 21:34:58.000 189 30795.50 83.50 43628.20 88888.00 2010-07-08 21:34:59.000 189 30795.47 83.54 43628.26 88888.00 2010-07-08 21:35:00.000 189 30795.45 83.54 43628.28 53396.43 2010-07-08 21:35:01.000 189 30795.46 83.54 43628.26 88888.00 2010-07-08 21:35:02.000 189 30795.47 83.56 43628.25 88888.00 2010-07-08 21:35:03.000 189 30795.47 83.61 43628.26 88888.00 2010-07-08 21:35:04.000 189 30795.48 83.58 43628.23 88888.00 2010-07-08 21:35:05.000 189 30795.45 83.57 43628.18 53396.42 2010-07-08 21:35:06.000 189 30795.43 83.56 43628.24 88888.00 2010-07-08 21:35:07.000 189 30795.43 83.61 43628.28 88888.00 2010-07-08 21:35:08.000 189 30795.46 83.62 43628.27 88888.00 2010-07-08 21:35:09.000 189 30795.44 83.64 43628.28 88888.00 2010-07-08 21:35:10.000 189 30795.42 83.62 43628.31 53396.42 2010-07-08 21:35:11.000 189 30795.40 83.62 43628.28 88888.00 2010-07-08 21:35:12.000 189 30795.39 83.64 43628.29 88888.00 2010-07-08 21:35:13.000 189 30795.42 83.66 43628.32 88888.00 2010-07-08 21:35:14.000 189 30795.43 83.67 43628.32 88888.00 2010-07-08 21:35:15.000 189 30795.40 83.67 43628.29 53396.44 2010-07-08 21:35:16.000 189 30795.42 83.68 43628.35 88888.00 2010-07-08 21:35:17.000 189 30795.44 83.73 43628.39 88888.00 2010-07-08 21:35:18.000 189 30795.44 83.73 43628.36 88888.00 2010-07-08 21:35:19.000 189 30795.41 83.70 43628.37 88888.00 2010-07-08 21:35:20.000 189 30795.40 83.67 43628.32 53396.42 2010-07-08 21:35:21.000 189 30795.43 83.68 43628.29 88888.00 2010-07-08 21:35:22.000 189 30795.40 83.70 43628.33 88888.00 2010-07-08 21:35:23.000 189 30795.39 83.72 43628.33 88888.00 2010-07-08 21:35:24.000 189 30795.39 83.71 43628.31 88888.00 2010-07-08 21:35:25.000 189 30795.39 83.72 43628.33 53396.43 2010-07-08 21:35:26.000 189 30795.40 83.73 43628.30 88888.00 2010-07-08 21:35:27.000 189 30795.40 83.70 43628.26 88888.00 2010-07-08 21:35:28.000 189 30795.41 83.72 43628.26 88888.00 2010-07-08 21:35:29.000 189 30795.37 83.73 43628.29 88888.00 2010-07-08 21:35:30.000 189 30795.38 83.73 43628.28 53396.43 2010-07-08 21:35:31.000 189 30795.38 83.74 43628.30 88888.00 2010-07-08 21:35:32.000 189 30795.39 83.76 43628.30 88888.00 2010-07-08 21:35:33.000 189 30795.41 83.75 43628.33 88888.00 2010-07-08 21:35:34.000 189 30795.41 83.73 43628.33 88888.00 2010-07-08 21:35:35.000 189 30795.37 83.76 43628.32 53396.42 2010-07-08 21:35:36.000 189 30795.35 83.78 43628.36 88888.00 2010-07-08 21:35:37.000 189 30795.35 83.78 43628.36 88888.00 2010-07-08 21:35:38.000 189 30795.33 83.80 43628.33 88888.00 2010-07-08 21:35:39.000 189 30795.34 83.81 43628.33 88888.00 2010-07-08 21:35:40.000 189 30795.33 83.85 43628.33 53396.39 2010-07-08 21:35:41.000 189 30795.32 83.87 43628.32 88888.00 2010-07-08 21:35:42.000 189 30795.33 83.83 43628.33 88888.00 2010-07-08 21:35:43.000 189 30795.33 83.86 43628.36 88888.00 2010-07-08 21:35:44.000 189 30795.30 83.88 43628.37 88888.00 2010-07-08 21:35:45.000 189 30795.30 83.91 43628.39 53396.40 2010-07-08 21:35:46.000 189 30795.30 83.92 43628.35 88888.00 2010-07-08 21:35:47.000 189 30795.28 83.89 43628.34 88888.00 2010-07-08 21:35:48.000 189 30795.31 83.92 43628.34 88888.00 2010-07-08 21:35:49.000 189 30795.28 83.90 43628.38 88888.00 2010-07-08 21:35:50.000 189 30795.25 83.88 43628.38 53396.36 2010-07-08 21:35:51.000 189 30795.25 83.93 43628.35 88888.00 2010-07-08 21:35:52.000 189 30795.27 83.95 43628.34 88888.00 2010-07-08 21:35:53.000 189 30795.28 83.92 43628.29 88888.00 2010-07-08 21:35:54.000 189 30795.25 83.92 43628.32 88888.00 2010-07-08 21:35:55.000 189 30795.20 83.95 43628.32 53396.35 2010-07-08 21:35:56.000 189 30795.22 83.95 43628.32 88888.00 2010-07-08 21:35:57.000 189 30795.24 83.96 43628.37 88888.00 2010-07-08 21:35:58.000 189 30795.22 84.01 43628.37 88888.00 2010-07-08 21:35:59.000 189 30795.22 84.01 43628.42 88888.00 2010-07-08 21:36:00.000 189 30795.21 83.97 43628.49 53396.33 2010-07-08 21:36:01.000 189 30795.20 83.98 43628.45 88888.00 2010-07-08 21:36:02.000 189 30795.23 84.01 43628.48 88888.00 2010-07-08 21:36:03.000 189 30795.24 84.02 43628.50 88888.00 2010-07-08 21:36:04.000 189 30795.23 84.05 43628.45 88888.00 2010-07-08 21:36:05.000 189 30795.24 84.06 43628.37 53396.40 2010-07-08 21:36:06.000 189 30795.25 84.09 43628.37 88888.00 2010-07-08 21:36:07.000 189 30795.24 84.11 43628.42 88888.00 2010-07-08 21:36:08.000 189 30795.24 84.18 43628.38 88888.00 2010-07-08 21:36:09.000 189 30795.24 84.19 43628.32 88888.00 2010-07-08 21:36:10.000 189 30795.24 84.13 43628.33 53396.37 2010-07-08 21:36:11.000 189 30795.25 84.16 43628.35 88888.00 2010-07-08 21:36:12.000 189 30795.26 84.18 43628.41 88888.00 2010-07-08 21:36:13.000 189 30795.26 84.19 43628.43 88888.00 2010-07-08 21:36:14.000 189 30795.23 84.23 43628.46 88888.00 2010-07-08 21:36:15.000 189 30795.25 84.25 43628.50 53396.39 2010-07-08 21:36:16.000 189 30795.25 84.24 43628.51 88888.00 2010-07-08 21:36:17.000 189 30795.25 84.28 43628.46 88888.00 2010-07-08 21:36:18.000 189 30795.27 84.28 43628.45 88888.00 2010-07-08 21:36:19.000 189 30795.27 84.30 43628.44 88888.00 2010-07-08 21:36:20.000 189 30795.30 84.29 43628.41 53396.40 2010-07-08 21:36:21.000 189 30795.27 84.31 43628.42 88888.00 2010-07-08 21:36:22.000 189 30795.29 84.30 43628.45 88888.00 2010-07-08 21:36:23.000 189 30795.32 84.32 43628.53 88888.00 2010-07-08 21:36:24.000 189 30795.29 84.33 43628.57 88888.00 2010-07-08 21:36:25.000 189 30795.33 84.31 43628.54 53396.42 2010-07-08 21:36:26.000 189 30795.38 84.31 43628.49 88888.00 2010-07-08 21:36:27.000 189 30795.42 84.34 43628.52 88888.00 2010-07-08 21:36:28.000 189 30795.39 84.34 43628.50 88888.00 2010-07-08 21:36:29.000 189 30795.40 84.30 43628.44 88888.00 2010-07-08 21:36:30.000 189 30795.41 84.30 43628.40 53396.49 2010-07-08 21:36:31.000 189 30795.42 84.33 43628.42 88888.00 2010-07-08 21:36:32.000 189 30795.41 84.37 43628.41 88888.00 2010-07-08 21:36:33.000 189 30795.41 84.40 43628.47 88888.00 2010-07-08 21:36:34.000 189 30795.42 84.39 43628.48 88888.00 2010-07-08 21:36:35.000 189 30795.39 84.36 43628.44 53396.48 2010-07-08 21:36:36.000 189 30795.38 84.38 43628.43 88888.00 2010-07-08 21:36:37.000 189 30795.35 84.41 43628.45 88888.00 2010-07-08 21:36:38.000 189 30795.36 84.39 43628.43 88888.00 2010-07-08 21:36:39.000 189 30795.40 84.38 43628.47 88888.00 2010-07-08 21:36:40.000 189 30795.43 84.36 43628.48 53396.46 2010-07-08 21:36:41.000 189 30795.41 84.34 43628.46 88888.00 2010-07-08 21:36:42.000 189 30795.40 84.33 43628.45 88888.00 2010-07-08 21:36:43.000 189 30795.40 84.36 43628.44 88888.00 2010-07-08 21:36:44.000 189 30795.42 84.34 43628.41 88888.00 2010-07-08 21:36:45.000 189 30795.39 84.31 43628.42 53396.47 2010-07-08 21:36:46.000 189 30795.41 84.33 43628.42 88888.00 2010-07-08 21:36:47.000 189 30795.43 84.35 43628.46 88888.00 2010-07-08 21:36:48.000 189 30795.41 84.34 43628.48 88888.00 2010-07-08 21:36:49.000 189 30795.38 84.35 43628.48 88888.00 2010-07-08 21:36:50.000 189 30795.39 84.36 43628.45 53396.46 2010-07-08 21:36:51.000 189 30795.37 84.34 43628.48 88888.00 2010-07-08 21:36:52.000 189 30795.36 84.34 43628.51 88888.00 2010-07-08 21:36:53.000 189 30795.37 84.33 43628.48 88888.00 2010-07-08 21:36:54.000 189 30795.39 84.32 43628.43 88888.00 2010-07-08 21:36:55.000 189 30795.37 84.33 43628.39 53396.42 2010-07-08 21:36:56.000 189 30795.33 84.34 43628.41 88888.00 2010-07-08 21:36:57.000 189 30795.32 84.31 43628.45 88888.00 2010-07-08 21:36:58.000 189 30795.33 84.28 43628.43 88888.00 2010-07-08 21:36:59.000 189 30795.35 84.29 43628.40 88888.00 2010-07-08 21:37:00.000 189 30795.33 84.30 43628.41 53396.42 2010-07-08 21:37:01.000 189 30795.32 84.26 43628.40 88888.00 2010-07-08 21:37:02.000 189 30795.33 84.26 43628.39 88888.00 2010-07-08 21:37:03.000 189 30795.33 84.24 43628.39 88888.00 2010-07-08 21:37:04.000 189 30795.30 84.26 43628.40 88888.00 2010-07-08 21:37:05.000 189 30795.27 84.26 43628.38 53396.41 2010-07-08 21:37:06.000 189 30795.24 84.26 43628.40 88888.00 2010-07-08 21:37:07.000 189 30795.25 84.26 43628.39 88888.00 2010-07-08 21:37:08.000 189 30795.29 84.29 43628.36 88888.00 2010-07-08 21:37:09.000 189 30795.29 84.30 43628.39 88888.00 2010-07-08 21:37:10.000 189 30795.29 84.29 43628.45 53396.43 2010-07-08 21:37:11.000 189 30795.30 84.27 43628.41 88888.00 2010-07-08 21:37:12.000 189 30795.29 84.28 43628.37 88888.00 2010-07-08 21:37:13.000 189 30795.28 84.34 43628.42 88888.00 2010-07-08 21:37:14.000 189 30795.28 84.35 43628.41 88888.00 2010-07-08 21:37:15.000 189 30795.27 84.35 43628.42 53396.39 2010-07-08 21:37:16.000 189 30795.25 84.37 43628.39 88888.00 2010-07-08 21:37:17.000 189 30795.22 84.37 43628.39 88888.00 2010-07-08 21:37:18.000 189 30795.22 84.38 43628.36 88888.00 2010-07-08 21:37:19.000 189 30795.27 84.35 43628.35 88888.00 2010-07-08 21:37:20.000 189 30795.21 84.39 43628.42 53396.39 2010-07-08 21:37:21.000 189 30795.17 84.41 43628.43 88888.00 2010-07-08 21:37:22.000 189 30795.18 84.39 43628.46 88888.00 2010-07-08 21:37:23.000 189 30795.19 84.36 43628.42 88888.00 2010-07-08 21:37:24.000 189 30795.16 84.38 43628.41 88888.00 2010-07-08 21:37:25.000 189 30795.17 84.41 43628.36 53396.32 2010-07-08 21:37:26.000 189 30795.17 84.43 43628.38 88888.00 2010-07-08 21:37:27.000 189 30795.18 84.46 43628.40 88888.00 2010-07-08 21:37:28.000 189 30795.15 84.46 43628.40 88888.00 2010-07-08 21:37:29.000 189 30795.16 84.42 43628.45 88888.00 2010-07-08 21:37:30.000 189 30795.23 84.51 43628.39 53396.34 2010-07-08 21:37:31.000 189 30795.15 84.49 43628.33 88888.00 2010-07-08 21:37:32.000 189 30795.10 84.48 43628.48 88888.00 2010-07-08 21:37:33.000 189 30795.13 84.47 43628.49 88888.00 2010-07-08 21:37:34.000 189 30795.16 84.44 43628.46 88888.00 2010-07-08 21:37:35.000 189 30795.17 84.44 43628.44 53396.31 2010-07-08 21:37:36.000 189 30795.17 84.48 43628.43 88888.00 2010-07-08 21:37:37.000 189 30795.13 84.51 43628.50 88888.00 2010-07-08 21:37:38.000 189 30795.07 84.45 43628.47 88888.00 2010-07-08 21:37:39.000 189 30795.09 84.45 43628.44 88888.00 2010-07-08 21:37:40.000 189 30795.10 84.44 43628.45 53396.32 2010-07-08 21:37:41.000 189 30795.12 84.45 43628.41 88888.00 2010-07-08 21:37:42.000 189 30795.12 84.48 43628.43 88888.00 2010-07-08 21:37:43.000 189 30795.08 84.50 43628.48 88888.00 2010-07-08 21:37:44.000 189 30795.02 84.50 43628.48 88888.00 2010-07-08 21:37:45.000 189 30795.00 84.48 43628.50 53396.30 2010-07-08 21:37:46.000 189 30795.00 84.50 43628.48 88888.00 2010-07-08 21:37:47.000 189 30795.02 84.56 43628.47 88888.00 2010-07-08 21:37:48.000 189 30795.03 84.56 43628.41 88888.00 2010-07-08 21:37:49.000 189 30795.05 84.59 43628.41 88888.00 2010-07-08 21:37:50.000 189 30795.01 84.61 43628.48 53396.31 2010-07-08 21:37:51.000 189 30795.01 84.61 43628.43 88888.00 2010-07-08 21:37:52.000 189 30794.94 84.67 43628.43 88888.00 2010-07-08 21:37:53.000 189 30794.90 84.66 43628.49 88888.00 2010-07-08 21:37:54.000 189 30794.92 84.64 43628.45 88888.00 2010-07-08 21:37:55.000 189 30794.93 84.67 43628.49 53396.24 2010-07-08 21:37:56.000 189 30794.90 84.70 43628.48 88888.00 2010-07-08 21:37:57.000 189 30794.90 84.69 43628.45 88888.00 2010-07-08 21:37:58.000 189 30794.87 84.72 43628.40 88888.00 2010-07-08 21:37:59.000 189 30794.87 84.74 43628.42 88888.00 2010-07-08 21:38:00.000 189 30794.86 84.75 43628.42 53396.17 2010-07-08 21:38:01.000 189 30794.84 84.75 43628.39 88888.00 2010-07-08 21:38:02.000 189 30794.84 84.78 43628.41 88888.00 2010-07-08 21:38:03.000 189 30794.86 84.81 43628.43 88888.00 2010-07-08 21:38:04.000 189 30794.86 84.79 43628.39 88888.00 2010-07-08 21:38:05.000 189 30794.81 84.81 43628.39 53396.17 2010-07-08 21:38:06.000 189 30794.79 84.89 43628.42 88888.00 2010-07-08 21:38:07.000 189 30794.80 84.91 43628.41 88888.00 2010-07-08 21:38:08.000 189 30794.81 84.86 43628.38 88888.00 2010-07-08 21:38:09.000 189 30794.85 84.86 43628.39 88888.00 2010-07-08 21:38:10.000 189 30794.85 84.88 43628.39 53396.17 2010-07-08 21:38:11.000 189 30794.81 84.85 43628.44 88888.00 2010-07-08 21:38:12.000 189 30794.84 84.90 43628.37 88888.00 2010-07-08 21:38:13.000 189 30794.85 84.97 43628.36 88888.00 2010-07-08 21:38:14.000 189 30794.84 84.96 43628.37 88888.00 2010-07-08 21:38:15.000 189 30794.85 84.96 43628.35 53396.16 2010-07-08 21:38:16.000 189 30794.86 84.95 43628.38 88888.00 2010-07-08 21:38:17.000 189 30794.90 84.94 43628.42 88888.00 2010-07-08 21:38:18.000 189 30794.88 84.92 43628.49 88888.00 2010-07-08 21:38:19.000 189 30794.85 84.92 43628.50 88888.00 2010-07-08 21:38:20.000 189 30794.84 84.95 43628.46 53396.17 2010-07-08 21:38:21.000 189 30794.87 84.97 43628.45 88888.00 2010-07-08 21:38:22.000 189 30794.89 84.97 43628.47 88888.00 2010-07-08 21:38:23.000 189 30794.87 84.97 43628.44 88888.00 2010-07-08 21:38:24.000 189 30794.86 85.00 43628.48 88888.00 2010-07-08 21:38:25.000 189 30794.84 84.98 43628.48 53396.16 2010-07-08 21:38:26.000 189 30794.84 84.96 43628.43 88888.00 2010-07-08 21:38:27.000 189 30794.85 84.99 43628.44 88888.00 2010-07-08 21:38:28.000 189 30794.85 85.04 43628.43 88888.00 2010-07-08 21:38:29.000 189 30794.86 85.02 43628.50 88888.00 2010-07-08 21:38:30.000 189 30794.87 84.99 43628.50 53396.18 2010-07-08 21:38:31.000 189 30794.89 85.00 43628.44 88888.00 2010-07-08 21:38:32.000 189 30794.88 85.04 43628.42 88888.00 2010-07-08 21:38:33.000 189 30794.91 85.05 43628.46 88888.00 2010-07-08 21:38:34.000 189 30794.91 85.02 43628.48 88888.00 2010-07-08 21:38:35.000 189 30794.92 85.06 43628.49 53396.22 2010-07-08 21:38:36.000 189 30794.96 85.09 43628.51 88888.00 2010-07-08 21:38:37.000 189 30794.98 85.14 43628.55 88888.00 2010-07-08 21:38:38.000 189 30795.01 85.19 43628.59 88888.00 2010-07-08 21:38:39.000 189 30795.01 85.13 43628.57 88888.00 2010-07-08 21:38:40.000 189 30795.00 85.14 43628.56 53396.27 2010-07-08 21:38:41.000 189 30794.98 85.14 43628.54 88888.00 2010-07-08 21:38:42.000 189 30794.99 85.16 43628.54 88888.00 2010-07-08 21:38:43.000 189 30794.98 85.17 43628.54 88888.00 2010-07-08 21:38:44.000 189 30794.99 85.18 43628.54 88888.00 2010-07-08 21:38:45.000 189 30794.98 85.18 43628.54 53396.30 2010-07-08 21:38:46.000 189 30795.00 85.17 43628.54 88888.00 2010-07-08 21:38:47.000 189 30795.03 85.17 43628.52 88888.00 2010-07-08 21:38:48.000 189 30795.05 85.20 43628.50 88888.00 2010-07-08 21:38:49.000 189 30795.06 85.22 43628.52 88888.00 2010-07-08 21:38:50.000 189 30795.03 85.21 43628.52 53396.27 2010-07-08 21:38:51.000 189 30795.02 85.26 43628.52 88888.00 2010-07-08 21:38:52.000 189 30795.05 85.25 43628.50 88888.00 2010-07-08 21:38:53.000 189 30795.04 85.27 43628.49 88888.00 2010-07-08 21:38:54.000 189 30795.04 85.24 43628.51 88888.00 2010-07-08 21:38:55.000 189 30795.01 85.25 43628.51 53396.30 2010-07-08 21:38:56.000 189 30795.02 85.27 43628.53 88888.00 2010-07-08 21:38:57.000 189 30795.02 85.26 43628.52 88888.00 2010-07-08 21:38:58.000 189 30795.04 85.28 43628.53 88888.00 2010-07-08 21:38:59.000 189 30795.04 85.29 43628.55 88888.00 2010-07-08 21:39:00.000 189 30795.04 85.29 43628.56 53396.33 2010-07-08 21:39:01.000 189 30795.04 85.28 43628.54 88888.00 2010-07-08 21:39:02.000 189 30795.02 85.26 43628.51 88888.00 2010-07-08 21:39:03.000 189 30795.00 85.28 43628.59 88888.00 2010-07-08 21:39:04.000 189 30795.00 85.25 43628.58 88888.00 2010-07-08 21:39:05.000 189 30795.02 85.27 43628.54 53396.33 2010-07-08 21:39:06.000 189 30795.02 85.29 43628.54 88888.00 2010-07-08 21:39:07.000 189 30794.98 85.29 43628.55 88888.00 2010-07-08 21:39:08.000 189 30795.00 85.30 43628.55 88888.00 2010-07-08 21:39:09.000 189 30794.99 85.29 43628.54 88888.00 2010-07-08 21:39:10.000 189 30794.99 85.27 43628.57 53396.32 2010-07-08 21:39:11.000 189 30795.01 85.27 43628.62 88888.00 2010-07-08 21:39:12.000 189 30795.06 85.27 43628.61 88888.00 2010-07-08 21:39:13.000 189 30795.04 85.25 43628.58 88888.00 2010-07-08 21:39:14.000 189 30795.07 85.27 43628.61 88888.00 2010-07-08 21:39:15.000 189 30795.10 85.29 43628.59 53396.35 2010-07-08 21:39:16.000 189 30795.07 85.25 43628.55 88888.00 2010-07-08 21:39:17.000 189 30795.11 85.25 43628.52 88888.00 2010-07-08 21:39:18.000 189 30795.08 85.28 43628.53 88888.00 2010-07-08 21:39:19.000 189 30795.08 85.31 43628.55 88888.00 2010-07-08 21:39:20.000 189 30795.11 85.27 43628.53 53396.37 2010-07-08 21:39:21.000 189 30795.12 85.30 43628.49 88888.00 2010-07-08 21:39:22.000 189 30795.09 85.30 43628.53 88888.00 2010-07-08 21:39:23.000 189 30795.10 85.30 43628.50 88888.00 2010-07-08 21:39:24.000 189 30795.12 85.31 43628.50 88888.00 2010-07-08 21:39:25.000 189 30795.15 85.32 43628.52 53396.40 2010-07-08 21:39:26.000 189 30795.14 85.35 43628.49 88888.00 2010-07-08 21:39:27.000 189 30795.11 85.37 43628.50 88888.00 2010-07-08 21:39:28.000 189 30795.12 85.39 43628.57 88888.00 2010-07-08 21:39:29.000 189 30795.13 85.36 43628.57 88888.00 2010-07-08 21:39:30.000 189 30795.14 85.38 43628.54 53396.43 2010-07-08 21:39:31.000 189 30795.13 85.37 43628.52 88888.00 2010-07-08 21:39:32.000 189 30795.15 85.41 43628.53 88888.00 2010-07-08 21:39:33.000 189 30795.17 85.41 43628.50 88888.00 2010-07-08 21:39:34.000 189 30795.18 85.39 43628.49 88888.00 2010-07-08 21:39:35.000 189 30795.18 85.38 43628.57 53396.44 2010-07-08 21:39:36.000 189 30795.16 85.39 43628.61 88888.00 2010-07-08 21:39:37.000 189 30795.17 85.39 43628.65 88888.00 2010-07-08 21:39:38.000 189 30795.19 85.44 43628.68 88888.00 2010-07-08 21:39:39.000 189 30795.21 85.47 43628.64 88888.00 2010-07-08 21:39:40.000 189 30795.23 85.46 43628.59 53396.48 2010-07-08 21:39:41.000 189 30795.18 85.39 43628.62 88888.00 2010-07-08 21:39:42.000 189 30795.21 85.44 43628.64 88888.00 2010-07-08 21:39:43.000 189 30795.22 85.50 43628.57 88888.00 2010-07-08 21:39:44.000 189 30795.19 85.46 43628.50 88888.00 2010-07-08 21:39:45.000 189 30795.21 85.44 43628.55 53396.54 2010-07-08 21:39:46.000 189 30795.20 85.47 43628.52 88888.00 2010-07-08 21:39:47.000 189 30795.24 85.49 43628.50 88888.00 2010-07-08 21:39:48.000 189 30795.23 85.47 43628.53 88888.00 2010-07-08 21:39:49.000 189 30795.25 85.48 43628.55 88888.00 2010-07-08 21:39:50.000 189 30795.23 85.48 43628.54 53396.50 2010-07-08 21:39:51.000 189 30795.23 85.47 43628.53 88888.00 2010-07-08 21:39:52.000 189 30795.21 85.46 43628.53 88888.00 2010-07-08 21:39:53.000 189 30795.19 85.52 43628.54 88888.00 2010-07-08 21:39:54.000 189 30795.18 85.56 43628.55 88888.00 2010-07-08 21:39:55.000 189 30795.19 85.54 43628.57 53396.53 2010-07-08 21:39:56.000 189 30795.19 85.53 43628.53 88888.00 2010-07-08 21:39:57.000 189 30795.16 85.53 43628.51 88888.00 2010-07-08 21:39:58.000 189 30795.15 85.55 43628.55 88888.00 2010-07-08 21:39:59.000 189 30795.19 85.57 43628.62 88888.00 2010-07-08 21:40:00.000 189 30795.16 85.55 43628.57 53396.50 2010-07-08 21:40:01.000 189 30795.16 85.54 43628.50 88888.00 2010-07-08 21:40:02.000 189 30795.13 85.56 43628.53 88888.00 2010-07-08 21:40:03.000 189 30795.15 85.56 43628.63 88888.00 2010-07-08 21:40:04.000 189 30795.15 85.57 43628.64 88888.00 2010-07-08 21:40:05.000 189 30795.12 85.63 43628.62 53396.50 2010-07-08 21:40:06.000 189 30795.10 85.64 43628.61 88888.00 2010-07-08 21:40:07.000 189 30795.09 85.64 43628.60 88888.00 2010-07-08 21:40:08.000 189 30795.06 85.63 43628.57 88888.00 2010-07-08 21:40:09.000 189 30795.09 85.63 43628.58 88888.00 2010-07-08 21:40:10.000 189 30795.11 85.63 43628.65 53396.48 2010-07-08 21:40:11.000 189 30795.08 85.68 43628.61 88888.00 2010-07-08 21:40:12.000 189 30795.06 85.72 43628.58 88888.00 2010-07-08 21:40:13.000 189 30795.08 85.69 43628.54 88888.00 2010-07-08 21:40:14.000 189 30795.08 85.67 43628.50 88888.00 2010-07-08 21:40:15.000 189 30795.09 85.72 43628.49 53396.48 2010-07-08 21:40:16.000 189 30795.15 85.71 43628.49 88888.00 2010-07-08 21:40:17.000 189 30795.20 85.68 43628.44 88888.00 2010-07-08 21:40:18.000 189 30795.15 85.72 43628.51 88888.00 2010-07-08 21:40:19.000 189 30795.10 85.72 43628.57 88888.00 2010-07-08 21:40:20.000 189 30795.10 85.72 43628.56 53396.46 2010-07-08 21:40:21.000 189 30795.10 85.74 43628.59 88888.00 2010-07-08 21:40:22.000 189 30795.14 85.75 43628.59 88888.00 2010-07-08 21:40:23.000 189 30795.14 85.73 43628.63 88888.00 2010-07-08 21:40:24.000 189 30795.14 85.71 43628.65 88888.00 2010-07-08 21:40:25.000 189 30795.15 85.75 43628.61 53396.51 2010-07-08 21:40:26.000 189 30795.17 85.76 43628.54 88888.00 2010-07-08 21:40:27.000 189 30795.19 85.79 43628.62 88888.00 2010-07-08 21:40:28.000 189 30795.21 85.84 43628.67 88888.00 2010-07-08 21:40:29.000 189 30795.22 85.82 43628.64 88888.00 2010-07-08 21:40:30.000 189 30795.20 85.79 43628.67 53396.55 2010-07-08 21:40:31.000 189 30795.22 85.77 43628.66 88888.00 2010-07-08 21:40:32.000 189 30795.20 85.78 43628.63 88888.00 2010-07-08 21:40:33.000 189 30795.21 85.80 43628.64 88888.00 2010-07-08 21:40:34.000 189 30795.19 85.81 43628.65 88888.00 2010-07-08 21:40:35.000 189 30795.20 85.77 43628.64 53396.58 2010-07-08 21:40:36.000 189 30795.20 85.79 43628.62 88888.00 2010-07-08 21:40:37.000 189 30795.22 85.82 43628.67 88888.00 2010-07-08 21:40:38.000 189 30795.21 85.84 43628.67 88888.00 2010-07-08 21:40:39.000 189 30795.19 85.86 43628.66 88888.00 2010-07-08 21:40:40.000 189 30795.18 85.83 43628.65 53396.57 2010-07-08 21:40:41.000 189 30795.15 85.80 43628.64 88888.00 2010-07-08 21:40:42.000 189 30795.18 85.81 43628.68 88888.00 2010-07-08 21:40:43.000 189 30795.18 85.83 43628.69 88888.00 2010-07-08 21:40:44.000 189 30795.16 85.85 43628.69 88888.00 2010-07-08 21:40:45.000 189 30795.17 85.84 43628.66 53396.60 2010-07-08 21:40:46.000 189 30795.22 85.81 43628.67 88888.00 2010-07-08 21:40:47.000 189 30795.21 85.83 43628.69 88888.00 2010-07-08 21:40:48.000 189 30795.23 85.83 43628.72 88888.00 2010-07-08 21:40:49.000 189 30795.22 85.81 43628.72 88888.00 2010-07-08 21:40:50.000 189 30795.24 85.84 43628.70 53396.59 2010-07-08 21:40:51.000 189 30795.26 85.89 43628.71 88888.00 2010-07-08 21:40:52.000 189 30795.25 85.82 43628.69 88888.00 2010-07-08 21:40:53.000 189 30795.24 85.79 43628.67 88888.00 2010-07-08 21:40:54.000 189 30795.23 85.81 43628.67 88888.00 2010-07-08 21:40:55.000 189 30795.21 85.78 43628.66 53396.57 2010-07-08 21:40:56.000 189 30795.22 85.75 43628.63 88888.00 2010-07-08 21:40:57.000 189 30795.23 85.76 43628.63 88888.00 2010-07-08 21:40:58.000 189 30795.22 85.77 43628.66 88888.00 2010-07-08 21:40:59.000 189 30795.22 85.80 43628.68 88888.00 2010-07-08 21:41:00.000 189 30795.18 85.82 43628.75 53396.57 2010-07-08 21:41:01.000 189 30795.15 85.75 43628.74 88888.00 2010-07-08 21:41:02.000 189 30795.16 85.73 43628.64 88888.00 2010-07-08 21:41:03.000 189 30795.19 85.77 43628.71 88888.00 2010-07-08 21:41:04.000 189 30795.21 85.76 43628.75 88888.00 2010-07-08 21:41:05.000 189 30795.21 85.77 43628.74 53396.57 2010-07-08 21:41:06.000 189 30795.19 85.81 43628.73 88888.00 2010-07-08 21:41:07.000 189 30795.16 85.84 43628.73 88888.00 2010-07-08 21:41:08.000 189 30795.20 85.80 43628.71 88888.00 2010-07-08 21:41:09.000 189 30795.20 85.78 43628.73 88888.00 2010-07-08 21:41:10.000 189 30795.19 85.77 43628.74 53396.59 2010-07-08 21:41:11.000 189 30795.20 85.78 43628.74 88888.00 2010-07-08 21:41:12.000 189 30795.18 85.80 43628.72 88888.00 2010-07-08 21:41:13.000 189 30795.22 85.81 43628.72 88888.00 2010-07-08 21:41:14.000 189 30795.21 85.82 43628.74 88888.00 2010-07-08 21:41:15.000 189 30795.23 85.78 43628.77 53396.60 2010-07-08 21:41:16.000 189 30795.28 85.76 43628.75 88888.00 2010-07-08 21:41:17.000 189 30795.25 85.83 43628.81 88888.00 2010-07-08 21:41:18.000 189 30795.26 85.87 43628.83 88888.00 2010-07-08 21:41:19.000 189 30795.25 85.85 43628.84 88888.00 2010-07-08 21:41:20.000 189 30795.20 85.82 43628.80 53396.62 2010-07-08 21:41:21.000 189 30795.22 85.82 43628.78 88888.00 2010-07-08 21:41:22.000 189 30795.21 85.84 43628.79 88888.00 2010-07-08 21:41:23.000 189 30795.21 85.84 43628.79 88888.00 2010-07-08 21:41:24.000 189 30795.25 85.84 43628.78 88888.00 2010-07-08 21:41:25.000 189 30795.23 85.89 43628.75 53396.64 2010-07-08 21:41:26.000 189 30795.21 85.90 43628.79 88888.00 2010-07-08 21:41:27.000 189 30795.21 85.88 43628.84 88888.00 2010-07-08 21:41:28.000 189 30795.22 85.88 43628.83 88888.00 2010-07-08 21:41:29.000 189 30795.24 85.90 43628.85 88888.00 2010-07-08 21:41:30.000 189 30795.25 85.90 43628.83 53396.67 2010-07-08 21:41:31.000 189 30795.25 85.93 43628.87 88888.00 2010-07-08 21:41:32.000 189 30795.26 85.97 43628.86 88888.00 2010-07-08 21:41:33.000 189 30795.26 85.95 43628.78 88888.00 2010-07-08 21:41:34.000 189 30795.26 85.92 43628.79 88888.00 2010-07-08 21:41:35.000 189 30795.26 85.96 43628.86 53396.66 2010-07-08 21:41:36.000 189 30795.28 85.99 43628.88 88888.00 2010-07-08 21:41:37.000 189 30795.28 86.00 43628.87 88888.00 2010-07-08 21:41:38.000 189 30795.27 85.93 43628.86 88888.00 2010-07-08 21:41:39.000 189 30795.26 85.94 43628.84 88888.00 2010-07-08 21:41:40.000 189 30795.24 85.99 43628.89 53396.68 2010-07-08 21:41:41.000 189 30795.26 86.02 43628.91 88888.00 2010-07-08 21:41:42.000 189 30795.25 85.99 43628.87 88888.00 2010-07-08 21:41:43.000 189 30795.26 85.96 43628.89 88888.00 2010-07-08 21:41:44.000 189 30795.27 85.95 43628.85 88888.00 2010-07-08 21:41:45.000 189 30795.26 85.94 43628.76 53396.68 2010-07-08 21:41:46.000 189 30795.27 85.98 43628.80 88888.00 2010-07-08 21:41:47.000 189 30795.28 86.00 43628.79 88888.00 2010-07-08 21:41:48.000 189 30795.26 86.00 43628.80 88888.00 2010-07-08 21:41:49.000 189 30795.27 86.00 43628.82 88888.00 2010-07-08 21:41:50.000 189 30795.27 86.03 43628.89 53396.70 2010-07-08 21:41:51.000 189 30795.22 86.06 43628.87 88888.00 2010-07-08 21:41:52.000 189 30795.25 86.05 43628.86 88888.00 2010-07-08 21:41:53.000 189 30795.28 86.04 43628.82 88888.00 2010-07-08 21:41:54.000 189 30795.26 86.03 43628.84 88888.00 2010-07-08 21:41:55.000 189 30795.26 86.04 43628.84 53396.70 2010-07-08 21:41:56.000 189 30795.28 86.06 43628.85 88888.00 2010-07-08 21:41:57.000 189 30795.27 86.10 43628.90 88888.00 2010-07-08 21:41:58.000 189 30795.27 86.07 43628.90 88888.00 2010-07-08 21:41:59.000 189 30795.27 86.06 43628.86 88888.00 2010-07-08 21:42:00.000 189 30795.26 86.09 43628.83 53396.69 2010-07-08 21:42:01.000 189 30795.22 86.08 43628.85 88888.00 2010-07-08 21:42:02.000 189 30795.24 86.08 43628.87 88888.00 2010-07-08 21:42:03.000 189 30795.25 86.11 43628.93 88888.00 2010-07-08 21:42:04.000 189 30795.25 86.09 43628.93 88888.00 2010-07-08 21:42:05.000 189 30795.22 86.09 43628.92 53396.69 2010-07-08 21:42:06.000 189 30795.23 86.12 43628.90 88888.00 2010-07-08 21:42:07.000 189 30795.21 86.11 43628.87 88888.00 2010-07-08 21:42:08.000 189 30795.18 86.12 43628.85 88888.00 2010-07-08 21:42:09.000 189 30795.17 86.14 43628.88 88888.00 2010-07-08 21:42:10.000 189 30795.20 86.16 43628.89 53396.69 2010-07-08 21:42:11.000 189 30795.20 86.17 43628.88 88888.00 2010-07-08 21:42:12.000 189 30795.23 86.20 43628.84 88888.00 2010-07-08 21:42:13.000 189 30795.20 86.18 43628.85 88888.00 2010-07-08 21:42:14.000 189 30795.23 86.17 43628.89 88888.00 2010-07-08 21:42:15.000 189 30795.23 86.16 43628.88 53396.73 2010-07-08 21:42:16.000 189 30795.23 86.17 43628.84 88888.00 2010-07-08 21:42:17.000 189 30795.19 86.20 43628.84 88888.00 2010-07-08 21:42:18.000 189 30795.17 86.21 43628.90 88888.00 2010-07-08 21:42:19.000 189 30795.17 86.19 43628.91 88888.00 2010-07-08 21:42:20.000 189 30795.17 86.21 43628.94 53396.72 2010-07-08 21:42:21.000 189 30795.16 86.23 43628.93 88888.00 2010-07-08 21:42:22.000 189 30795.18 86.24 43628.86 88888.00 2010-07-08 21:42:23.000 189 30795.20 86.27 43628.85 88888.00 2010-07-08 21:42:24.000 189 30795.17 86.28 43628.89 88888.00 2010-07-08 21:42:25.000 189 30795.17 86.25 43628.88 53396.71 2010-07-08 21:42:26.000 189 30795.18 86.27 43628.87 88888.00 2010-07-08 21:42:27.000 189 30795.19 86.30 43628.88 88888.00 2010-07-08 21:42:28.000 189 30795.21 86.29 43628.84 88888.00 2010-07-08 21:42:29.000 189 30795.21 86.31 43628.77 88888.00 2010-07-08 21:42:30.000 189 30795.21 86.33 43628.81 53396.73 2010-07-08 21:42:31.000 189 30795.21 86.33 43628.82 88888.00 2010-07-08 21:42:32.000 189 30795.18 86.31 43628.87 88888.00 2010-07-08 21:42:33.000 189 30795.20 86.33 43628.84 88888.00 2010-07-08 21:42:34.000 189 30795.18 86.36 43628.83 88888.00 2010-07-08 21:42:35.000 189 30795.17 86.37 43628.86 53396.70 2010-07-08 21:42:36.000 189 30795.17 86.36 43628.84 88888.00 2010-07-08 21:42:37.000 189 30795.21 86.33 43628.86 88888.00 2010-07-08 21:42:38.000 189 30795.23 86.39 43628.84 88888.00 2010-07-08 21:42:39.000 189 30795.29 86.46 43628.73 88888.00 2010-07-08 21:42:40.000 189 30795.20 86.39 43628.79 53396.75 2010-07-08 21:42:41.000 189 30795.18 86.39 43628.83 88888.00 2010-07-08 21:42:42.000 189 30795.23 86.44 43628.86 88888.00 2010-07-08 21:42:43.000 189 30795.24 86.46 43628.89 88888.00 2010-07-08 21:42:44.000 189 30795.24 86.44 43628.88 88888.00 2010-07-08 21:42:45.000 189 30795.25 86.43 43628.90 53396.74 2010-07-08 21:42:46.000 189 30795.28 86.47 43628.90 88888.00 2010-07-08 21:42:47.000 189 30795.30 86.51 43628.89 88888.00 2010-07-08 21:42:48.000 189 30795.28 86.54 43628.90 88888.00 2010-07-08 21:42:49.000 189 30795.25 86.53 43628.91 88888.00 2010-07-08 21:42:50.000 189 30795.26 86.50 43628.89 53396.77 2010-07-08 21:42:51.000 189 30795.25 86.55 43628.92 88888.00 2010-07-08 21:42:52.000 189 30795.27 86.56 43628.92 88888.00 2010-07-08 21:42:53.000 189 30795.27 86.56 43628.93 88888.00 2010-07-08 21:42:54.000 189 30795.23 86.52 43628.95 88888.00 2010-07-08 21:42:55.000 189 30795.26 86.54 43628.98 53396.80 2010-07-08 21:42:56.000 189 30795.27 86.52 43628.96 88888.00 2010-07-08 21:42:57.000 189 30795.29 86.54 43628.96 88888.00 2010-07-08 21:42:58.000 189 30795.29 86.54 43628.96 88888.00 2010-07-08 21:42:59.000 189 30795.31 86.53 43628.98 88888.00 2010-07-08 21:43:00.000 189 30795.37 86.55 43628.96 53396.80 2010-07-08 21:43:01.000 189 30795.36 86.57 43628.97 88888.00 2010-07-08 21:43:02.000 189 30795.33 86.55 43628.96 88888.00 2010-07-08 21:43:03.000 189 30795.33 86.54 43628.94 88888.00 2010-07-08 21:43:04.000 189 30795.34 86.52 43628.98 88888.00 2010-07-08 21:43:05.000 189 30795.35 86.52 43628.99 53396.80 2010-07-08 21:43:06.000 189 30795.35 86.57 43628.96 88888.00 2010-07-08 21:43:07.000 189 30795.38 86.62 43628.92 88888.00 2010-07-08 21:43:08.000 189 30795.39 86.62 43628.96 88888.00 2010-07-08 21:43:09.000 189 30795.36 86.60 43629.01 88888.00 2010-07-08 21:43:10.000 189 30795.38 86.61 43628.96 53396.84 2010-07-08 21:43:11.000 189 30795.37 86.63 43628.97 88888.00 2010-07-08 21:43:12.000 189 30795.34 86.66 43628.94 88888.00 2010-07-08 21:43:13.000 189 30795.37 86.67 43628.96 88888.00 2010-07-08 21:43:14.000 189 30795.38 86.66 43628.99 88888.00 2010-07-08 21:43:15.000 189 30795.42 86.64 43629.00 53396.88 2010-07-08 21:43:16.000 189 30795.42 86.66 43628.98 88888.00 2010-07-08 21:43:17.000 189 30795.41 86.66 43628.97 88888.00 2010-07-08 21:43:18.000 189 30795.41 86.67 43629.03 88888.00 2010-07-08 21:43:19.000 189 30795.42 86.68 43629.05 88888.00 2010-07-08 21:43:20.000 189 30795.42 86.67 43628.99 53396.92 2010-07-08 21:43:21.000 189 30795.43 86.65 43628.99 88888.00 2010-07-08 21:43:22.000 189 30795.45 86.68 43629.02 88888.00 2010-07-08 21:43:23.000 189 30795.44 86.71 43629.02 88888.00 2010-07-08 21:43:24.000 189 30795.44 86.70 43629.00 88888.00 2010-07-08 21:43:25.000 189 30795.45 86.72 43628.98 53396.93 2010-07-08 21:43:26.000 189 30795.44 86.71 43629.05 88888.00 2010-07-08 21:43:27.000 189 30795.48 86.72 43629.07 88888.00 2010-07-08 21:43:28.000 189 30795.50 86.73 43629.07 88888.00 2010-07-08 21:43:29.000 189 30795.53 86.76 43629.07 88888.00 2010-07-08 21:43:30.000 189 30795.54 86.74 43629.06 53397.02 2010-07-08 21:43:31.000 189 30795.56 86.76 43629.07 88888.00 2010-07-08 21:43:32.000 189 30795.60 86.78 43629.04 88888.00 2010-07-08 21:43:33.000 189 30795.58 86.75 43629.06 88888.00 2010-07-08 21:43:34.000 189 30795.59 86.72 43629.07 88888.00 2010-07-08 21:43:35.000 189 30795.58 86.70 43629.06 53397.04 2010-07-08 21:43:36.000 189 30795.60 86.68 43629.06 88888.00 2010-07-08 21:43:37.000 189 30795.58 86.70 43629.10 88888.00 2010-07-08 21:43:38.000 189 30795.60 86.72 43629.14 88888.00 2010-07-08 21:43:39.000 189 30795.61 86.69 43629.12 88888.00 2010-07-08 21:43:40.000 189 30795.63 86.68 43629.09 53397.09 2010-07-08 21:43:41.000 189 30795.61 86.70 43629.06 88888.00 2010-07-08 21:43:42.000 189 30795.65 86.67 43629.05 88888.00 2010-07-08 21:43:43.000 189 30795.62 86.67 43629.07 88888.00 2010-07-08 21:43:44.000 189 30795.62 86.68 43629.09 88888.00 2010-07-08 21:43:45.000 189 30795.63 86.68 43629.08 53397.16 2010-07-08 21:43:46.000 189 30795.63 86.70 43629.07 88888.00 2010-07-08 21:43:47.000 189 30795.62 86.73 43629.13 88888.00 2010-07-08 21:43:48.000 189 30795.64 86.70 43629.11 88888.00 2010-07-08 21:43:49.000 189 30795.64 86.72 43629.09 88888.00 2010-07-08 21:43:50.000 189 30795.68 86.71 43629.12 53397.15 2010-07-08 21:43:51.000 189 30795.68 86.69 43629.09 88888.00 2010-07-08 21:43:52.000 189 30795.67 86.70 43629.14 88888.00 2010-07-08 21:43:53.000 189 30795.65 86.68 43629.18 88888.00 2010-07-08 21:43:54.000 189 30795.65 86.67 43629.15 88888.00 2010-07-08 21:43:55.000 189 30795.67 86.72 43629.16 53397.18 2010-07-08 21:43:56.000 189 30795.67 86.72 43629.11 88888.00 2010-07-08 21:43:57.000 189 30795.67 86.79 43629.13 88888.00 2010-07-08 21:43:58.000 189 30795.67 86.76 43629.10 88888.00 2010-07-08 21:43:59.000 189 30795.67 86.69 43629.05 88888.00 2010-07-08 21:44:00.000 189 30795.72 86.70 43629.11 53397.20 2010-07-08 21:44:01.000 189 30795.73 86.71 43629.12 88888.00 2010-07-08 21:44:02.000 189 30795.74 86.76 43629.13 88888.00 2010-07-08 21:44:03.000 189 30795.74 86.74 43629.10 88888.00 2010-07-08 21:44:04.000 189 30795.76 86.74 43629.12 88888.00 2010-07-08 21:44:05.000 189 30795.73 86.77 43629.11 53397.19 2010-07-08 21:44:06.000 189 30795.73 86.75 43629.03 88888.00 2010-07-08 21:44:07.000 189 30795.72 86.75 43629.04 88888.00 2010-07-08 21:44:08.000 189 30795.72 86.77 43629.10 88888.00 2010-07-08 21:44:09.000 189 30795.66 86.84 43629.10 88888.00 2010-07-08 21:44:10.000 189 30795.65 86.86 43629.05 53397.22 2010-07-08 21:44:11.000 189 30795.73 86.82 43629.06 88888.00 2010-07-08 21:44:12.000 189 30795.74 86.81 43629.05 88888.00 2010-07-08 21:44:13.000 189 30795.73 86.78 43629.09 88888.00 2010-07-08 21:44:14.000 189 30795.75 86.78 43629.06 88888.00 2010-07-08 21:44:15.000 189 30795.77 86.77 43629.04 53397.17 2010-07-08 21:44:16.000 189 30795.76 86.77 43629.05 88888.00 2010-07-08 21:44:17.000 189 30795.73 86.80 43629.04 88888.00 2010-07-08 21:44:18.000 189 30795.71 86.77 43629.06 88888.00 2010-07-08 21:44:19.000 189 30795.67 86.80 43629.06 88888.00 2010-07-08 21:44:20.000 189 30795.64 86.81 43629.05 53397.17 2010-07-08 21:44:21.000 189 30795.62 86.78 43629.00 88888.00 2010-07-08 21:44:22.000 189 30795.59 86.78 43628.98 88888.00 2010-07-08 21:44:23.000 189 30795.58 86.81 43629.01 88888.00 2010-07-08 21:44:24.000 189 30795.56 86.80 43629.06 88888.00 2010-07-08 21:44:25.000 189 30795.52 86.82 43629.06 53397.11 2010-07-08 21:44:26.000 189 30795.51 86.82 43629.04 88888.00 2010-07-08 21:44:27.000 189 30795.47 86.94 43629.11 88888.00 2010-07-08 21:44:28.000 189 30795.42 86.91 43629.25 88888.00 2010-07-08 21:44:29.000 189 30795.47 86.80 43629.12 88888.00 2010-07-08 21:44:30.000 189 30795.45 86.80 43629.07 53397.16 2010-07-08 21:44:31.000 189 30795.47 86.83 43629.07 88888.00 2010-07-08 21:44:32.000 189 30795.45 86.82 43629.03 88888.00 2010-07-08 21:44:33.000 189 30795.39 86.81 43629.03 88888.00 2010-07-08 21:44:34.000 189 30795.37 86.86 43629.06 88888.00 2010-07-08 21:44:35.000 189 30795.35 86.86 43629.07 53397.03 2010-07-08 21:44:36.000 189 30795.36 86.87 43628.99 88888.00 2010-07-08 21:44:37.000 189 30795.38 86.87 43629.03 88888.00 2010-07-08 21:44:38.000 189 30795.30 86.86 43629.12 88888.00 2010-07-08 21:44:39.000 189 30795.29 86.91 43629.09 88888.00 2010-07-08 21:44:40.000 189 30795.33 86.94 43629.07 53396.98 2010-07-08 21:44:41.000 189 30795.33 86.95 43629.07 88888.00 2010-07-08 21:44:42.000 189 30795.35 86.96 43629.10 88888.00 2010-07-08 21:44:43.000 189 30795.36 87.01 43629.11 88888.00 2010-07-08 21:44:44.000 189 30795.34 87.05 43629.17 88888.00 2010-07-08 21:44:45.000 189 30795.29 87.02 43629.16 53396.96 2010-07-08 21:44:46.000 189 30795.27 87.01 43629.14 88888.00 2010-07-08 21:44:47.000 189 30795.26 86.98 43629.09 88888.00 2010-07-08 21:44:48.000 189 30795.25 87.00 43629.11 88888.00 2010-07-08 21:44:49.000 189 30795.25 87.03 43629.11 88888.00 2010-07-08 21:44:50.000 189 30795.21 87.05 43629.04 53396.93 2010-07-08 21:44:51.000 189 30795.21 87.05 43629.04 88888.00 2010-07-08 21:44:52.000 189 30795.22 87.04 43629.03 88888.00 2010-07-08 21:44:53.000 189 30795.21 87.06 43629.00 88888.00 2010-07-08 21:44:54.000 189 30795.18 87.06 43629.04 88888.00 2010-07-08 21:44:55.000 189 30795.17 87.02 43629.10 53396.86 2010-07-08 21:44:56.000 189 30795.13 87.04 43629.08 88888.00 2010-07-08 21:44:57.000 189 30795.10 87.02 43629.02 88888.00 2010-07-08 21:44:58.000 189 30795.11 87.03 43629.00 88888.00 2010-07-08 21:44:59.000 189 30795.10 87.02 43629.00 88888.00 2010-07-08 21:45:00.000 189 30795.08 86.99 43629.01 53396.80 2010-07-08 21:45:01.000 189 30795.06 86.99 43629.06 88888.00 2010-07-08 21:45:02.000 189 30795.06 87.00 43629.11 88888.00 2010-07-08 21:45:03.000 189 30795.08 87.05 43629.08 88888.00 2010-07-08 21:45:04.000 189 30795.05 87.02 43629.02 88888.00 2010-07-08 21:45:05.000 189 30795.04 87.04 43628.98 53396.78 2010-07-08 21:45:06.000 189 30795.04 87.05 43628.96 88888.00 2010-07-08 21:45:07.000 189 30795.04 87.03 43628.96 88888.00 2010-07-08 21:45:08.000 189 30795.03 87.08 43629.00 88888.00 2010-07-08 21:45:09.000 189 30795.00 87.15 43629.01 88888.00 2010-07-08 21:45:10.000 189 30795.01 87.15 43629.05 53396.74 2010-07-08 21:45:11.000 189 30794.97 87.12 43629.05 88888.00 2010-07-08 21:45:12.000 189 30794.96 87.07 43629.00 88888.00 2010-07-08 21:45:13.000 189 30794.94 87.10 43628.99 88888.00 2010-07-08 21:45:14.000 189 30794.95 87.10 43629.02 88888.00 2010-07-08 21:45:15.000 189 30794.94 87.10 43629.02 53396.69 2010-07-08 21:45:16.000 189 30794.94 87.12 43629.02 88888.00 2010-07-08 21:45:17.000 189 30794.96 87.11 43629.04 88888.00 2010-07-08 21:45:18.000 189 30794.96 87.11 43629.01 88888.00 2010-07-08 21:45:19.000 189 30794.97 87.09 43629.00 88888.00 2010-07-08 21:45:20.000 189 30794.97 87.09 43629.04 53396.70 2010-07-08 21:45:21.000 189 30794.97 87.09 43629.03 88888.00 2010-07-08 21:45:22.000 189 30794.98 87.06 43629.01 88888.00 2010-07-08 21:45:23.000 189 30794.98 87.06 43629.01 88888.00 2010-07-08 21:45:24.000 189 30794.97 87.11 43629.03 88888.00 2010-07-08 21:45:25.000 189 30794.94 87.12 43628.99 53396.68 2010-07-08 21:45:26.000 189 30794.94 87.08 43629.00 88888.00 2010-07-08 21:45:27.000 189 30794.93 87.11 43629.04 88888.00 2010-07-08 21:45:28.000 189 30794.93 87.11 43629.04 88888.00 2010-07-08 21:45:29.000 189 30794.92 87.07 43629.07 88888.00 2010-07-08 21:45:30.000 189 30794.94 87.08 43629.05 53396.68 2010-07-08 21:45:31.000 189 30794.94 87.07 43629.05 88888.00 2010-07-08 21:45:32.000 189 30794.96 87.07 43629.07 88888.00 2010-07-08 21:45:33.000 189 30794.97 87.02 43629.08 88888.00 2010-07-08 21:45:34.000 189 30794.99 86.99 43629.06 88888.00 2010-07-08 21:45:35.000 189 30794.99 87.04 43629.10 53396.68 2010-07-08 21:45:36.000 189 30795.03 87.06 43629.10 88888.00 2010-07-08 21:45:37.000 189 30795.01 87.07 43629.12 88888.00 2010-07-08 21:45:38.000 189 30795.01 87.05 43629.10 88888.00 2010-07-08 21:45:39.000 189 30795.02 87.07 43629.17 88888.00 2010-07-08 21:45:40.000 189 30795.02 87.04 43629.13 53396.73 2010-07-08 21:45:41.000 189 30795.02 87.01 43629.09 88888.00 2010-07-08 21:45:42.000 189 30795.01 87.01 43629.07 88888.00 2010-07-08 21:45:43.000 189 30794.99 87.01 43629.11 88888.00 2010-07-08 21:45:44.000 189 30794.98 86.99 43629.06 88888.00 2010-07-08 21:45:45.000 189 30794.99 87.00 43629.10 53396.74 2010-07-08 21:45:46.000 189 30794.99 87.02 43629.12 88888.00 2010-07-08 21:45:47.000 189 30795.02 87.02 43629.09 88888.00 2010-07-08 21:45:48.000 189 30795.01 87.01 43629.12 88888.00 2010-07-08 21:45:49.000 189 30795.03 87.00 43629.16 88888.00 2010-07-08 21:45:50.000 189 30795.04 86.99 43629.13 53396.78 2010-07-08 21:45:51.000 189 30795.02 86.97 43629.11 88888.00 2010-07-08 21:45:52.000 189 30795.03 86.95 43629.07 88888.00 2010-07-08 21:45:53.000 189 30795.03 86.97 43629.06 88888.00 2010-07-08 21:45:54.000 189 30795.06 86.95 43629.06 88888.00 2010-07-08 21:45:55.000 189 30795.03 86.94 43629.05 53396.83 2010-07-08 21:45:56.000 189 30795.07 86.95 43628.99 88888.00 2010-07-08 21:45:57.000 189 30795.08 86.96 43629.00 88888.00 2010-07-08 21:45:58.000 189 30795.12 86.94 43629.01 88888.00 2010-07-08 21:45:59.000 189 30795.13 86.97 43629.04 88888.00 2010-07-08 21:46:00.000 189 30795.13 86.92 43629.08 53396.87 2010-07-08 21:46:01.000 189 30795.14 86.88 43629.12 88888.00 2010-07-08 21:46:02.000 189 30795.18 86.89 43629.12 88888.00 2010-07-08 21:46:03.000 189 30795.24 86.93 43629.17 88888.00 2010-07-08 21:46:04.000 189 30795.30 86.89 43629.20 88888.00 2010-07-08 21:46:05.000 189 30795.31 86.89 43629.17 53396.95 2010-07-08 21:46:06.000 189 30795.32 86.88 43629.19 88888.00 2010-07-08 21:46:07.000 189 30795.33 86.88 43629.22 88888.00 2010-07-08 21:46:08.000 189 30795.32 86.86 43629.23 88888.00 2010-07-08 21:46:09.000 189 30795.34 86.88 43629.24 88888.00 2010-07-08 21:46:10.000 189 30795.37 86.88 43629.29 53397.00 2010-07-08 21:46:11.000 189 30795.43 86.93 43629.21 88888.00 2010-07-08 21:46:12.000 189 30795.41 86.91 43629.24 88888.00 2010-07-08 21:46:13.000 189 30795.37 86.90 43629.25 88888.00 2010-07-08 21:46:14.000 189 30795.38 86.89 43629.24 88888.00 2010-07-08 21:46:15.000 189 30795.45 86.89 43629.27 53397.11 2010-07-08 21:46:16.000 189 30795.46 86.88 43629.26 88888.00 2010-07-08 21:46:17.000 189 30795.43 86.84 43629.27 88888.00 2010-07-08 21:46:18.000 189 30795.51 86.91 43629.25 88888.00 2010-07-08 21:46:19.000 189 30795.53 86.90 43629.20 88888.00 2010-07-08 21:46:20.000 189 30795.51 86.85 43629.19 53397.15 2010-07-08 21:46:21.000 189 30795.50 86.87 43629.20 88888.00 2010-07-08 21:46:22.000 189 30795.49 86.90 43629.18 88888.00 2010-07-08 21:46:23.000 189 30795.52 86.90 43629.18 88888.00 2010-07-08 21:46:24.000 189 30795.52 86.88 43629.18 88888.00 2010-07-08 21:46:25.000 189 30795.54 86.88 43629.19 53397.16 2010-07-08 21:46:26.000 189 30795.57 86.88 43629.15 88888.00 2010-07-08 21:46:27.000 189 30795.57 86.88 43629.17 88888.00 2010-07-08 21:46:28.000 189 30795.45 86.77 43629.31 88888.00 2010-07-08 21:46:29.000 189 30795.57 86.83 43629.24 88888.00 2010-07-08 21:46:30.000 189 30795.59 86.86 43629.17 53397.17 2010-07-08 21:46:31.000 189 30795.60 86.84 43629.14 88888.00 2010-07-08 21:46:32.000 189 30795.60 86.83 43629.14 88888.00 2010-07-08 21:46:33.000 189 30795.61 86.84 43629.11 88888.00 2010-07-08 21:46:34.000 189 30795.62 86.84 43629.10 88888.00 2010-07-08 21:46:35.000 189 30795.62 86.84 43629.11 53397.21 2010-07-08 21:46:36.000 189 30795.61 86.84 43629.16 88888.00 2010-07-08 21:46:37.000 189 30795.61 86.83 43629.23 88888.00 2010-07-08 21:46:38.000 189 30795.60 86.79 43629.20 88888.00 2010-07-08 21:46:39.000 189 30795.63 86.81 43629.18 88888.00 2010-07-08 21:46:40.000 189 30795.66 86.83 43629.23 53397.24 2010-07-08 21:46:41.000 189 30795.65 86.86 43629.24 88888.00 2010-07-08 21:46:42.000 189 30795.63 86.82 43629.21 88888.00 2010-07-08 21:46:43.000 189 30795.63 86.83 43629.27 88888.00 2010-07-08 21:46:44.000 189 30795.62 86.87 43629.31 88888.00 2010-07-08 21:46:45.000 189 30795.59 86.86 43629.29 53397.26 2010-07-08 21:46:46.000 189 30795.56 86.82 43629.27 88888.00 2010-07-08 21:46:47.000 189 30795.56 86.83 43629.28 88888.00 2010-07-08 21:46:48.000 189 30795.55 86.86 43629.30 88888.00 2010-07-08 21:46:49.000 189 30795.56 86.90 43629.30 88888.00 2010-07-08 21:46:50.000 189 30795.56 86.86 43629.33 53397.25 2010-07-08 21:46:51.000 189 30795.56 86.85 43629.29 88888.00 2010-07-08 21:46:52.000 189 30795.56 86.85 43629.35 88888.00 2010-07-08 21:46:53.000 189 30795.55 86.82 43629.37 88888.00 2010-07-08 21:46:54.000 189 30795.54 86.83 43629.38 88888.00 2010-07-08 21:46:55.000 189 30795.53 86.83 43629.36 53397.22 2010-07-08 21:46:56.000 189 30795.53 86.83 43629.35 88888.00 2010-07-08 21:46:57.000 189 30795.54 86.83 43629.36 88888.00 2010-07-08 21:46:58.000 189 30795.51 86.86 43629.37 88888.00 2010-07-08 21:46:59.000 189 30795.49 86.88 43629.35 88888.00 2010-07-08 21:47:00.000 189 30795.51 86.89 43629.36 53397.21 2010-07-08 21:47:01.000 189 30795.48 86.89 43629.31 88888.00 2010-07-08 21:47:02.000 189 30795.46 86.91 43629.30 88888.00 2010-07-08 21:47:03.000 189 30795.39 86.85 43629.43 88888.00 2010-07-08 21:47:04.000 189 30795.33 86.80 43629.64 88888.00 2010-07-08 21:47:05.000 189 30795.43 86.91 43629.52 53397.22 2010-07-08 21:47:06.000 189 30795.44 86.92 43629.48 88888.00 2010-07-08 21:47:07.000 189 30795.42 86.92 43629.41 88888.00 2010-07-08 21:47:08.000 189 30795.46 86.93 43629.39 88888.00 2010-07-08 21:47:09.000 189 30795.45 86.94 43629.33 88888.00 2010-07-08 21:47:10.000 189 30795.38 86.90 43629.34 53397.20 2010-07-08 21:47:11.000 189 30795.40 86.90 43629.31 88888.00 2010-07-08 21:47:12.000 189 30795.36 86.90 43629.27 88888.00 2010-07-08 21:47:13.000 189 30795.36 86.99 43629.29 88888.00 2010-07-08 21:47:14.000 189 30795.33 87.02 43629.35 88888.00 2010-07-08 21:47:15.000 189 30795.35 87.01 43629.33 53397.13 2010-07-08 21:47:16.000 189 30795.34 87.01 43629.30 88888.00 2010-07-08 21:47:17.000 189 30795.31 87.01 43629.30 88888.00 2010-07-08 21:47:18.000 189 30795.29 87.01 43629.28 88888.00 2010-07-08 21:47:19.000 189 30795.29 87.03 43629.31 88888.00 2010-07-08 21:47:20.000 189 30795.27 87.05 43629.30 53397.12 2010-07-08 21:47:21.000 189 30795.20 87.07 43629.31 88888.00 2010-07-08 21:47:22.000 189 30795.17 87.04 43629.30 88888.00 2010-07-08 21:47:23.000 189 30795.16 87.07 43629.24 88888.00 2010-07-08 21:47:24.000 189 30795.14 87.09 43629.22 88888.00 2010-07-08 21:47:25.000 189 30795.15 87.14 43629.19 53397.07 2010-07-08 21:47:26.000 189 30795.15 87.18 43629.20 88888.00 2010-07-08 21:47:27.000 189 30795.13 87.18 43629.25 88888.00 2010-07-08 21:47:28.000 189 30795.12 87.18 43629.24 88888.00 2010-07-08 21:47:29.000 189 30795.11 87.16 43629.21 88888.00 2010-07-08 21:47:30.000 189 30795.08 87.18 43629.21 53396.98 2010-07-08 21:47:31.000 189 30795.08 87.18 43629.19 88888.00 2010-07-08 21:47:32.000 189 30795.06 87.18 43629.23 88888.00 2010-07-08 21:47:33.000 189 30795.09 87.24 43629.28 88888.00 2010-07-08 21:47:34.000 189 30795.05 87.30 43629.26 88888.00 2010-07-08 21:47:35.000 189 30795.02 87.34 43629.25 53396.93 2010-07-08 21:47:36.000 189 30794.99 87.33 43629.30 88888.00 2010-07-08 21:47:37.000 189 30794.97 87.33 43629.33 88888.00 2010-07-08 21:47:38.000 189 30794.99 87.39 43629.35 88888.00 2010-07-08 21:47:39.000 189 30794.96 87.40 43629.37 88888.00 2010-07-08 21:47:40.000 189 30794.90 87.37 43629.35 53396.91 2010-07-08 21:47:41.000 189 30794.90 87.34 43629.34 88888.00 2010-07-08 21:47:42.000 189 30794.90 87.35 43629.36 88888.00 2010-07-08 21:47:43.000 189 30794.92 87.41 43629.37 88888.00 2010-07-08 21:47:44.000 189 30794.95 87.40 43629.34 88888.00 2010-07-08 21:47:45.000 189 30794.96 87.40 43629.31 53396.90 2010-07-08 21:47:46.000 189 30794.96 87.45 43629.30 88888.00 2010-07-08 21:47:47.000 189 30794.95 87.44 43629.33 88888.00 2010-07-08 21:47:48.000 189 30794.95 87.43 43629.35 88888.00 2010-07-08 21:47:49.000 189 30794.95 87.47 43629.36 88888.00 2010-07-08 21:47:50.000 189 30794.97 87.46 43629.35 53396.88 2010-07-08 21:47:51.000 189 30794.97 87.49 43629.33 88888.00 2010-07-08 21:47:52.000 189 30795.02 87.50 43629.28 88888.00 2010-07-08 21:47:53.000 189 30795.03 87.46 43629.27 88888.00 2010-07-08 21:47:54.000 189 30794.99 87.46 43629.27 88888.00 2010-07-08 21:47:55.000 189 30794.98 87.45 43629.24 53396.88 2010-07-08 21:47:56.000 189 30794.96 87.46 43629.22 88888.00 2010-07-08 21:47:57.000 189 30794.96 87.50 43629.24 88888.00 2010-07-08 21:47:58.000 189 30794.97 87.53 43629.30 88888.00 2010-07-08 21:47:59.000 189 30794.98 87.50 43629.30 88888.00 2010-07-08 21:48:00.000 189 30794.97 87.53 43629.26 53396.89 2010-07-08 21:48:01.000 189 30794.97 87.54 43629.26 88888.00 2010-07-08 21:48:02.000 189 30794.98 87.53 43629.24 88888.00 2010-07-08 21:48:03.000 189 30794.99 87.54 43629.25 88888.00 2010-07-08 21:48:04.000 189 30794.99 87.52 43629.25 88888.00 2010-07-08 21:48:05.000 189 30794.99 87.54 43629.30 53396.90 2010-07-08 21:48:06.000 189 30794.99 87.57 43629.29 88888.00 2010-07-08 21:48:07.000 189 30795.01 87.55 43629.30 88888.00 2010-07-08 21:48:08.000 189 30795.03 87.52 43629.25 88888.00 2010-07-08 21:48:09.000 189 30795.11 87.62 43629.14 88888.00 2010-07-08 21:48:10.000 189 30795.01 87.50 43629.13 53396.93 2010-07-08 21:48:11.000 189 30794.99 87.46 43629.27 88888.00 2010-07-08 21:48:12.000 189 30795.01 87.51 43629.33 88888.00 2010-07-08 21:48:13.000 189 30795.01 87.50 43629.29 88888.00 2010-07-08 21:48:14.000 189 30795.03 87.46 43629.29 88888.00 2010-07-08 21:48:15.000 189 30795.06 87.49 43629.25 53396.94 2010-07-08 21:48:16.000 189 30795.08 87.49 43629.27 88888.00 2010-07-08 21:48:17.000 189 30795.09 87.52 43629.29 88888.00 2010-07-08 21:48:18.000 189 30795.08 87.47 43629.28 88888.00 2010-07-08 21:48:19.000 189 30795.08 87.46 43629.29 88888.00 2010-07-08 21:48:20.000 189 30795.07 87.47 43629.32 53397.00 2010-07-08 21:48:21.000 189 30795.08 87.47 43629.34 88888.00 2010-07-08 21:48:22.000 189 30795.11 87.41 43629.33 88888.00 2010-07-08 21:48:23.000 189 30795.13 87.38 43629.33 88888.00 2010-07-08 21:48:24.000 189 30795.11 87.41 43629.32 88888.00 2010-07-08 21:48:25.000 189 30795.13 87.45 43629.34 53397.04 2010-07-08 21:48:26.000 189 30795.17 87.48 43629.36 88888.00 2010-07-08 21:48:27.000 189 30795.14 87.43 43629.39 88888.00 2010-07-08 21:48:28.000 189 30795.18 87.42 43629.36 88888.00 2010-07-08 21:48:29.000 189 30795.21 87.42 43629.33 88888.00 2010-07-08 21:48:30.000 189 30795.24 87.44 43629.35 53397.09 2010-07-08 21:48:31.000 189 30795.24 87.42 43629.33 88888.00 2010-07-08 21:48:32.000 189 30795.26 87.38 43629.34 88888.00 2010-07-08 21:48:33.000 189 30795.28 87.38 43629.34 88888.00 2010-07-08 21:48:34.000 189 30795.29 87.36 43629.37 88888.00 2010-07-08 21:48:35.000 189 30795.26 87.31 43629.42 53397.14 2010-07-08 21:48:36.000 189 30795.23 87.29 43629.50 88888.00 2010-07-08 21:48:37.000 189 30795.36 87.41 43629.36 88888.00 2010-07-08 21:48:38.000 189 30795.37 87.40 43629.34 88888.00 2010-07-08 21:48:39.000 189 30795.39 87.39 43629.32 88888.00 2010-07-08 21:48:40.000 189 30795.40 87.37 43629.34 53397.22 2010-07-08 21:48:41.000 189 30795.41 87.33 43629.34 88888.00 2010-07-08 21:48:42.000 189 30795.42 87.31 43629.40 88888.00 2010-07-08 21:48:43.000 189 30795.45 87.37 43629.43 88888.00 2010-07-08 21:48:44.000 189 30795.44 87.39 43629.48 88888.00 2010-07-08 21:48:45.000 189 30795.46 87.36 43629.43 53397.27 2010-07-08 21:48:46.000 189 30795.51 87.36 43629.42 88888.00 2010-07-08 21:48:47.000 189 30795.54 87.34 43629.42 88888.00 2010-07-08 21:48:48.000 189 30795.59 87.34 43629.39 88888.00 2010-07-08 21:48:49.000 189 30795.58 87.32 43629.41 88888.00 2010-07-08 21:48:50.000 189 30795.59 87.35 43629.40 53397.34 2010-07-08 21:48:51.000 189 30795.59 87.33 43629.32 88888.00 2010-07-08 21:48:52.000 189 30795.60 87.28 43629.29 88888.00 2010-07-08 21:48:53.000 189 30795.59 87.29 43629.34 88888.00 2010-07-08 21:48:54.000 189 30795.58 87.33 43629.43 88888.00 2010-07-08 21:48:55.000 189 30795.60 87.33 43629.44 53397.36 2010-07-08 21:48:56.000 189 30795.60 87.27 43629.42 88888.00 2010-07-08 21:48:57.000 189 30795.58 87.25 43629.36 88888.00 2010-07-08 21:48:58.000 189 30795.59 87.25 43629.33 88888.00 2010-07-08 21:48:59.000 189 30795.60 87.26 43629.35 88888.00 2010-07-08 21:49:00.000 189 30795.63 87.27 43629.32 53397.39 2010-07-08 21:49:01.000 189 30795.62 87.32 43629.35 88888.00 2010-07-08 21:49:02.000 189 30795.62 87.31 43629.35 88888.00 2010-07-08 21:49:03.000 189 30795.62 87.31 43629.32 88888.00 2010-07-08 21:49:04.000 189 30795.63 87.28 43629.32 88888.00 2010-07-08 21:49:05.000 189 30795.64 87.27 43629.34 53397.41 2010-07-08 21:49:06.000 189 30795.65 87.25 43629.33 88888.00 2010-07-08 21:49:07.000 189 30795.65 87.24 43629.35 88888.00 2010-07-08 21:49:08.000 189 30795.64 87.28 43629.38 88888.00 2010-07-08 21:49:09.000 189 30795.61 87.27 43629.39 88888.00 2010-07-08 21:49:10.000 189 30795.61 87.24 43629.41 53397.48 2010-07-08 21:49:11.000 189 30795.67 87.26 43629.39 88888.00 2010-07-08 21:49:12.000 189 30795.70 87.27 43629.39 88888.00 2010-07-08 21:49:13.000 189 30795.70 87.25 43629.40 88888.00 2010-07-08 21:49:14.000 189 30795.67 87.28 43629.38 88888.00 2010-07-08 21:49:15.000 189 30795.65 87.27 43629.34 53397.51 2010-07-08 21:49:16.000 189 30795.66 87.24 43629.35 88888.00 2010-07-08 21:49:17.000 189 30795.67 87.25 43629.37 88888.00 2010-07-08 21:49:18.000 189 30795.70 87.25 43629.41 88888.00 2010-07-08 21:49:19.000 189 30795.70 87.26 43629.43 88888.00 2010-07-08 21:49:20.000 189 30795.67 87.22 43629.40 53397.48 2010-07-08 21:49:21.000 189 30795.66 87.23 43629.41 88888.00 2010-07-08 21:49:22.000 189 30795.64 87.21 43629.39 88888.00 2010-07-08 21:49:23.000 189 30795.64 87.22 43629.39 88888.00 2010-07-08 21:49:24.000 189 30795.61 87.22 43629.41 88888.00 2010-07-08 21:49:25.000 189 30795.58 87.23 43629.39 53397.46 2010-07-08 21:49:26.000 189 30795.59 87.25 43629.42 88888.00 2010-07-08 21:49:27.000 189 30795.64 87.26 43629.46 88888.00 2010-07-08 21:49:28.000 189 30795.64 87.27 43629.47 88888.00 2010-07-08 21:49:29.000 189 30795.57 87.23 43629.47 88888.00 2010-07-08 21:49:30.000 189 30795.55 87.23 43629.43 53397.45 2010-07-08 21:49:31.000 189 30795.55 87.23 43629.44 88888.00 2010-07-08 21:49:32.000 189 30795.53 87.28 43629.45 88888.00 2010-07-08 21:49:33.000 189 30795.51 87.29 43629.42 88888.00 2010-07-08 21:49:34.000 189 30795.50 87.27 43629.44 88888.00 2010-07-08 21:49:35.000 189 30795.53 87.29 43629.46 53397.39 2010-07-08 21:49:36.000 189 30795.51 87.31 43629.41 88888.00 2010-07-08 21:49:37.000 189 30795.49 87.36 43629.43 88888.00 2010-07-08 21:49:38.000 189 30795.51 87.33 43629.44 88888.00 2010-07-08 21:49:39.000 189 30795.51 87.36 43629.45 88888.00 2010-07-08 21:49:40.000 189 30795.47 87.36 43629.43 53397.36 2010-07-08 21:49:41.000 189 30795.46 87.37 43629.45 88888.00 2010-07-08 21:49:42.000 189 30795.40 87.36 43629.47 88888.00 2010-07-08 21:49:43.000 189 30795.38 87.37 43629.44 88888.00 2010-07-08 21:49:44.000 189 30795.33 87.40 43629.45 88888.00 2010-07-08 21:49:45.000 189 30795.32 87.44 43629.42 53397.29 2010-07-08 21:49:46.000 189 30795.28 87.48 43629.38 88888.00 2010-07-08 21:49:47.000 189 30795.32 87.45 43629.39 88888.00 2010-07-08 21:49:48.000 189 30795.32 87.44 43629.33 88888.00 2010-07-08 21:49:49.000 189 30795.29 87.42 43629.34 88888.00 2010-07-08 21:49:50.000 189 30795.28 87.41 43629.38 53397.26 2010-07-08 21:49:51.000 189 30795.22 87.41 43629.40 88888.00 2010-07-08 21:49:52.000 189 30795.20 87.45 43629.38 88888.00 2010-07-08 21:49:53.000 189 30795.17 87.46 43629.39 88888.00 2010-07-08 21:49:54.000 189 30795.15 87.46 43629.37 88888.00 2010-07-08 21:49:55.000 189 30795.12 87.49 43629.35 53397.20 2010-07-08 21:49:56.000 189 30795.11 87.51 43629.37 88888.00 2010-07-08 21:49:57.000 189 30795.08 87.51 43629.41 88888.00 2010-07-08 21:49:58.000 189 30795.10 87.52 43629.44 88888.00 2010-07-08 21:49:59.000 189 30795.11 87.54 43629.42 88888.00 2010-07-08 21:50:00.000 189 30795.13 87.56 43629.36 53397.13 2010-07-08 21:50:01.000 189 30795.09 87.57 43629.39 88888.00 2010-07-08 21:50:02.000 189 30795.04 87.55 43629.41 88888.00 2010-07-08 21:50:03.000 189 30795.06 87.56 43629.44 88888.00 2010-07-08 21:50:04.000 189 30795.03 87.56 43629.44 88888.00 2010-07-08 21:50:05.000 189 30795.01 87.57 43629.44 53397.10 2010-07-08 21:50:06.000 189 30795.00 87.61 43629.40 88888.00 2010-07-08 21:50:07.000 189 30795.00 87.63 43629.45 88888.00 2010-07-08 21:50:08.000 189 30795.00 87.62 43629.48 88888.00 2010-07-08 21:50:09.000 189 30794.97 87.64 43629.42 88888.00 2010-07-08 21:50:10.000 189 30794.95 87.64 43629.43 53397.04 2010-07-08 21:50:11.000 189 30794.94 87.67 43629.45 88888.00 2010-07-08 21:50:12.000 189 30794.94 87.67 43629.51 88888.00 2010-07-08 21:50:13.000 189 30794.94 87.70 43629.52 88888.00 2010-07-08 21:50:14.000 189 30794.95 87.70 43629.51 88888.00 2010-07-08 21:50:15.000 189 30794.93 87.69 43629.49 53397.04 2010-07-08 21:50:16.000 189 30794.91 87.70 43629.55 88888.00 2010-07-08 21:50:17.000 189 30794.92 87.74 43629.56 88888.00 2010-07-08 21:50:18.000 189 30794.91 87.72 43629.46 88888.00 2010-07-08 21:50:19.000 189 30794.90 87.72 43629.47 88888.00 2010-07-08 21:50:20.000 189 30794.91 87.75 43629.52 53397.04 2010-07-08 21:50:21.000 189 30794.90 87.69 43629.49 88888.00 2010-07-08 21:50:22.000 189 30794.88 87.66 43629.54 88888.00 2010-07-08 21:50:23.000 189 30794.89 87.67 43629.53 88888.00 2010-07-08 21:50:24.000 189 30794.88 87.67 43629.55 88888.00 2010-07-08 21:50:25.000 189 30794.90 87.69 43629.53 53397.01 2010-07-08 21:50:26.000 189 30794.91 87.69 43629.50 88888.00 2010-07-08 21:50:27.000 189 30794.90 87.70 43629.47 88888.00 2010-07-08 21:50:28.000 189 30794.92 87.73 43629.46 88888.00 2010-07-08 21:50:29.000 189 30794.91 87.72 43629.50 88888.00 2010-07-08 21:50:30.000 189 30794.93 87.71 43629.46 53397.01 2010-07-08 21:50:31.000 189 30794.93 87.67 43629.44 88888.00 2010-07-08 21:50:32.000 189 30794.93 87.62 43629.42 88888.00 2010-07-08 21:50:33.000 189 30794.94 87.66 43629.43 88888.00 2010-07-08 21:50:34.000 189 30794.97 87.65 43629.43 88888.00 2010-07-08 21:50:35.000 189 30794.97 87.62 43629.47 53397.04 2010-07-08 21:50:36.000 189 30794.99 87.61 43629.47 88888.00 2010-07-08 21:50:37.000 189 30795.02 87.62 43629.48 88888.00 2010-07-08 21:50:38.000 189 30795.03 87.64 43629.49 88888.00 2010-07-08 21:50:39.000 189 30795.01 87.64 43629.52 88888.00 2010-07-08 21:50:40.000 189 30794.99 87.65 43629.52 53397.07 2010-07-08 21:50:41.000 189 30795.01 87.67 43629.50 88888.00 2010-07-08 21:50:42.000 189 30795.03 87.65 43629.51 88888.00 2010-07-08 21:50:43.000 189 30795.03 87.61 43629.52 88888.00 2010-07-08 21:50:44.000 189 30795.01 87.62 43629.55 88888.00 2010-07-08 21:50:45.000 189 30795.03 87.65 43629.50 53397.10 2010-07-08 21:50:46.000 189 30795.04 87.65 43629.48 88888.00 2010-07-08 21:50:47.000 189 30795.05 87.67 43629.49 88888.00 2010-07-08 21:50:48.000 189 30795.06 87.69 43629.50 88888.00 2010-07-08 21:50:49.000 189 30795.11 87.70 43629.53 88888.00 2010-07-08 21:50:50.000 189 30795.10 87.70 43629.50 53397.11 2010-07-08 21:50:51.000 189 30795.10 87.72 43629.51 88888.00 2010-07-08 21:50:52.000 189 30795.07 87.73 43629.51 88888.00 2010-07-08 21:50:53.000 189 30795.10 87.70 43629.51 88888.00 2010-07-08 21:50:54.000 189 30795.14 87.67 43629.47 88888.00 2010-07-08 21:50:55.000 189 30795.13 87.71 43629.47 53397.14 2010-07-08 21:50:56.000 189 30795.09 87.70 43629.47 88888.00 2010-07-08 21:50:57.000 189 30795.12 87.72 43629.52 88888.00 2010-07-08 21:50:58.000 189 30795.24 87.80 43629.43 88888.00 2010-07-08 21:50:59.000 189 30795.12 87.65 43629.52 88888.00 2010-07-08 21:51:00.000 189 30795.10 87.66 43629.56 53397.17 2010-07-08 21:51:01.000 189 30795.12 87.65 43629.55 88888.00 2010-07-08 21:51:02.000 189 30795.12 87.64 43629.54 88888.00 2010-07-08 21:51:03.000 189 30795.14 87.67 43629.57 88888.00 2010-07-08 21:51:04.000 189 30795.13 87.68 43629.53 88888.00 2010-07-08 21:51:05.000 189 30795.17 87.66 43629.55 53397.19 2010-07-08 21:51:06.000 189 30795.16 87.63 43629.57 88888.00 2010-07-08 21:51:07.000 189 30795.17 87.64 43629.59 88888.00 2010-07-08 21:51:08.000 189 30795.18 87.67 43629.57 88888.00 2010-07-08 21:51:09.000 189 30795.18 87.66 43629.57 88888.00 2010-07-08 21:51:10.000 189 30795.18 87.65 43629.55 53397.21 2010-07-08 21:51:11.000 189 30795.18 87.67 43629.53 88888.00 2010-07-08 21:51:12.000 189 30795.18 87.70 43629.53 88888.00 2010-07-08 21:51:13.000 189 30795.17 87.69 43629.53 88888.00 2010-07-08 21:51:14.000 189 30795.18 87.70 43629.57 88888.00 2010-07-08 21:51:15.000 189 30795.20 87.70 43629.53 53397.21 2010-07-08 21:51:16.000 189 30795.21 87.68 43629.50 88888.00 2010-07-08 21:51:17.000 189 30795.20 87.64 43629.47 88888.00 2010-07-08 21:51:18.000 189 30795.19 87.59 43629.51 88888.00 2010-07-08 21:51:19.000 189 30795.18 87.62 43629.48 88888.00 2010-07-08 21:51:20.000 189 30795.18 87.66 43629.43 53397.23 2010-07-08 21:51:21.000 189 30795.20 87.60 43629.43 88888.00 2010-07-08 21:51:22.000 189 30795.19 87.59 43629.50 88888.00 2010-07-08 21:51:23.000 189 30795.20 87.62 43629.53 88888.00 2010-07-08 21:51:24.000 189 30795.21 87.62 43629.53 88888.00 2010-07-08 21:51:25.000 189 30795.18 87.59 43629.46 53397.26 2010-07-08 21:51:26.000 189 30795.21 87.61 43629.50 88888.00 2010-07-08 21:51:27.000 189 30795.21 87.63 43629.51 88888.00 2010-07-08 21:51:28.000 189 30795.21 87.64 43629.49 88888.00 2010-07-08 21:51:29.000 189 30795.24 87.64 43629.48 88888.00 2010-07-08 21:51:30.000 189 30795.21 87.64 43629.48 53397.24 2010-07-08 21:51:31.000 189 30795.21 87.64 43629.48 88888.00 2010-07-08 21:51:32.000 189 30795.19 87.65 43629.55 88888.00 2010-07-08 21:51:33.000 189 30795.19 87.65 43629.56 88888.00 2010-07-08 21:51:34.000 189 30795.17 87.66 43629.56 88888.00 2010-07-08 21:51:35.000 189 30795.14 87.66 43629.57 53397.26 2010-07-08 21:51:36.000 189 30795.15 87.67 43629.55 88888.00 2010-07-08 21:51:37.000 189 30795.15 87.69 43629.58 88888.00 2010-07-08 21:51:38.000 189 30794.97 87.92 43629.84 88888.00 2010-07-08 21:51:39.000 189 30794.97 87.84 43629.94 88888.00 2010-07-08 21:51:40.000 189 30795.11 87.71 43629.66 53397.23 2010-07-08 21:51:41.000 189 30795.11 87.69 43629.59 88888.00 2010-07-08 21:51:42.000 189 30795.11 87.74 43629.56 88888.00 2010-07-08 21:51:43.000 189 30795.10 87.69 43629.50 88888.00 2010-07-08 21:51:44.000 189 30795.05 87.68 43629.56 88888.00 2010-07-08 21:51:45.000 189 30795.12 87.76 43629.50 53397.24 2010-07-08 21:51:46.000 189 30795.10 87.79 43629.46 88888.00 2010-07-08 21:51:47.000 189 30795.07 87.78 43629.52 88888.00 2010-07-08 21:51:48.000 189 30795.05 87.80 43629.56 88888.00 2010-07-08 21:51:49.000 189 30795.04 87.81 43629.55 88888.00 2010-07-08 21:51:50.000 189 30795.04 87.82 43629.58 53397.21 2010-07-08 21:51:51.000 189 30795.02 87.81 43629.61 88888.00 2010-07-08 21:51:52.000 189 30795.01 87.79 43629.57 88888.00 2010-07-08 21:51:53.000 189 30794.97 87.80 43629.56 88888.00 2010-07-08 21:51:54.000 189 30794.96 87.80 43629.52 88888.00 2010-07-08 21:51:55.000 189 30794.95 87.81 43629.50 53397.17 2010-07-08 21:51:56.000 189 30794.96 87.81 43629.54 88888.00 2010-07-08 21:51:57.000 189 30794.97 87.81 43629.52 88888.00 2010-07-08 21:51:58.000 189 30794.96 87.82 43629.55 88888.00 2010-07-08 21:51:59.000 189 30794.95 87.88 43629.57 88888.00 2010-07-08 21:52:00.000 189 30794.91 87.88 43629.56 53397.14 2010-07-08 21:52:01.000 189 30794.90 87.90 43629.53 88888.00 2010-07-08 21:52:02.000 189 30794.87 87.96 43629.53 88888.00 2010-07-08 21:52:03.000 189 30794.89 87.98 43629.56 88888.00 2010-07-08 21:52:04.000 189 30794.90 87.93 43629.56 88888.00 2010-07-08 21:52:05.000 189 30794.89 87.95 43629.60 53397.10 2010-07-08 21:52:06.000 189 30794.89 87.94 43629.60 88888.00 2010-07-08 21:52:07.000 189 30794.89 87.94 43629.58 88888.00 2010-07-08 21:52:08.000 189 30794.87 87.99 43629.57 88888.00 2010-07-08 21:52:09.000 189 30794.88 88.02 43629.55 88888.00 2010-07-08 21:52:10.000 189 30794.85 87.98 43629.51 53397.09 2010-07-08 21:52:11.000 189 30794.82 87.95 43629.45 88888.00 2010-07-08 21:52:12.000 189 30794.83 87.98 43629.50 88888.00 2010-07-08 21:52:13.000 189 30794.83 87.97 43629.51 88888.00 2010-07-08 21:52:14.000 189 30794.81 88.01 43629.53 88888.00 2010-07-08 21:52:15.000 189 30794.81 88.04 43629.54 53397.04 2010-07-08 21:52:16.000 189 30794.78 88.01 43629.56 88888.00 2010-07-08 21:52:17.000 189 30794.77 88.03 43629.57 88888.00 2010-07-08 21:52:18.000 189 30794.75 88.12 43629.53 88888.00 2010-07-08 21:52:19.000 189 30794.76 88.12 43629.52 88888.00 2010-07-08 21:52:20.000 189 30794.76 88.10 43629.52 53397.03 2010-07-08 21:52:21.000 189 30794.75 88.12 43629.50 88888.00 2010-07-08 21:52:22.000 189 30794.73 88.11 43629.44 88888.00 2010-07-08 21:52:23.000 189 30794.71 88.11 43629.40 88888.00 2010-07-08 21:52:24.000 189 30794.65 88.13 43629.44 88888.00 2010-07-08 21:52:25.000 189 30794.64 88.13 43629.45 53396.91 2010-07-08 21:52:26.000 189 30794.65 88.13 43629.45 88888.00 2010-07-08 21:52:27.000 189 30794.66 88.17 43629.48 88888.00 2010-07-08 21:52:28.000 189 30794.68 88.17 43629.47 88888.00 2010-07-08 21:52:29.000 189 30794.67 88.16 43629.43 88888.00 2010-07-08 21:52:30.000 189 30794.64 88.20 43629.39 53396.91 2010-07-08 21:52:31.000 189 30794.66 88.26 43629.42 88888.00 2010-07-08 21:52:32.000 189 30794.64 88.28 43629.47 88888.00 2010-07-08 21:52:33.000 189 30794.64 88.26 43629.46 88888.00 2010-07-08 21:52:34.000 189 30794.65 88.27 43629.44 88888.00 2010-07-08 21:52:35.000 189 30794.63 88.20 43629.43 53396.92 2010-07-08 21:52:36.000 189 30794.61 88.18 43629.47 88888.00 2010-07-08 21:52:37.000 189 30794.61 88.25 43629.48 88888.00 2010-07-08 21:52:38.000 189 30794.62 88.28 43629.48 88888.00 2010-07-08 21:52:39.000 189 30794.65 88.25 43629.48 88888.00 2010-07-08 21:52:40.000 189 30794.66 88.23 43629.45 53396.92 2010-07-08 21:52:41.000 189 30794.68 88.30 43629.43 88888.00 2010-07-08 21:52:42.000 189 30794.69 88.29 43629.39 88888.00 2010-07-08 21:52:43.000 189 30794.67 88.26 43629.40 88888.00 2010-07-08 21:52:44.000 189 30794.59 88.21 43629.51 88888.00 2010-07-08 21:52:45.000 189 30794.68 88.28 43629.51 53396.95 2010-07-08 21:52:46.000 189 30794.70 88.28 43629.47 88888.00 2010-07-08 21:52:47.000 189 30794.71 88.34 43629.51 88888.00 2010-07-08 21:52:48.000 189 30794.74 88.34 43629.53 88888.00 2010-07-08 21:52:49.000 189 30794.75 88.26 43629.47 88888.00 2010-07-08 21:52:50.000 189 30794.73 88.22 43629.43 53396.94 2010-07-08 21:52:51.000 189 30794.73 88.25 43629.43 88888.00 2010-07-08 21:52:52.000 189 30794.73 88.30 43629.42 88888.00 2010-07-08 21:52:53.000 189 30794.72 88.28 43629.42 88888.00 2010-07-08 21:52:54.000 189 30794.76 88.27 43629.44 88888.00 2010-07-08 21:52:55.000 189 30794.78 88.29 43629.45 53396.95 2010-07-08 21:52:56.000 189 30794.74 88.29 43629.44 88888.00 2010-07-08 21:52:57.000 189 30794.75 88.31 43629.45 88888.00 2010-07-08 21:52:58.000 189 30794.77 88.30 43629.44 88888.00 2010-07-08 21:52:59.000 189 30794.78 88.32 43629.50 88888.00 2010-07-08 21:53:00.000 189 30794.74 88.36 43629.46 53396.97 2010-07-08 21:53:01.000 189 30794.76 88.33 43629.48 88888.00 2010-07-08 21:53:02.000 189 30794.76 88.34 43629.49 88888.00 2010-07-08 21:53:03.000 189 30794.76 88.33 43629.48 88888.00 2010-07-08 21:53:04.000 189 30794.77 88.33 43629.50 88888.00 2010-07-08 21:53:05.000 189 30794.75 88.38 43629.47 53396.97 2010-07-08 21:53:06.000 189 30794.74 88.37 43629.46 88888.00 2010-07-08 21:53:07.000 189 30794.79 88.35 43629.51 88888.00 2010-07-08 21:53:08.000 189 30794.79 88.35 43629.47 88888.00 2010-07-08 21:53:09.000 189 30794.76 88.31 43629.45 88888.00 2010-07-08 21:53:10.000 189 30794.77 88.34 43629.44 53396.98 2010-07-08 21:53:11.000 189 30794.77 88.37 43629.51 88888.00 2010-07-08 21:53:12.000 189 30794.79 88.38 43629.53 88888.00 2010-07-08 21:53:13.000 189 30794.79 88.35 43629.58 88888.00 2010-07-08 21:53:14.000 189 30794.78 88.34 43629.56 88888.00 2010-07-08 21:53:15.000 189 30794.81 88.37 43629.54 53396.98 2010-07-08 21:53:16.000 189 30794.83 88.38 43629.55 88888.00 2010-07-08 21:53:17.000 189 30794.81 88.33 43629.55 88888.00 2010-07-08 21:53:18.000 189 30794.83 88.36 43629.54 88888.00 2010-07-08 21:53:19.000 189 30794.79 88.39 43629.53 88888.00 2010-07-08 21:53:20.000 189 30794.76 88.41 43629.55 53397.03 2010-07-08 21:53:21.000 189 30794.78 88.44 43629.59 88888.00 2010-07-08 21:53:22.000 189 30794.77 88.42 43629.60 88888.00 2010-07-08 21:53:23.000 189 30794.81 88.39 43629.60 88888.00 2010-07-08 21:53:24.000 189 30794.79 88.40 43629.55 88888.00 2010-07-08 21:53:25.000 189 30794.80 88.44 43629.54 53397.04 2010-07-08 21:53:26.000 189 30794.81 88.44 43629.54 88888.00 2010-07-08 21:53:27.000 189 30794.82 88.48 43629.51 88888.00 2010-07-08 21:53:28.000 189 30794.89 88.48 43629.46 88888.00 2010-07-08 21:53:29.000 189 30794.87 88.48 43629.42 88888.00 2010-07-08 21:53:30.000 189 30794.83 88.42 43629.49 53397.05 2010-07-08 21:53:31.000 189 30794.84 88.39 43629.50 88888.00 2010-07-08 21:53:32.000 189 30794.85 88.42 43629.53 88888.00 2010-07-08 21:53:33.000 189 30794.82 88.42 43629.56 88888.00 2010-07-08 21:53:34.000 189 30794.82 88.42 43629.51 88888.00 2010-07-08 21:53:35.000 189 30794.84 88.42 43629.46 53397.05 2010-07-08 21:53:36.000 189 30794.84 88.38 43629.49 88888.00 2010-07-08 21:53:37.000 189 30794.88 88.35 43629.46 88888.00 2010-07-08 21:53:38.000 189 30794.92 88.34 43629.45 88888.00 2010-07-08 21:53:39.000 189 30794.90 88.39 43629.51 88888.00 2010-07-08 21:53:40.000 189 30794.92 88.42 43629.51 53397.11 2010-07-08 21:53:41.000 189 30794.91 88.39 43629.53 88888.00 2010-07-08 21:53:42.000 189 30794.92 88.35 43629.55 88888.00 2010-07-08 21:53:43.000 189 30794.92 88.38 43629.58 88888.00 2010-07-08 21:53:44.000 189 30794.90 88.34 43629.53 88888.00 2010-07-08 21:53:45.000 189 30794.92 88.36 43629.53 53397.11 2010-07-08 21:53:46.000 189 30794.96 88.40 43629.53 88888.00 2010-07-08 21:53:47.000 189 30794.97 88.40 43629.51 88888.00 2010-07-08 21:53:48.000 189 30794.95 88.37 43629.48 88888.00 2010-07-08 21:53:49.000 189 30794.95 88.38 43629.54 88888.00 2010-07-08 21:53:50.000 189 30794.97 88.33 43629.54 53397.18 2010-07-08 21:53:51.000 189 30794.95 88.36 43629.55 88888.00 2010-07-08 21:53:52.000 189 30794.95 88.34 43629.56 88888.00 2010-07-08 21:53:53.000 189 30794.95 88.28 43629.50 88888.00 2010-07-08 21:53:54.000 189 30794.98 88.31 43629.50 88888.00 2010-07-08 21:53:55.000 189 30794.99 88.32 43629.53 53397.19 2010-07-08 21:53:56.000 189 30794.99 88.34 43629.56 88888.00 2010-07-08 21:53:57.000 189 30795.02 88.37 43629.56 88888.00 2010-07-08 21:53:58.000 189 30795.02 88.36 43629.57 88888.00 2010-07-08 21:53:59.000 189 30794.97 88.37 43629.55 88888.00 2010-07-08 21:54:00.000 189 30794.95 88.32 43629.55 53397.16 2010-07-08 21:54:01.000 189 30794.92 88.29 43629.55 88888.00 2010-07-08 21:54:02.000 189 30794.97 88.30 43629.58 88888.00 2010-07-08 21:54:03.000 189 30794.96 88.29 43629.59 88888.00 2010-07-08 21:54:04.000 189 30794.98 88.30 43629.53 88888.00 2010-07-08 21:54:05.000 189 30794.99 88.31 43629.54 53397.23 2010-07-08 21:54:06.000 189 30794.97 88.36 43629.62 88888.00 2010-07-08 21:54:07.000 189 30794.88 88.35 43629.65 88888.00 2010-07-08 21:54:08.000 189 30794.92 88.39 43629.60 88888.00 2010-07-08 21:54:09.000 189 30794.93 88.40 43629.53 88888.00 2010-07-08 21:54:10.000 189 30794.92 88.38 43629.51 53397.21 2010-07-08 21:54:11.000 189 30794.95 88.40 43629.58 88888.00 2010-07-08 21:54:12.000 189 30794.93 88.41 43629.64 88888.00 2010-07-08 21:54:13.000 189 30794.94 88.39 43629.60 88888.00 2010-07-08 21:54:14.000 189 30794.94 88.39 43629.64 88888.00 2010-07-08 21:54:15.000 189 30794.96 88.44 43629.62 53397.13 2010-07-08 21:54:16.000 189 30794.91 88.47 43629.61 88888.00 2010-07-08 21:54:17.000 189 30794.90 88.50 43629.56 88888.00 2010-07-08 21:54:18.000 189 30794.91 88.50 43629.56 88888.00 2010-07-08 21:54:19.000 189 30794.87 88.50 43629.57 88888.00 2010-07-08 21:54:20.000 189 30794.85 88.52 43629.59 53397.12 2010-07-08 21:54:21.000 189 30794.80 88.50 43629.57 88888.00 2010-07-08 21:54:22.000 189 30794.83 88.46 43629.51 88888.00 2010-07-08 21:54:23.000 189 30794.85 88.43 43629.49 88888.00 2010-07-08 21:54:24.000 189 30794.79 88.43 43629.50 88888.00 2010-07-08 21:54:25.000 189 30794.80 88.44 43629.52 53397.04 2010-07-08 21:54:26.000 189 30794.76 88.45 43629.56 88888.00 2010-07-08 21:54:27.000 189 30794.72 88.49 43629.58 88888.00 2010-07-08 21:54:28.000 189 30794.71 88.52 43629.64 88888.00 2010-07-08 21:54:29.000 189 30794.71 88.49 43629.60 88888.00 2010-07-08 21:54:30.000 189 30794.70 88.50 43629.59 53397.04 2010-07-08 21:54:31.000 189 30794.68 88.48 43629.55 88888.00 2010-07-08 21:54:32.000 189 30794.68 88.48 43629.52 88888.00 2010-07-08 21:54:33.000 189 30794.66 88.53 43629.53 88888.00 2010-07-08 21:54:34.000 189 30794.61 88.53 43629.51 88888.00 2010-07-08 21:54:35.000 189 30794.61 88.52 43629.53 53396.99 2010-07-08 21:54:36.000 189 30794.63 88.50 43629.57 88888.00 2010-07-08 21:54:37.000 189 30794.63 88.52 43629.53 88888.00 2010-07-08 21:54:38.000 189 30794.63 88.49 43629.52 88888.00 2010-07-08 21:54:39.000 189 30794.61 88.47 43629.52 88888.00 2010-07-08 21:54:40.000 189 30794.62 88.53 43629.57 53396.94 2010-07-08 21:54:41.000 189 30794.56 88.56 43629.55 88888.00 2010-07-08 21:54:42.000 189 30794.54 88.55 43629.53 88888.00 2010-07-08 21:54:43.000 189 30794.52 88.55 43629.55 88888.00 2010-07-08 21:54:44.000 189 30794.49 88.55 43629.53 88888.00 2010-07-08 21:54:45.000 189 30794.47 88.57 43629.49 53396.91 2010-07-08 21:54:46.000 189 30794.51 88.60 43629.49 88888.00 2010-07-08 21:54:47.000 189 30794.50 88.61 43629.56 88888.00 2010-07-08 21:54:48.000 189 30794.51 88.64 43629.56 88888.00 2010-07-08 21:54:49.000 189 30794.51 88.65 43629.59 88888.00 2010-07-08 21:54:50.000 189 30794.48 88.63 43629.59 53396.89 2010-07-08 21:54:51.000 189 30794.46 88.59 43629.58 88888.00 2010-07-08 21:54:52.000 189 30794.45 88.59 43629.58 88888.00 2010-07-08 21:54:53.000 189 30794.44 88.63 43629.53 88888.00 2010-07-08 21:54:54.000 189 30794.41 88.64 43629.55 88888.00 2010-07-08 21:54:55.000 189 30794.38 88.66 43629.54 53396.86 2010-07-08 21:54:56.000 189 30794.40 88.66 43629.50 88888.00 2010-07-08 21:54:57.000 189 30794.40 88.70 43629.49 88888.00 2010-07-08 21:54:58.000 189 30794.37 88.72 43629.52 88888.00 2010-07-08 21:54:59.000 189 30794.37 88.66 43629.52 88888.00 2010-07-08 21:55:00.000 189 30794.36 88.63 43629.48 53396.79 2010-07-08 21:55:01.000 189 30794.33 88.65 43629.54 88888.00 2010-07-08 21:55:02.000 189 30794.32 88.67 43629.57 88888.00 2010-07-08 21:55:03.000 189 30794.31 88.68 43629.58 88888.00 2010-07-08 21:55:04.000 189 30794.35 88.68 43629.58 88888.00 2010-07-08 21:55:05.000 189 30794.35 88.67 43629.57 53396.79 2010-07-08 21:55:06.000 189 30794.33 88.68 43629.53 88888.00 2010-07-08 21:55:07.000 189 30794.30 88.68 43629.50 88888.00 2010-07-08 21:55:08.000 189 30794.25 88.71 43629.55 88888.00 2010-07-08 21:55:09.000 189 30794.28 88.69 43629.59 88888.00 2010-07-08 21:55:10.000 189 30794.29 88.73 43629.56 53396.77 2010-07-08 21:55:11.000 189 30794.28 88.73 43629.50 88888.00 2010-07-08 21:55:12.000 189 30794.26 88.72 43629.49 88888.00 2010-07-08 21:55:13.000 189 30794.23 88.70 43629.44 88888.00 2010-07-08 21:55:14.000 189 30794.24 88.72 43629.45 88888.00 2010-07-08 21:55:15.000 189 30794.23 88.76 43629.50 53396.73 2010-07-08 21:55:16.000 189 30794.20 88.77 43629.53 88888.00 2010-07-08 21:55:17.000 189 30794.20 88.82 43629.53 88888.00 2010-07-08 21:55:18.000 189 30794.22 88.86 43629.53 88888.00 2010-07-08 21:55:19.000 189 30794.21 88.81 43629.56 88888.00 2010-07-08 21:55:20.000 189 30794.16 88.81 43629.57 53396.72 2010-07-08 21:55:21.000 189 30794.14 88.83 43629.55 88888.00 2010-07-08 21:55:22.000 189 30794.15 88.87 43629.48 88888.00 2010-07-08 21:55:23.000 189 30794.15 88.84 43629.50 88888.00 2010-07-08 21:55:24.000 189 30794.10 88.80 43629.53 88888.00 2010-07-08 21:55:25.000 189 30794.09 88.83 43629.57 53396.68 2010-07-08 21:55:26.000 189 30794.12 88.88 43629.59 88888.00 2010-07-08 21:55:27.000 189 30794.11 88.92 43629.59 88888.00 2010-07-08 21:55:28.000 189 30794.11 88.90 43629.53 88888.00 2010-07-08 21:55:29.000 189 30794.08 88.88 43629.58 88888.00 2010-07-08 21:55:30.000 189 30794.06 88.87 43629.55 53396.68 2010-07-08 21:55:31.000 189 30794.04 88.90 43629.55 88888.00 2010-07-08 21:55:32.000 189 30794.01 88.90 43629.56 88888.00 2010-07-08 21:55:33.000 189 30794.04 88.91 43629.56 88888.00 2010-07-08 21:55:34.000 189 30794.07 88.92 43629.55 88888.00 2010-07-08 21:55:35.000 189 30794.04 88.92 43629.54 53396.65 2010-07-08 21:55:36.000 189 30794.05 88.91 43629.51 88888.00 2010-07-08 21:55:37.000 189 30794.05 88.89 43629.54 88888.00 2010-07-08 21:55:38.000 189 30794.06 88.91 43629.52 88888.00 2010-07-08 21:55:39.000 189 30794.08 88.95 43629.57 88888.00 2010-07-08 21:55:40.000 189 30794.05 88.88 43629.56 53396.67 2010-07-08 21:55:41.000 189 30794.04 88.88 43629.54 88888.00 2010-07-08 21:55:42.000 189 30794.03 88.90 43629.55 88888.00 2010-07-08 21:55:43.000 189 30794.03 88.93 43629.58 88888.00 2010-07-08 21:55:44.000 189 30794.03 88.97 43629.56 88888.00 2010-07-08 21:55:45.000 189 30794.03 88.94 43629.54 53396.71 2010-07-08 21:55:46.000 189 30794.08 88.98 43629.57 88888.00 2010-07-08 21:55:47.000 189 30794.07 89.05 43629.56 88888.00 2010-07-08 21:55:48.000 189 30794.06 89.02 43629.56 88888.00 2010-07-08 21:55:49.000 189 30794.06 89.00 43629.57 88888.00 2010-07-08 21:55:50.000 189 30794.05 89.03 43629.55 53396.71 2010-07-08 21:55:51.000 189 30794.06 89.06 43629.53 88888.00 2010-07-08 21:55:52.000 189 30794.08 89.03 43629.57 88888.00 2010-07-08 21:55:53.000 189 30794.08 89.02 43629.58 88888.00 2010-07-08 21:55:54.000 189 30794.10 89.09 43629.61 88888.00 2010-07-08 21:55:55.000 189 30794.12 89.06 43629.58 53396.71 2010-07-08 21:55:56.000 189 30794.11 89.05 43629.55 88888.00 2010-07-08 21:55:57.000 189 30794.11 89.02 43629.57 88888.00 2010-07-08 21:55:58.000 189 30794.13 89.03 43629.57 88888.00 2010-07-08 21:55:59.000 189 30794.15 89.07 43629.56 88888.00 2010-07-08 21:56:00.000 189 30794.12 89.09 43629.57 53396.72 2010-07-08 21:56:01.000 189 30794.17 89.10 43629.59 88888.00 2010-07-08 21:56:02.000 189 30794.16 89.10 43629.56 88888.00 2010-07-08 21:56:03.000 189 30794.15 89.08 43629.56 88888.00 2010-07-08 21:56:04.000 189 30794.11 89.08 43629.58 88888.00 2010-07-08 21:56:05.000 189 30794.11 89.09 43629.60 53396.69 2010-07-08 21:56:06.000 189 30794.10 89.13 43629.55 88888.00 2010-07-08 21:56:07.000 189 30794.10 89.12 43629.59 88888.00 2010-07-08 21:56:08.000 189 30794.10 89.13 43629.56 88888.00 2010-07-08 21:56:09.000 189 30794.08 89.13 43629.54 88888.00 2010-07-08 21:56:10.000 189 30794.10 89.13 43629.55 53396.73 2010-07-08 21:56:11.000 189 30794.11 89.09 43629.55 88888.00 2010-07-08 21:56:12.000 189 30794.05 89.07 43629.56 88888.00 2010-07-08 21:56:13.000 189 30794.03 89.07 43629.64 88888.00 2010-07-08 21:56:14.000 189 30794.13 89.15 43629.63 88888.00 2010-07-08 21:56:15.000 189 30794.12 89.16 43629.62 53396.72 2010-07-08 21:56:16.000 189 30794.11 89.14 43629.62 88888.00 2010-07-08 21:56:17.000 189 30794.10 89.16 43629.60 88888.00 2010-07-08 21:56:18.000 189 30794.08 89.14 43629.58 88888.00 2010-07-08 21:56:19.000 189 30794.07 89.12 43629.58 88888.00 2010-07-08 21:56:20.000 189 30794.08 89.10 43629.59 53396.72 2010-07-08 21:56:21.000 189 30794.04 89.08 43629.64 88888.00 2010-07-08 21:56:22.000 189 30794.03 89.12 43629.61 88888.00 2010-07-08 21:56:23.000 189 30794.04 89.15 43629.59 88888.00 2010-07-08 21:56:24.000 189 30794.08 89.14 43629.66 88888.00 2010-07-08 21:56:25.000 189 30794.07 89.15 43629.72 53396.70 2010-07-08 21:56:26.000 189 30794.07 89.18 43629.64 88888.00 2010-07-08 21:56:27.000 189 30794.07 89.20 43629.59 88888.00 2010-07-08 21:56:28.000 189 30794.08 89.20 43629.56 88888.00 2010-07-08 21:56:29.000 189 30794.08 89.20 43629.54 88888.00 2010-07-08 21:56:30.000 189 30794.10 89.22 43629.50 53396.70 2010-07-08 21:56:31.000 189 30794.10 89.25 43629.55 88888.00 2010-07-08 21:56:32.000 189 30794.07 89.26 43629.55 88888.00 2010-07-08 21:56:33.000 189 30794.07 89.23 43629.59 88888.00 2010-07-08 21:56:34.000 189 30794.06 89.20 43629.59 88888.00 2010-07-08 21:56:35.000 189 30794.01 89.20 43629.58 53396.70 2010-07-08 21:56:36.000 189 30794.02 89.26 43629.55 88888.00 2010-07-08 21:56:37.000 189 30794.03 89.23 43629.53 88888.00 2010-07-08 21:56:38.000 189 30794.01 89.25 43629.53 88888.00 2010-07-08 21:56:39.000 189 30794.00 89.25 43629.52 88888.00 2010-07-08 21:56:40.000 189 30794.02 89.31 43629.54 53396.68 2010-07-08 21:56:41.000 189 30794.00 89.37 43629.54 88888.00 2010-07-08 21:56:42.000 189 30794.01 89.32 43629.51 88888.00 2010-07-08 21:56:43.000 189 30794.00 89.34 43629.56 88888.00 2010-07-08 21:56:44.000 189 30793.98 89.32 43629.57 88888.00 2010-07-08 21:56:45.000 189 30794.01 89.28 43629.56 53396.68 2010-07-08 21:56:46.000 189 30794.01 89.30 43629.55 88888.00 2010-07-08 21:56:47.000 189 30794.02 89.36 43629.54 88888.00 2010-07-08 21:56:48.000 189 30793.98 89.37 43629.58 88888.00 2010-07-08 21:56:49.000 189 30793.98 89.36 43629.51 88888.00 2010-07-08 21:56:50.000 189 30794.00 89.36 43629.52 53396.67 2010-07-08 21:56:51.000 189 30794.01 89.37 43629.52 88888.00 2010-07-08 21:56:52.000 189 30794.01 89.37 43629.52 88888.00 2010-07-08 21:56:53.000 189 30794.01 89.37 43629.53 88888.00 2010-07-08 21:56:54.000 189 30794.00 89.35 43629.55 88888.00 2010-07-08 21:56:55.000 189 30793.96 89.38 43629.57 53396.68 2010-07-08 21:56:56.000 189 30793.99 89.39 43629.60 88888.00 2010-07-08 21:56:57.000 189 30793.98 89.41 43629.62 88888.00 2010-07-08 21:56:58.000 189 30793.98 89.45 43629.63 88888.00 2010-07-08 21:56:59.000 189 30793.99 89.45 43629.63 88888.00 2010-07-08 21:57:00.000 189 30793.99 89.44 43629.60 53396.67 2010-07-08 21:57:01.000 189 30793.95 89.48 43629.60 88888.00 2010-07-08 21:57:02.000 189 30793.96 89.49 43629.61 88888.00 2010-07-08 21:57:03.000 189 30793.94 89.46 43629.60 88888.00 2010-07-08 21:57:04.000 189 30793.91 89.45 43629.57 88888.00 2010-07-08 21:57:05.000 189 30793.91 89.48 43629.54 53396.66 2010-07-08 21:57:06.000 189 30793.93 89.50 43629.58 88888.00 2010-07-08 21:57:07.000 189 30793.91 89.54 43629.62 88888.00 2010-07-08 21:57:08.000 189 30793.91 89.54 43629.59 88888.00 2010-07-08 21:57:09.000 189 30793.90 89.56 43629.60 88888.00 2010-07-08 21:57:10.000 189 30793.89 89.55 43629.60 53396.61 2010-07-08 21:57:11.000 189 30793.86 89.57 43629.57 88888.00 2010-07-08 21:57:12.000 189 30793.86 89.56 43629.56 88888.00 2010-07-08 21:57:13.000 189 30793.87 89.54 43629.58 88888.00 2010-07-08 21:57:14.000 189 30793.88 89.56 43629.59 88888.00 2010-07-08 21:57:15.000 189 30793.89 89.53 43629.63 53396.60 2010-07-08 21:57:16.000 189 30793.89 89.55 43629.64 88888.00 2010-07-08 21:57:17.000 189 30793.88 89.60 43629.63 88888.00 2010-07-08 21:57:18.000 189 30793.90 89.63 43629.67 88888.00 2010-07-08 21:57:19.000 189 30793.89 89.64 43629.65 88888.00 2010-07-08 21:57:20.000 189 30793.87 89.63 43629.66 53396.61 2010-07-08 21:57:21.000 189 30793.86 89.61 43629.68 88888.00 2010-07-08 21:57:22.000 189 30793.86 89.60 43629.64 88888.00 2010-07-08 21:57:23.000 189 30793.84 89.59 43629.65 88888.00 2010-07-08 21:57:24.000 189 30793.83 89.56 43629.69 88888.00 2010-07-08 21:57:25.000 189 30793.85 89.54 43629.72 53396.56 2010-07-08 21:57:26.000 189 30793.87 89.56 43629.69 88888.00 2010-07-08 21:57:27.000 189 30793.85 89.59 43629.65 88888.00 2010-07-08 21:57:28.000 189 30793.85 89.60 43629.66 88888.00 2010-07-08 21:57:29.000 189 30793.86 89.63 43629.68 88888.00 2010-07-08 21:57:30.000 189 30793.85 89.59 43629.63 53396.59 2010-07-08 21:57:31.000 189 30793.85 89.59 43629.64 88888.00 2010-07-08 21:57:32.000 189 30793.87 89.61 43629.65 88888.00 2010-07-08 21:57:33.000 189 30793.88 89.62 43629.71 88888.00 2010-07-08 21:57:34.000 189 30793.88 89.62 43629.73 88888.00 2010-07-08 21:57:35.000 189 30793.88 89.63 43629.70 53396.58 2010-07-08 21:57:36.000 189 30793.88 89.68 43629.72 88888.00 2010-07-08 21:57:37.000 189 30793.86 89.67 43629.70 88888.00 2010-07-08 21:57:38.000 189 30793.89 89.66 43629.69 88888.00 2010-07-08 21:57:39.000 189 30793.91 89.62 43629.68 88888.00 2010-07-08 21:57:40.000 189 30793.92 89.61 43629.68 53396.62 2010-07-08 21:57:41.000 189 30793.92 89.63 43629.68 88888.00 2010-07-08 21:57:42.000 189 30793.91 89.58 43629.64 88888.00 2010-07-08 21:57:43.000 189 30793.93 89.57 43629.66 88888.00 2010-07-08 21:57:44.000 189 30793.94 89.60 43629.70 88888.00 2010-07-08 21:57:45.000 189 30793.95 89.58 43629.70 53396.63 2010-07-08 21:57:46.000 189 30793.97 89.57 43629.72 88888.00 2010-07-08 21:57:47.000 189 30793.99 89.63 43629.73 88888.00 2010-07-08 21:57:48.000 189 30794.00 89.63 43629.72 88888.00 2010-07-08 21:57:49.000 189 30793.99 89.59 43629.72 88888.00 2010-07-08 21:57:50.000 189 30793.97 89.60 43629.72 53396.70 2010-07-08 21:57:51.000 189 30793.97 89.59 43629.74 88888.00 2010-07-08 21:57:52.000 189 30794.00 89.60 43629.74 88888.00 2010-07-08 21:57:53.000 189 30794.03 89.59 43629.74 88888.00 2010-07-08 21:57:54.000 189 30794.02 89.59 43629.75 88888.00 2010-07-08 21:57:55.000 189 30794.00 89.59 43629.73 53396.69 2010-07-08 21:57:56.000 189 30793.99 89.59 43629.67 88888.00 2010-07-08 21:57:57.000 189 30794.02 89.61 43629.67 88888.00 2010-07-08 21:57:58.000 189 30794.01 89.60 43629.69 88888.00 2010-07-08 21:57:59.000 189 30794.01 89.62 43629.73 88888.00 2010-07-08 21:58:00.000 189 30793.99 89.59 43629.75 53396.67 2010-07-08 21:58:01.000 189 30793.99 89.54 43629.76 88888.00 2010-07-08 21:58:02.000 189 30793.95 89.54 43629.74 88888.00 2010-07-08 21:58:03.000 189 30793.98 89.53 43629.74 88888.00 2010-07-08 21:58:04.000 189 30793.98 89.49 43629.68 88888.00 2010-07-08 21:58:05.000 189 30793.97 89.49 43629.66 53396.71 2010-07-08 21:58:06.000 189 30793.96 89.45 43629.64 88888.00 2010-07-08 21:58:07.000 189 30793.95 89.51 43629.69 88888.00 2010-07-08 21:58:08.000 189 30793.95 89.50 43629.75 88888.00 2010-07-08 21:58:09.000 189 30793.95 89.46 43629.69 88888.00 2010-07-08 21:58:10.000 189 30793.96 89.45 43629.71 53396.76 2010-07-08 21:58:11.000 189 30793.96 89.49 43629.72 88888.00 2010-07-08 21:58:12.000 189 30794.01 89.53 43629.78 88888.00 2010-07-08 21:58:13.000 189 30794.01 89.51 43629.76 88888.00 2010-07-08 21:58:14.000 189 30793.97 89.54 43629.73 88888.00 2010-07-08 21:58:15.000 189 30793.99 89.56 43629.75 53396.79 2010-07-08 21:58:16.000 189 30794.01 89.56 43629.75 88888.00 2010-07-08 21:58:17.000 189 30793.99 89.53 43629.77 88888.00 2010-07-08 21:58:18.000 189 30793.96 89.47 43629.76 88888.00 2010-07-08 21:58:19.000 189 30793.97 89.46 43629.75 88888.00 2010-07-08 21:58:20.000 189 30793.96 89.45 43629.76 53396.77 2010-07-08 21:58:21.000 189 30793.94 89.43 43629.75 88888.00 2010-07-08 21:58:22.000 189 30794.02 89.53 43629.70 88888.00 2010-07-08 21:58:23.000 189 30793.99 89.52 43629.67 88888.00 2010-07-08 21:58:24.000 189 30793.92 89.46 43629.74 88888.00 2010-07-08 21:58:25.000 189 30793.96 89.46 43629.80 53396.64 2010-07-08 21:58:26.000 189 30794.00 89.47 43629.77 88888.00 2010-07-08 21:58:27.000 189 30793.99 89.41 43629.77 88888.00 2010-07-08 21:58:28.000 189 30793.95 89.42 43629.75 88888.00 2010-07-08 21:58:29.000 189 30793.95 89.40 43629.71 88888.00 2010-07-08 21:58:30.000 189 30793.96 89.43 43629.71 53396.75 2010-07-08 21:58:31.000 189 30793.94 89.48 43629.75 88888.00 2010-07-08 21:58:32.000 189 30793.93 89.47 43629.73 88888.00 2010-07-08 21:58:33.000 189 30793.92 89.48 43629.78 88888.00 2010-07-08 21:58:34.000 189 30793.93 89.50 43629.72 88888.00 2010-07-08 21:58:35.000 189 30793.92 89.51 43629.68 53396.76 2010-07-08 21:58:36.000 189 30793.92 89.50 43629.73 88888.00 2010-07-08 21:58:37.000 189 30793.87 89.46 43629.79 88888.00 2010-07-08 21:58:38.000 189 30793.89 89.50 43629.85 88888.00 2010-07-08 21:58:39.000 189 30793.90 89.53 43629.88 88888.00 2010-07-08 21:58:40.000 189 30793.89 89.53 43629.80 53396.80 2010-07-08 21:58:41.000 189 30793.92 89.55 43629.82 88888.00 2010-07-08 21:58:42.000 189 30793.94 89.56 43629.87 88888.00 2010-07-08 21:58:43.000 189 30793.90 89.50 43629.92 88888.00 2010-07-08 21:58:44.000 189 30793.94 89.56 43629.86 88888.00 2010-07-08 21:58:45.000 189 30793.94 89.58 43629.82 53396.75 2010-07-08 21:58:46.000 189 30793.96 89.59 43629.87 88888.00 2010-07-08 21:58:47.000 189 30793.98 89.61 43629.89 88888.00 2010-07-08 21:58:48.000 189 30793.95 89.63 43629.89 88888.00 2010-07-08 21:58:49.000 189 30793.94 89.62 43629.84 88888.00 2010-07-08 21:58:50.000 189 30793.89 89.63 43629.85 53396.71 2010-07-08 21:58:51.000 189 30793.85 89.60 43629.85 88888.00 2010-07-08 21:58:52.000 189 30793.86 89.64 43629.81 88888.00 2010-07-08 21:58:53.000 189 30793.81 89.61 43629.79 88888.00 2010-07-08 21:58:54.000 189 30793.81 89.68 43629.81 88888.00 2010-07-08 21:58:55.000 189 30793.83 89.72 43629.79 53396.69 2010-07-08 21:58:56.000 189 30793.79 89.64 43629.81 88888.00 2010-07-08 21:58:57.000 189 30793.75 89.65 43629.81 88888.00 2010-07-08 21:58:58.000 189 30793.76 89.64 43629.81 88888.00 2010-07-08 21:58:59.000 189 30793.78 89.66 43629.86 88888.00 2010-07-08 21:59:00.000 189 30793.68 89.59 43629.96 53396.64 2010-07-08 21:59:01.000 189 30793.75 89.65 43629.93 88888.00 2010-07-08 21:59:02.000 189 30793.78 89.66 43629.84 88888.00 2010-07-08 21:59:03.000 189 30793.80 89.62 43629.82 88888.00 2010-07-08 21:59:04.000 189 30793.77 89.61 43629.73 88888.00 2010-07-08 21:59:05.000 189 30793.71 89.60 43629.73 53396.64 2010-07-08 21:59:06.000 189 30793.65 89.51 43629.81 88888.00 2010-07-08 21:59:07.000 189 30793.74 89.65 43629.81 88888.00 2010-07-08 21:59:08.000 189 30793.72 89.75 43629.81 88888.00 2010-07-08 21:59:09.000 189 30793.68 89.73 43629.80 88888.00 2010-07-08 21:59:10.000 189 30793.69 89.66 43629.75 53396.60 2010-07-08 21:59:11.000 189 30793.67 89.68 43629.80 88888.00 2010-07-08 21:59:12.000 189 30793.66 89.67 43629.83 88888.00 2010-07-08 21:59:13.000 189 30793.66 89.64 43629.77 88888.00 2010-07-08 21:59:14.000 189 30793.68 89.64 43629.77 88888.00 2010-07-08 21:59:15.000 189 30793.71 89.65 43629.82 53396.64 2010-07-08 21:59:16.000 189 30793.75 89.65 43629.85 88888.00 2010-07-08 21:59:17.000 189 30793.72 89.67 43629.86 88888.00 2010-07-08 21:59:18.000 189 30793.70 89.70 43629.87 88888.00 2010-07-08 21:59:19.000 189 30793.69 89.71 43629.91 88888.00 2010-07-08 21:59:20.000 189 30793.69 89.67 43629.91 53396.59 2010-07-08 21:59:21.000 189 30793.70 89.67 43629.84 88888.00 2010-07-08 21:59:22.000 189 30793.69 89.66 43629.82 88888.00 2010-07-08 21:59:23.000 189 30793.71 89.68 43629.85 88888.00 2010-07-08 21:59:24.000 189 30793.70 89.68 43629.83 88888.00 2010-07-08 21:59:25.000 189 30793.66 89.65 43629.81 53396.61 2010-07-08 21:59:26.000 189 30793.65 89.64 43629.80 88888.00 2010-07-08 21:59:27.000 189 30793.66 89.69 43629.77 88888.00 2010-07-08 21:59:28.000 189 30793.66 89.67 43629.82 88888.00 2010-07-08 21:59:29.000 189 30793.63 89.66 43629.78 88888.00 2010-07-08 21:59:30.000 189 30793.66 89.62 43629.82 53396.59 2010-07-08 21:59:31.000 189 30793.70 89.58 43629.82 88888.00 2010-07-08 21:59:32.000 189 30793.73 89.62 43629.84 88888.00 2010-07-08 21:59:33.000 189 30793.69 89.65 43629.82 88888.00 2010-07-08 21:59:34.000 189 30793.69 89.64 43629.81 88888.00 2010-07-08 21:59:35.000 189 30793.65 89.64 43629.83 53396.60 2010-07-08 21:59:36.000 189 30793.62 89.67 43629.80 88888.00 2010-07-08 21:59:37.000 189 30793.62 89.71 43629.87 88888.00 2010-07-08 21:59:38.000 189 30793.61 89.73 43629.88 88888.00 2010-07-08 21:59:39.000 189 30793.61 89.69 43629.81 88888.00 2010-07-08 21:59:40.000 189 30793.59 89.71 43629.80 53396.56 2010-07-08 21:59:41.000 189 30793.57 89.71 43629.79 88888.00 2010-07-08 21:59:42.000 189 30793.61 89.73 43629.79 88888.00 2010-07-08 21:59:43.000 189 30793.59 89.75 43629.82 88888.00 2010-07-08 21:59:44.000 189 30793.56 89.81 43629.84 88888.00 2010-07-08 21:59:45.000 189 30793.54 89.77 43629.86 53396.56 2010-07-08 21:59:46.000 189 30793.54 89.68 43629.85 88888.00 2010-07-08 21:59:47.000 189 30793.59 89.68 43629.86 88888.00 2010-07-08 21:59:48.000 189 30793.59 89.70 43629.78 88888.00 2010-07-08 21:59:49.000 189 30793.61 89.72 43629.78 88888.00 2010-07-08 21:59:50.000 189 30793.60 89.74 43629.81 53396.57 2010-07-08 21:59:51.000 189 30793.59 89.72 43629.81 88888.00 2010-07-08 21:59:52.000 189 30793.60 89.70 43629.78 88888.00 2010-07-08 21:59:53.000 189 30793.58 89.69 43629.82 88888.00 2010-07-08 21:59:54.000 189 30793.59 89.68 43629.85 88888.00 2010-07-08 21:59:55.000 189 30793.56 89.68 43629.84 53396.56 2010-07-08 21:59:56.000 189 30793.57 89.66 43629.83 88888.00 2010-07-08 21:59:57.000 189 30793.52 89.72 43629.87 88888.00 2010-07-08 21:59:58.000 189 30793.54 89.72 43629.85 88888.00 2010-07-08 21:59:59.000 189 30793.58 89.71 43629.86 88888.00 2010-07-08 22:00:00.000 189 30793.62 89.73 43629.84 53396.57 2010-07-08 22:00:01.000 189 30793.60 89.70 43629.82 88888.00 2010-07-08 22:00:02.000 189 30793.59 89.72 43629.87 88888.00 2010-07-08 22:00:03.000 189 30793.61 89.74 43629.88 88888.00 2010-07-08 22:00:04.000 189 30793.62 89.73 43629.86 88888.00 2010-07-08 22:00:05.000 189 30793.61 89.76 43629.83 53396.59 2010-07-08 22:00:06.000 189 30793.63 89.76 43629.83 88888.00 2010-07-08 22:00:07.000 189 30793.63 89.74 43629.87 88888.00 2010-07-08 22:00:08.000 189 30793.66 89.75 43629.87 88888.00 2010-07-08 22:00:09.000 189 30793.64 89.78 43629.89 88888.00 2010-07-08 22:00:10.000 189 30793.60 89.70 43629.88 53396.60 2010-07-08 22:00:11.000 189 30793.62 89.69 43629.87 88888.00 2010-07-08 22:00:12.000 189 30793.63 89.67 43629.88 88888.00 2010-07-08 22:00:13.000 189 30793.66 89.69 43629.93 88888.00 2010-07-08 22:00:14.000 189 30793.70 89.71 43629.89 88888.00 2010-07-08 22:00:15.000 189 30793.72 89.75 43629.92 53396.61 2010-07-08 22:00:16.000 189 30793.73 89.75 43629.91 88888.00 2010-07-08 22:00:17.000 189 30793.71 89.76 43629.90 88888.00 2010-07-08 22:00:18.000 189 30793.66 89.73 43629.92 88888.00 2010-07-08 22:00:19.000 189 30793.67 89.72 43629.94 88888.00 2010-07-08 22:00:20.000 189 30793.65 89.73 43629.92 53396.66 2010-07-08 22:00:21.000 189 30793.66 89.78 43629.92 88888.00 2010-07-08 22:00:22.000 189 30793.65 89.76 43629.95 88888.00 2010-07-08 22:00:23.000 189 30793.67 89.72 43629.95 88888.00 2010-07-08 22:00:24.000 189 30793.70 89.74 43629.93 88888.00 2010-07-08 22:00:25.000 189 30793.68 89.78 43629.91 53396.67 2010-07-08 22:00:26.000 189 30793.67 89.83 43629.92 88888.00 2010-07-08 22:00:27.000 189 30793.71 89.82 43629.94 88888.00 2010-07-08 22:00:28.000 189 30793.72 89.73 43629.94 88888.00 2010-07-08 22:00:29.000 189 30793.69 89.72 43629.92 88888.00 2010-07-08 22:00:30.000 189 30793.69 89.77 43629.93 53396.69 2010-07-08 22:00:31.000 189 30793.74 89.73 43629.95 88888.00 2010-07-08 22:00:32.000 189 30793.71 89.74 43629.91 88888.00 2010-07-08 22:00:33.000 189 30793.70 89.74 43629.93 88888.00 2010-07-08 22:00:34.000 189 30793.74 89.77 43629.91 88888.00 2010-07-08 22:00:35.000 189 30793.72 89.74 43629.88 53396.70 2010-07-08 22:00:36.000 189 30793.71 89.74 43629.87 88888.00 2010-07-08 22:00:37.000 189 30793.74 89.76 43629.87 88888.00 2010-07-08 22:00:38.000 189 30793.73 89.77 43629.89 88888.00 2010-07-08 22:00:39.000 189 30793.61 89.65 43629.98 88888.00 2010-07-08 22:00:40.000 189 30793.51 89.52 43630.05 53396.72 2010-07-08 22:00:41.000 189 30793.49 89.52 43630.07 88888.00 2010-07-08 22:00:42.000 189 30793.49 89.56 43630.06 88888.00 2010-07-08 22:00:43.000 189 30793.60 89.69 43630.06 88888.00 2010-07-08 22:00:44.000 189 30793.71 89.82 43629.97 88888.00 2010-07-08 22:00:45.000 189 30793.69 89.76 43629.98 53396.69 2010-07-08 22:00:46.000 189 30793.52 89.59 43630.04 88888.00 2010-07-08 22:00:47.000 189 30793.47 89.55 43630.04 88888.00 2010-07-08 22:00:48.000 189 30793.51 89.55 43630.05 88888.00 2010-07-08 22:00:49.000 189 30793.54 89.56 43630.11 88888.00 2010-07-08 22:00:50.000 189 30793.61 89.67 43630.06 53396.70 2010-07-08 22:00:51.000 189 30793.72 89.80 43630.00 88888.00 2010-07-08 22:00:52.000 189 30793.71 89.80 43630.01 88888.00 2010-07-08 22:00:53.000 189 30793.72 89.77 43630.02 88888.00 2010-07-08 22:00:54.000 189 30793.75 89.80 43630.04 88888.00 2010-07-08 22:00:55.000 189 30793.75 89.83 43630.03 53396.79 2010-07-08 22:00:56.000 189 30793.77 89.84 43630.03 88888.00 2010-07-08 22:00:57.000 189 30793.73 89.86 43630.06 88888.00 2010-07-08 22:00:58.000 189 30793.72 89.85 43630.06 88888.00 2010-07-08 22:00:59.000 189 30793.74 89.84 43630.07 88888.00 2010-07-08 22:01:00.000 189 30793.73 89.88 43630.05 53396.75 2010-07-08 22:01:01.000 189 30793.72 89.92 43630.05 88888.00 2010-07-08 22:01:02.000 189 30793.73 89.89 43630.05 88888.00 2010-07-08 22:01:03.000 189 30793.75 89.88 43630.04 88888.00 2010-07-08 22:01:04.000 189 30793.73 89.89 43630.04 88888.00 2010-07-08 22:01:05.000 189 30793.69 89.88 43630.04 53396.76 2010-07-08 22:01:06.000 189 30793.65 89.92 43630.02 88888.00 2010-07-08 22:01:07.000 189 30793.66 89.88 43630.02 88888.00 2010-07-08 22:01:08.000 189 30793.69 89.88 43630.02 88888.00 2010-07-08 22:01:09.000 189 30793.67 89.96 43630.02 88888.00 2010-07-08 22:01:10.000 189 30793.64 89.97 43630.02 53396.72 2010-07-08 22:01:11.000 189 30793.63 89.97 43630.00 88888.00 2010-07-08 22:01:12.000 189 30793.62 90.02 43630.03 88888.00 2010-07-08 22:01:13.000 189 30793.59 90.02 43630.03 88888.00 2010-07-08 22:01:14.000 189 30793.59 90.03 43630.06 88888.00 2010-07-08 22:01:15.000 189 30793.59 90.06 43630.04 53396.75 2010-07-08 22:01:16.000 189 30793.62 90.06 43630.00 88888.00 2010-07-08 22:01:17.000 189 30793.64 90.05 43630.01 88888.00 2010-07-08 22:01:18.000 189 30793.65 90.03 43630.01 88888.00 2010-07-08 22:01:19.000 189 30793.63 90.09 43630.06 88888.00 2010-07-08 22:01:20.000 189 30793.58 90.08 43630.04 53396.77 2010-07-08 22:01:21.000 189 30793.56 90.06 43630.00 88888.00 2010-07-08 22:01:22.000 189 30793.58 90.07 43630.00 88888.00 2010-07-08 22:01:23.000 189 30793.57 90.07 43630.02 88888.00 2010-07-08 22:01:24.000 189 30793.57 90.04 43629.99 88888.00 2010-07-08 22:01:25.000 189 30793.59 90.07 43630.00 53396.74 2010-07-08 22:01:26.000 189 30793.59 90.06 43629.97 88888.00 2010-07-08 22:01:27.000 189 30793.55 90.07 43629.97 88888.00 2010-07-08 22:01:28.000 189 30793.59 90.06 43629.97 88888.00 2010-07-08 22:01:29.000 189 30793.63 90.09 43629.93 88888.00 2010-07-08 22:01:30.000 189 30793.63 90.09 43629.90 53396.75 2010-07-08 22:01:31.000 189 30793.60 90.08 43629.93 88888.00 2010-07-08 22:01:32.000 189 30793.61 90.11 43629.91 88888.00 2010-07-08 22:01:33.000 189 30793.62 90.09 43629.88 88888.00 2010-07-08 22:01:34.000 189 30793.60 90.12 43629.88 88888.00 2010-07-08 22:01:35.000 189 30793.60 90.14 43629.90 53396.77 2010-07-08 22:01:36.000 189 30793.61 90.17 43629.88 88888.00 2010-07-08 22:01:37.000 189 30793.63 90.17 43629.92 88888.00 2010-07-08 22:01:38.000 189 30793.64 90.16 43629.94 88888.00 2010-07-08 22:01:39.000 189 30793.67 90.19 43629.93 88888.00 2010-07-08 22:01:40.000 189 30793.53 90.06 43629.95 53396.78 2010-07-08 22:01:41.000 189 30793.41 89.91 43629.96 88888.00 2010-07-08 22:01:42.000 189 30793.58 90.06 43629.91 88888.00 2010-07-08 22:01:43.000 189 30793.85 90.42 43629.84 88888.00 2010-07-08 22:01:44.000 189 30793.89 90.43 43629.82 88888.00 2010-07-08 22:01:45.000 189 30793.71 90.18 43629.92 53396.82 2010-07-08 22:01:46.000 189 30793.45 89.91 43630.03 88888.00 2010-07-08 22:01:47.000 189 30793.48 89.94 43630.06 88888.00 2010-07-08 22:01:48.000 189 30793.73 90.23 43629.99 88888.00 2010-07-08 22:01:49.000 189 30793.86 90.45 43629.91 88888.00 2010-07-08 22:01:50.000 189 30793.79 90.43 43629.96 53396.80 2010-07-08 22:01:51.000 189 30793.47 90.10 43630.08 88888.00 2010-07-08 22:01:52.000 189 30793.38 89.96 43630.11 88888.00 2010-07-08 22:01:53.000 189 30793.51 90.08 43630.04 88888.00 2010-07-08 22:01:54.000 189 30793.80 90.42 43629.93 88888.00 2010-07-08 22:01:55.000 189 30793.80 90.51 43629.85 53396.75 2010-07-08 22:01:56.000 189 30793.69 90.39 43629.86 88888.00 2010-07-08 22:01:57.000 189 30793.59 90.27 43629.95 88888.00 2010-07-08 22:01:58.000 189 30793.58 90.27 43629.94 88888.00 2010-07-08 22:01:59.000 189 30793.59 90.26 43629.92 88888.00 2010-07-08 22:02:00.000 189 30793.57 90.23 43629.95 53396.76 2010-07-08 22:02:01.000 189 30793.59 90.25 43629.98 88888.00 2010-07-08 22:02:02.000 189 30793.58 90.23 43629.93 88888.00 2010-07-08 22:02:03.000 189 30793.58 90.22 43629.92 88888.00 2010-07-08 22:02:04.000 189 30793.58 90.21 43629.94 88888.00 2010-07-08 22:02:05.000 189 30793.55 90.20 43629.91 53396.75 2010-07-08 22:02:06.000 189 30793.54 90.22 43629.94 88888.00 2010-07-08 22:02:07.000 189 30793.56 90.29 43629.97 88888.00 2010-07-08 22:02:08.000 189 30793.56 90.29 43629.96 88888.00 2010-07-08 22:02:09.000 189 30793.56 90.28 43629.96 88888.00 2010-07-08 22:02:10.000 189 30793.57 90.30 43629.99 53396.75 2010-07-08 22:02:11.000 189 30793.56 90.33 43629.99 88888.00 2010-07-08 22:02:12.000 189 30793.54 90.33 43630.03 88888.00 2010-07-08 22:02:13.000 189 30793.55 90.33 43630.05 88888.00 2010-07-08 22:02:14.000 189 30793.56 90.31 43630.04 88888.00 2010-07-08 22:02:15.000 189 30793.53 90.34 43630.06 53396.73 2010-07-08 22:02:16.000 189 30793.56 90.33 43630.07 88888.00 2010-07-08 22:02:17.000 189 30793.55 90.33 43630.07 88888.00 2010-07-08 22:02:18.000 189 30793.55 90.29 43630.07 88888.00 2010-07-08 22:02:19.000 189 30793.54 90.30 43630.05 88888.00 2010-07-08 22:02:20.000 189 30793.56 90.31 43630.02 53396.75 2010-07-08 22:02:21.000 189 30793.54 90.30 43629.97 88888.00 2010-07-08 22:02:22.000 189 30793.52 90.28 43629.97 88888.00 2010-07-08 22:02:23.000 189 30793.51 90.31 43629.96 88888.00 2010-07-08 22:02:24.000 189 30793.51 90.36 43630.00 88888.00 2010-07-08 22:02:25.000 189 30793.54 90.35 43630.02 53396.76 2010-07-08 22:02:26.000 189 30793.58 90.33 43630.05 88888.00 2010-07-08 22:02:27.000 189 30793.59 90.34 43630.05 88888.00 2010-07-08 22:02:28.000 189 30793.60 90.36 43630.02 88888.00 2010-07-08 22:02:29.000 189 30793.59 90.37 43630.04 88888.00 2010-07-08 22:02:30.000 189 30793.58 90.38 43630.04 53396.76 2010-07-08 22:02:31.000 189 30793.60 90.41 43630.05 88888.00 2010-07-08 22:02:32.000 189 30793.58 90.40 43630.03 88888.00 2010-07-08 22:02:33.000 189 30793.57 90.42 43630.08 88888.00 2010-07-08 22:02:34.000 189 30793.57 90.44 43630.04 88888.00 2010-07-08 22:02:35.000 189 30793.57 90.42 43630.06 53396.78 2010-07-08 22:02:36.000 189 30793.56 90.41 43630.03 88888.00 2010-07-08 22:02:37.000 189 30793.59 90.43 43630.02 88888.00 2010-07-08 22:02:38.000 189 30793.58 90.40 43630.02 88888.00 2010-07-08 22:02:39.000 189 30793.53 90.38 43629.98 88888.00 2010-07-08 22:02:40.000 189 30793.35 90.19 43630.06 53396.76 2010-07-08 22:02:41.000 189 30793.33 90.16 43630.11 88888.00 2010-07-08 22:02:42.000 189 30793.71 90.58 43629.97 88888.00 2010-07-08 22:02:43.000 189 30793.81 90.72 43629.93 88888.00 2010-07-08 22:02:44.000 189 30793.70 90.60 43629.97 88888.00 2010-07-08 22:02:45.000 189 30793.38 90.28 43630.08 53396.85 2010-07-08 22:02:46.000 189 30793.34 90.25 43630.10 88888.00 2010-07-08 22:02:47.000 189 30793.50 90.42 43630.04 88888.00 2010-07-08 22:02:48.000 189 30793.81 90.67 43629.92 88888.00 2010-07-08 22:02:49.000 189 30793.82 90.70 43629.93 88888.00 2010-07-08 22:02:50.000 189 30793.61 90.45 43629.96 53396.83 2010-07-08 22:02:51.000 189 30793.40 90.23 43630.14 88888.00 2010-07-08 22:02:52.000 189 30793.41 90.22 43630.16 88888.00 2010-07-08 22:02:53.000 189 30793.67 90.52 43630.01 88888.00 2010-07-08 22:02:54.000 189 30793.81 90.70 43630.00 88888.00 2010-07-08 22:02:55.000 189 30793.72 90.64 43630.03 53396.74 2010-07-08 22:02:56.000 189 30793.57 90.46 43630.05 88888.00 2010-07-08 22:02:57.000 189 30793.58 90.41 43630.04 88888.00 2010-07-08 22:02:58.000 189 30793.59 90.40 43630.05 88888.00 2010-07-08 22:02:59.000 189 30793.58 90.43 43630.08 88888.00 2010-07-08 22:03:00.000 189 30793.57 90.49 43630.06 53396.81 2010-07-08 22:03:01.000 189 30793.58 90.50 43629.99 88888.00 2010-07-08 22:03:02.000 189 30793.61 90.45 43629.97 88888.00 2010-07-08 22:03:03.000 189 30793.58 90.42 43630.00 88888.00 2010-07-08 22:03:04.000 189 30793.56 90.38 43629.97 88888.00 2010-07-08 22:03:05.000 189 30793.58 90.42 43629.96 53396.76 2010-07-08 22:03:06.000 189 30793.59 90.45 43629.99 88888.00 2010-07-08 22:03:07.000 189 30793.60 90.47 43630.07 88888.00 2010-07-08 22:03:08.000 189 30793.59 90.48 43630.11 88888.00 2010-07-08 22:03:09.000 189 30793.58 90.52 43630.10 88888.00 2010-07-08 22:03:10.000 189 30793.56 90.49 43630.11 53396.78 2010-07-08 22:03:11.000 189 30793.56 90.50 43630.12 88888.00 2010-07-08 22:03:12.000 189 30793.55 90.52 43630.09 88888.00 2010-07-08 22:03:13.000 189 30793.56 90.51 43630.11 88888.00 2010-07-08 22:03:14.000 189 30793.56 90.48 43630.15 88888.00 2010-07-08 22:03:15.000 189 30793.60 90.49 43630.14 53396.82 2010-07-08 22:03:16.000 189 30793.57 90.50 43630.12 88888.00 2010-07-08 22:03:17.000 189 30793.57 90.51 43630.14 88888.00 2010-07-08 22:03:18.000 189 30793.56 90.53 43630.10 88888.00 2010-07-08 22:03:19.000 189 30793.57 90.54 43630.06 88888.00 2010-07-08 22:03:20.000 189 30793.59 90.53 43630.02 53396.86 2010-07-08 22:03:21.000 189 30793.57 90.57 43630.01 88888.00 2010-07-08 22:03:22.000 189 30793.57 90.57 43630.04 88888.00 2010-07-08 22:03:23.000 189 30793.58 90.57 43629.99 88888.00 2010-07-08 22:03:24.000 189 30793.58 90.58 43629.99 88888.00 2010-07-08 22:03:25.000 189 30793.58 90.60 43630.08 53396.83 2010-07-08 22:03:26.000 189 30793.58 90.59 43630.10 88888.00 2010-07-08 22:03:27.000 189 30793.63 90.56 43630.10 88888.00 2010-07-08 22:03:28.000 189 30793.61 90.58 43630.10 88888.00 2010-07-08 22:03:29.000 189 30793.60 90.58 43630.12 88888.00 2010-07-08 22:03:30.000 189 30793.60 90.56 43630.11 53396.84 2010-07-08 22:03:31.000 189 30793.61 90.56 43630.09 88888.00 2010-07-08 22:03:32.000 189 30793.62 90.56 43630.10 88888.00 2010-07-08 22:03:33.000 189 30793.65 90.64 43630.14 88888.00 2010-07-08 22:03:34.000 189 30793.67 90.63 43630.13 88888.00 2010-07-08 22:03:35.000 189 30793.66 90.61 43630.16 53396.88 2010-07-08 22:03:36.000 189 30793.68 90.60 43630.15 88888.00 2010-07-08 22:03:37.000 189 30793.67 90.59 43630.13 88888.00 2010-07-08 22:03:38.000 189 30793.63 90.59 43630.15 88888.00 2010-07-08 22:03:39.000 189 30793.52 90.45 43630.22 88888.00 2010-07-08 22:03:40.000 189 30793.44 90.35 43630.27 53396.90 2010-07-08 22:03:41.000 189 30793.44 90.32 43630.24 88888.00 2010-07-08 22:03:42.000 189 30793.42 90.30 43630.20 88888.00 2010-07-08 22:03:43.000 189 30793.53 90.42 43630.18 88888.00 2010-07-08 22:03:44.000 189 30793.67 90.59 43630.17 88888.00 2010-07-08 22:03:45.000 189 30793.66 90.58 43630.15 53396.86 2010-07-08 22:03:46.000 189 30793.66 90.58 43630.14 88888.00 2010-07-08 22:03:47.000 189 30793.66 90.61 43630.14 88888.00 2010-07-08 22:03:48.000 189 30793.68 90.58 43630.15 88888.00 2010-07-08 22:03:49.000 189 30793.67 90.56 43630.16 88888.00 2010-07-08 22:03:50.000 189 30793.71 90.60 43630.10 53396.90 2010-07-08 22:03:51.000 189 30793.74 90.62 43630.10 88888.00 2010-07-08 22:03:52.000 189 30793.75 90.63 43630.12 88888.00 2010-07-08 22:03:53.000 189 30793.76 90.64 43630.19 88888.00 2010-07-08 22:03:54.000 189 30793.74 90.60 43630.18 88888.00 2010-07-08 22:03:55.000 189 30793.70 90.64 43630.17 53396.91 2010-07-08 22:03:56.000 189 30793.67 90.61 43630.16 88888.00 2010-07-08 22:03:57.000 189 30793.65 90.63 43630.14 88888.00 2010-07-08 22:03:58.000 189 30793.67 90.64 43630.15 88888.00 2010-07-08 22:03:59.000 189 30793.68 90.64 43630.15 88888.00 2010-07-08 22:04:00.000 189 30793.72 90.67 43630.15 53396.90 2010-07-08 22:04:01.000 189 30793.69 90.66 43630.14 88888.00 2010-07-08 22:04:02.000 189 30793.70 90.65 43630.16 88888.00 2010-07-08 22:04:03.000 189 30793.68 90.64 43630.16 88888.00 2010-07-08 22:04:04.000 189 30793.67 90.64 43630.16 88888.00 2010-07-08 22:04:05.000 189 30793.65 90.61 43630.19 53396.90 2010-07-08 22:04:06.000 189 30793.65 90.61 43630.19 88888.00 2010-07-08 22:04:07.000 189 30793.63 90.65 43630.20 88888.00 2010-07-08 22:04:08.000 189 30793.65 90.69 43630.18 88888.00 2010-07-08 22:04:09.000 189 30793.63 90.72 43630.18 88888.00 2010-07-08 22:04:10.000 189 30793.60 90.66 43630.20 53396.86 2010-07-08 22:04:11.000 189 30793.58 90.66 43630.17 88888.00 2010-07-08 22:04:12.000 189 30793.60 90.68 43630.13 88888.00 2010-07-08 22:04:13.000 189 30793.60 90.70 43630.15 88888.00 2010-07-08 22:04:14.000 189 30793.56 90.72 43630.18 88888.00 2010-07-08 22:04:15.000 189 30793.58 90.67 43630.16 53396.83 2010-07-08 22:04:16.000 189 30793.59 90.66 43630.15 88888.00 2010-07-08 22:04:17.000 189 30793.59 90.70 43630.15 88888.00 2010-07-08 22:04:18.000 189 30793.60 90.73 43630.15 88888.00 2010-07-08 22:04:19.000 189 30793.55 90.72 43630.11 88888.00 2010-07-08 22:04:20.000 189 30793.51 90.71 43630.13 53396.84 2010-07-08 22:04:21.000 189 30793.52 90.66 43630.14 88888.00 2010-07-08 22:04:22.000 189 30793.51 90.65 43630.12 88888.00 2010-07-08 22:04:23.000 189 30793.53 90.71 43630.11 88888.00 2010-07-08 22:04:24.000 189 30793.50 90.72 43630.09 88888.00 2010-07-08 22:04:25.000 189 30793.50 90.76 43630.08 53396.80 2010-07-08 22:04:26.000 189 30793.47 90.78 43630.08 88888.00 2010-07-08 22:04:27.000 189 30793.47 90.77 43630.12 88888.00 2010-07-08 22:04:28.000 189 30793.46 90.80 43630.17 88888.00 2010-07-08 22:04:29.000 189 30793.43 90.76 43630.17 88888.00 2010-07-08 22:04:30.000 189 30793.42 90.73 43630.15 53396.77 2010-07-08 22:04:31.000 189 30793.41 90.73 43630.12 88888.00 2010-07-08 22:04:32.000 189 30793.40 90.75 43630.12 88888.00 2010-07-08 22:04:33.000 189 30793.41 90.80 43630.13 88888.00 2010-07-08 22:04:34.000 189 30793.39 90.80 43630.17 88888.00 2010-07-08 22:04:35.000 189 30793.36 90.78 43630.15 53396.79 2010-07-08 22:04:36.000 189 30793.31 90.79 43630.20 88888.00 2010-07-08 22:04:37.000 189 30793.35 90.78 43630.16 88888.00 2010-07-08 22:04:38.000 189 30793.35 90.79 43630.19 88888.00 2010-07-08 22:04:39.000 189 30793.19 90.82 43630.34 88888.00 2010-07-08 22:04:40.000 189 30793.10 90.80 43630.42 53396.78 2010-07-08 22:04:41.000 189 30793.08 90.80 43630.37 88888.00 2010-07-08 22:04:42.000 189 30793.13 90.81 43630.34 88888.00 2010-07-08 22:04:43.000 189 30793.13 90.72 43630.34 88888.00 2010-07-08 22:04:44.000 189 30793.34 90.81 43630.20 88888.00 2010-07-08 22:04:45.000 189 30793.34 90.85 43630.14 53396.83 2010-07-08 22:04:46.000 189 30793.19 90.83 43630.33 88888.00 2010-07-08 22:04:47.000 189 30793.13 90.81 43630.32 88888.00 2010-07-08 22:04:48.000 189 30793.08 90.88 43630.32 88888.00 2010-07-08 22:04:49.000 189 30793.08 90.89 43630.33 88888.00 2010-07-08 22:04:50.000 189 30793.16 90.86 43630.24 53396.76 2010-07-08 22:04:51.000 189 30793.27 90.84 43630.15 88888.00 2010-07-08 22:04:52.000 189 30793.29 90.81 43630.11 88888.00 2010-07-08 22:04:53.000 189 30793.28 90.84 43630.08 88888.00 2010-07-08 22:04:54.000 189 30793.26 90.86 43630.06 88888.00 2010-07-08 22:04:55.000 189 30793.22 90.88 43630.09 53396.64 2010-07-08 22:04:56.000 189 30793.22 90.90 43630.07 88888.00 2010-07-08 22:04:57.000 189 30793.22 90.92 43630.06 88888.00 2010-07-08 22:04:58.000 189 30793.24 90.92 43630.02 88888.00 2010-07-08 22:04:59.000 189 30793.22 90.93 43630.02 88888.00 2010-07-08 22:05:00.000 189 30793.23 90.89 43629.99 53396.62 2010-07-08 22:05:01.000 189 30793.24 90.91 43630.02 88888.00 2010-07-08 22:05:02.000 189 30793.22 90.96 43630.02 88888.00 2010-07-08 22:05:03.000 189 30793.19 91.00 43630.05 88888.00 2010-07-08 22:05:04.000 189 30793.18 90.99 43630.08 88888.00 2010-07-08 22:05:05.000 189 30793.19 90.95 43630.09 53396.60 2010-07-08 22:05:06.000 189 30793.18 90.97 43630.13 88888.00 2010-07-08 22:05:07.000 189 30793.17 91.00 43630.15 88888.00 2010-07-08 22:05:08.000 189 30793.16 91.01 43630.16 88888.00 2010-07-08 22:05:09.000 189 30793.18 91.00 43630.18 88888.00 2010-07-08 22:05:10.000 189 30793.19 90.98 43630.13 53396.57 2010-07-08 22:05:11.000 189 30793.17 91.00 43630.09 88888.00 2010-07-08 22:05:12.000 189 30793.14 91.03 43630.13 88888.00 2010-07-08 22:05:13.000 189 30793.14 91.05 43630.17 88888.00 2010-07-08 22:05:14.000 189 30793.16 91.01 43630.15 88888.00 2010-07-08 22:05:15.000 189 30793.16 91.03 43630.08 53396.59 2010-07-08 22:05:16.000 189 30793.15 91.03 43630.06 88888.00 2010-07-08 22:05:17.000 189 30793.12 91.04 43630.04 88888.00 2010-07-08 22:05:18.000 189 30793.10 91.03 43630.03 88888.00 2010-07-08 22:05:19.000 189 30793.10 91.08 43630.02 88888.00 2010-07-08 22:05:20.000 189 30793.10 91.07 43630.02 53396.58 2010-07-08 22:05:21.000 189 30793.09 91.07 43630.01 88888.00 2010-07-08 22:05:22.000 189 30793.08 91.12 43630.09 88888.00 2010-07-08 22:05:23.000 189 30793.06 91.11 43630.10 88888.00 2010-07-08 22:05:24.000 189 30793.05 91.13 43630.06 88888.00 2010-07-08 22:05:25.000 189 30793.05 91.15 43630.11 53396.55 2010-07-08 22:05:26.000 189 30793.05 91.13 43630.09 88888.00 2010-07-08 22:05:27.000 189 30792.96 91.09 43630.17 88888.00 2010-07-08 22:05:28.000 189 30792.99 91.13 43630.25 88888.00 2010-07-08 22:05:29.000 189 30793.02 91.19 43630.16 88888.00 2010-07-08 22:05:30.000 189 30793.03 91.18 43630.10 53396.61 2010-07-08 22:05:31.000 189 30793.03 91.22 43630.04 88888.00 2010-07-08 22:05:32.000 189 30793.03 91.26 43630.08 88888.00 2010-07-08 22:05:33.000 189 30793.01 91.16 43630.08 88888.00 2010-07-08 22:05:34.000 189 30792.94 91.13 43630.13 88888.00 2010-07-08 22:05:35.000 189 30793.02 91.21 43630.05 53396.56 2010-07-08 22:05:36.000 189 30793.04 91.20 43630.07 88888.00 2010-07-08 22:05:37.000 189 30793.05 91.22 43630.07 88888.00 2010-07-08 22:05:38.000 189 30793.08 91.23 43629.98 88888.00 2010-07-08 22:05:39.000 189 30793.03 91.18 43629.96 88888.00 2010-07-08 22:05:40.000 189 30792.89 91.19 43630.19 53396.54 2010-07-08 22:05:41.000 189 30792.86 91.21 43630.36 88888.00 2010-07-08 22:05:42.000 189 30793.02 91.23 43630.20 88888.00 2010-07-08 22:05:43.000 189 30793.28 91.22 43629.83 88888.00 2010-07-08 22:05:44.000 189 30793.28 91.22 43629.81 88888.00 2010-07-08 22:05:45.000 189 30793.07 91.23 43630.02 53396.45 2010-07-08 22:05:46.000 189 30792.84 91.23 43630.28 88888.00 2010-07-08 22:05:47.000 189 30792.85 91.23 43630.33 88888.00 2010-07-08 22:05:48.000 189 30793.04 91.12 43630.10 88888.00 2010-07-08 22:05:49.000 189 30793.27 91.22 43629.79 88888.00 2010-07-08 22:05:50.000 189 30793.19 91.28 43629.82 53396.59 2010-07-08 22:05:51.000 189 30792.88 91.25 43630.22 88888.00 2010-07-08 22:05:52.000 189 30792.74 91.26 43630.32 88888.00 2010-07-08 22:05:53.000 189 30792.85 91.26 43630.23 88888.00 2010-07-08 22:05:54.000 189 30793.17 91.24 43629.85 88888.00 2010-07-08 22:05:55.000 189 30793.21 91.26 43629.74 53396.59 2010-07-08 22:05:56.000 189 30793.14 91.28 43629.89 88888.00 2010-07-08 22:05:57.000 189 30793.04 91.27 43630.07 88888.00 2010-07-08 22:05:58.000 189 30793.05 91.27 43630.04 88888.00 2010-07-08 22:05:59.000 189 30793.03 91.31 43630.09 88888.00 2010-07-08 22:06:00.000 189 30793.03 91.36 43630.07 53396.52 2010-07-08 22:06:01.000 189 30793.03 91.36 43630.02 88888.00 2010-07-08 22:06:02.000 189 30793.00 91.31 43630.00 88888.00 2010-07-08 22:06:03.000 189 30792.88 91.21 43630.22 88888.00 2010-07-08 22:06:04.000 189 30793.02 91.35 43630.19 88888.00 2010-07-08 22:06:05.000 189 30793.05 91.37 43630.11 53396.50 2010-07-08 22:06:06.000 189 30793.04 91.37 43630.09 88888.00 2010-07-08 22:06:07.000 189 30793.01 91.37 43630.09 88888.00 2010-07-08 22:06:08.000 189 30793.00 91.42 43630.10 88888.00 2010-07-08 22:06:09.000 189 30793.01 91.42 43630.07 88888.00 2010-07-08 22:06:10.000 189 30792.97 91.39 43630.10 53396.45 2010-07-08 22:06:11.000 189 30792.99 91.39 43630.11 88888.00 2010-07-08 22:06:12.000 189 30792.99 91.42 43630.10 88888.00 2010-07-08 22:06:13.000 189 30792.97 91.42 43630.12 88888.00 2010-07-08 22:06:14.000 189 30792.92 91.39 43630.07 88888.00 2010-07-08 22:06:15.000 189 30792.95 91.42 43630.10 53396.48 2010-07-08 22:06:16.000 189 30792.94 91.44 43630.08 88888.00 2010-07-08 22:06:17.000 189 30792.90 91.42 43630.09 88888.00 2010-07-08 22:06:18.000 189 30792.89 91.41 43630.13 88888.00 2010-07-08 22:06:19.000 189 30792.90 91.46 43630.17 88888.00 2010-07-08 22:06:20.000 189 30792.89 91.46 43630.12 53396.45 2010-07-08 22:06:21.000 189 30792.90 91.44 43630.09 88888.00 2010-07-08 22:06:22.000 189 30792.88 91.48 43630.13 88888.00 2010-07-08 22:06:23.000 189 30792.87 91.50 43630.13 88888.00 2010-07-08 22:06:24.000 189 30792.90 91.53 43630.15 88888.00 2010-07-08 22:06:25.000 189 30792.93 91.56 43630.15 53396.42 2010-07-08 22:06:26.000 189 30792.89 91.52 43630.12 88888.00 2010-07-08 22:06:27.000 189 30792.89 91.52 43630.11 88888.00 2010-07-08 22:06:28.000 189 30792.88 91.52 43630.11 88888.00 2010-07-08 22:06:29.000 189 30792.86 91.49 43630.14 88888.00 2010-07-08 22:06:30.000 189 30792.83 91.51 43630.14 53396.42 2010-07-08 22:06:31.000 189 30792.87 91.54 43630.18 88888.00 2010-07-08 22:06:32.000 189 30792.86 91.57 43630.18 88888.00 2010-07-08 22:06:33.000 189 30792.82 91.59 43630.18 88888.00 2010-07-08 22:06:34.000 189 30792.81 91.59 43630.14 88888.00 2010-07-08 22:06:35.000 189 30792.81 91.58 43630.19 53396.39 2010-07-08 22:06:36.000 189 30792.82 91.57 43630.18 88888.00 2010-07-08 22:06:37.000 189 30792.81 91.55 43630.15 88888.00 2010-07-08 22:06:38.000 189 30792.83 91.59 43630.12 88888.00 2010-07-08 22:06:39.000 189 30792.77 91.59 43630.18 88888.00 2010-07-08 22:06:40.000 189 30792.59 91.57 43630.38 53396.37 2010-07-08 22:06:41.000 189 30792.63 91.53 43630.32 88888.00 2010-07-08 22:06:42.000 189 30792.95 91.51 43629.98 88888.00 2010-07-08 22:06:43.000 189 30793.00 91.54 43629.88 88888.00 2010-07-08 22:06:44.000 189 30792.91 91.56 43629.99 88888.00 2010-07-08 22:06:45.000 189 30792.63 91.56 43630.34 53396.26 2010-07-08 22:06:46.000 189 30792.55 91.60 43630.37 88888.00 2010-07-08 22:06:47.000 189 30792.72 91.59 43630.21 88888.00 2010-07-08 22:06:48.000 189 30792.96 91.56 43629.90 88888.00 2010-07-08 22:06:49.000 189 30792.95 91.57 43629.86 88888.00 2010-07-08 22:06:50.000 189 30792.78 91.60 43630.11 53396.25 2010-07-08 22:06:51.000 189 30792.53 91.61 43630.39 88888.00 2010-07-08 22:06:52.000 189 30792.57 91.64 43630.38 88888.00 2010-07-08 22:06:53.000 189 30792.86 91.62 43629.99 88888.00 2010-07-08 22:06:54.000 189 30792.98 91.61 43629.75 88888.00 2010-07-08 22:06:55.000 189 30792.91 91.60 43629.81 53396.41 2010-07-08 22:06:56.000 189 30792.74 91.61 43630.03 88888.00 2010-07-08 22:06:57.000 189 30792.76 91.64 43630.13 88888.00 2010-07-08 22:06:58.000 189 30792.76 91.67 43630.12 88888.00 2010-07-08 22:06:59.000 189 30792.71 91.64 43630.14 88888.00 2010-07-08 22:07:00.000 189 30792.72 91.66 43630.16 53396.32 2010-07-08 22:07:01.000 189 30792.72 91.71 43630.17 88888.00 2010-07-08 22:07:02.000 189 30792.74 91.65 43630.15 88888.00 2010-07-08 22:07:03.000 189 30792.77 91.67 43630.10 88888.00 2010-07-08 22:07:04.000 189 30792.78 91.71 43630.07 88888.00 2010-07-08 22:07:05.000 189 30792.76 91.68 43630.09 53396.30 2010-07-08 22:07:06.000 189 30792.73 91.66 43630.13 88888.00 2010-07-08 22:07:07.000 189 30792.73 91.69 43630.15 88888.00 2010-07-08 22:07:08.000 189 30792.73 91.70 43630.16 88888.00 2010-07-08 22:07:09.000 189 30792.74 91.69 43630.14 88888.00 2010-07-08 22:07:10.000 189 30792.70 91.69 43630.11 53396.28 2010-07-08 22:07:11.000 189 30792.65 91.69 43630.08 88888.00 2010-07-08 22:07:12.000 189 30792.64 91.70 43630.07 88888.00 2010-07-08 22:07:13.000 189 30792.68 91.75 43630.11 88888.00 2010-07-08 22:07:14.000 189 30792.66 91.75 43630.13 88888.00 2010-07-08 22:07:15.000 189 30792.64 91.75 43630.09 53396.29 2010-07-08 22:07:16.000 189 30792.63 91.78 43630.07 88888.00 2010-07-08 22:07:17.000 189 30792.63 91.85 43630.11 88888.00 2010-07-08 22:07:18.000 189 30792.65 91.86 43630.12 88888.00 2010-07-08 22:07:19.000 189 30792.68 91.89 43630.06 88888.00 2010-07-08 22:07:20.000 189 30792.60 91.84 43630.13 53396.26 2010-07-08 22:07:21.000 189 30792.54 91.84 43630.18 88888.00 2010-07-08 22:07:22.000 189 30792.56 91.87 43630.17 88888.00 2010-07-08 22:07:23.000 189 30792.56 91.88 43630.17 88888.00 2010-07-08 22:07:24.000 189 30792.57 91.91 43630.16 88888.00 2010-07-08 22:07:25.000 189 30792.58 91.92 43630.12 53396.26 2010-07-08 22:07:26.000 189 30792.59 91.91 43630.06 88888.00 2010-07-08 22:07:27.000 189 30792.59 91.89 43630.06 88888.00 2010-07-08 22:07:28.000 189 30792.60 91.88 43630.06 88888.00 2010-07-08 22:07:29.000 189 30792.65 91.92 43630.00 88888.00 2010-07-08 22:07:30.000 189 30792.62 91.93 43629.99 53396.23 2010-07-08 22:07:31.000 189 30792.60 91.90 43630.01 88888.00 2010-07-08 22:07:32.000 189 30792.61 91.90 43630.04 88888.00 2010-07-08 22:07:33.000 189 30792.60 91.90 43630.07 88888.00 2010-07-08 22:07:34.000 189 30792.57 91.92 43630.07 88888.00 2010-07-08 22:07:35.000 189 30792.56 91.94 43630.17 53396.24 2010-07-08 22:07:36.000 189 30792.60 91.92 43630.16 88888.00 2010-07-08 22:07:37.000 189 30792.61 91.92 43630.09 88888.00 2010-07-08 22:07:38.000 189 30792.60 91.93 43630.11 88888.00 2010-07-08 22:07:39.000 189 30792.44 91.94 43630.26 88888.00 2010-07-08 22:07:40.000 189 30792.35 91.93 43630.36 53396.28 2010-07-08 22:07:41.000 189 30792.35 91.97 43630.39 88888.00 2010-07-08 22:07:42.000 189 30792.35 91.98 43630.38 88888.00 2010-07-08 22:07:43.000 189 30792.46 91.95 43630.20 88888.00 2010-07-08 22:07:44.000 189 30792.57 91.94 43630.05 88888.00 2010-07-08 22:07:45.000 189 30792.57 91.96 43630.04 53396.31 2010-07-08 22:07:46.000 189 30792.57 91.95 43630.01 88888.00 2010-07-08 22:07:47.000 189 30792.58 91.94 43630.06 88888.00 2010-07-08 22:07:48.000 189 30792.58 91.94 43630.07 88888.00 2010-07-08 22:07:49.000 189 30792.60 91.95 43630.04 88888.00 2010-07-08 22:07:50.000 189 30792.58 91.97 43630.07 53396.24 2010-07-08 22:07:51.000 189 30792.61 91.94 43630.09 88888.00 2010-07-08 22:07:52.000 189 30792.60 91.91 43630.05 88888.00 2010-07-08 22:07:53.000 189 30792.57 91.95 43630.08 88888.00 2010-07-08 22:07:54.000 189 30792.55 91.98 43630.08 88888.00 2010-07-08 22:07:55.000 189 30792.53 92.00 43630.05 53396.22 2010-07-08 22:07:56.000 189 30792.51 92.05 43630.02 88888.00 2010-07-08 22:07:57.000 189 30792.50 92.02 43630.04 88888.00 2010-07-08 22:07:58.000 189 30792.51 92.00 43630.11 88888.00 2010-07-08 22:07:59.000 189 30792.53 91.98 43630.08 88888.00 2010-07-08 22:08:00.000 189 30792.51 91.99 43630.06 53396.24 2010-07-08 22:08:01.000 189 30792.52 92.00 43630.08 88888.00 2010-07-08 22:08:02.000 189 30792.54 92.01 43630.08 88888.00 2010-07-08 22:08:03.000 189 30792.55 92.02 43630.04 88888.00 2010-07-08 22:08:04.000 189 30792.52 91.97 43630.03 88888.00 2010-07-08 22:08:05.000 189 30792.50 91.96 43630.05 53396.21 2010-07-08 22:08:06.000 189 30792.50 91.95 43630.08 88888.00 2010-07-08 22:08:07.000 189 30792.48 91.97 43630.07 88888.00 2010-07-08 22:08:08.000 189 30792.50 92.01 43630.06 88888.00 2010-07-08 22:08:09.000 189 30792.50 91.98 43630.02 88888.00 2010-07-08 22:08:10.000 189 30792.50 91.98 43630.02 53396.20 2010-07-08 22:08:11.000 189 30792.51 92.01 43630.04 88888.00 2010-07-08 22:08:12.000 189 30792.51 92.00 43630.03 88888.00 2010-07-08 22:08:13.000 189 30792.50 91.97 43630.04 88888.00 2010-07-08 22:08:14.000 189 30792.51 91.98 43630.02 88888.00 2010-07-08 22:08:15.000 189 30792.51 91.96 43630.00 53396.20 2010-07-08 22:08:16.000 189 30792.51 91.94 43629.99 88888.00 2010-07-08 22:08:17.000 189 30792.50 91.93 43630.03 88888.00 2010-07-08 22:08:18.000 189 30792.50 91.93 43630.01 88888.00 2010-07-08 22:08:19.000 189 30792.51 91.94 43630.00 88888.00 2010-07-08 22:08:20.000 189 30792.51 91.99 43630.04 53396.19 2010-07-08 22:08:21.000 189 30792.51 91.95 43630.06 88888.00 2010-07-08 22:08:22.000 189 30792.53 91.93 43630.06 88888.00 2010-07-08 22:08:23.000 189 30792.54 91.92 43630.05 88888.00 2010-07-08 22:08:24.000 189 30792.50 91.97 43630.04 88888.00 2010-07-08 22:08:25.000 189 30792.51 91.99 43629.96 53396.20 2010-07-08 22:08:26.000 189 30792.50 91.97 43630.00 88888.00 2010-07-08 22:08:27.000 189 30792.51 91.97 43629.99 88888.00 2010-07-08 22:08:28.000 189 30792.51 91.98 43630.01 88888.00 2010-07-08 22:08:29.000 189 30792.50 91.98 43630.02 88888.00 2010-07-08 22:08:30.000 189 30792.51 91.98 43630.01 53396.24 2010-07-08 22:08:31.000 189 30792.52 91.98 43630.00 88888.00 2010-07-08 22:08:32.000 189 30792.55 91.97 43630.01 88888.00 2010-07-08 22:08:33.000 189 30792.55 91.96 43630.04 88888.00 2010-07-08 22:08:34.000 189 30792.51 91.94 43630.03 88888.00 2010-07-08 22:08:35.000 189 30792.52 91.96 43630.04 53396.23 2010-07-08 22:08:36.000 189 30792.56 91.96 43630.12 88888.00 2010-07-08 22:08:37.000 189 30792.53 91.93 43630.08 88888.00 2010-07-08 22:08:38.000 189 30792.55 91.96 43630.07 88888.00 2010-07-08 22:08:39.000 189 30792.51 92.01 43630.20 88888.00 2010-07-08 22:08:40.000 189 30792.47 92.05 43630.22 53396.24 2010-07-08 22:08:41.000 189 30792.47 91.98 43630.19 88888.00 2010-07-08 22:08:42.000 189 30792.46 91.99 43630.22 88888.00 2010-07-08 22:08:43.000 189 30792.49 91.96 43630.17 88888.00 2010-07-08 22:08:44.000 189 30792.53 91.84 43630.08 88888.00 2010-07-08 22:08:45.000 189 30792.54 91.87 43630.07 53396.34 2010-07-08 22:08:46.000 189 30792.49 92.00 43630.21 88888.00 2010-07-08 22:08:47.000 189 30792.46 92.04 43630.25 88888.00 2010-07-08 22:08:48.000 189 30792.47 92.06 43630.26 88888.00 2010-07-08 22:08:49.000 189 30792.49 92.02 43630.25 88888.00 2010-07-08 22:08:50.000 189 30792.52 91.93 43630.17 53396.40 2010-07-08 22:08:51.000 189 30792.55 91.89 43630.12 88888.00 2010-07-08 22:08:52.000 189 30792.57 91.91 43630.10 88888.00 2010-07-08 22:08:53.000 189 30792.57 91.91 43630.08 88888.00 2010-07-08 22:08:54.000 189 30792.55 91.96 43630.06 88888.00 2010-07-08 22:08:55.000 189 30792.56 91.95 43630.09 53396.28 2010-07-08 22:08:56.000 189 30792.57 91.93 43630.05 88888.00 2010-07-08 22:08:57.000 189 30792.58 91.90 43630.08 88888.00 2010-07-08 22:08:58.000 189 30792.60 91.89 43630.05 88888.00 2010-07-08 22:08:59.000 189 30792.58 91.91 43630.02 88888.00 2010-07-08 22:09:00.000 189 30792.60 91.93 43630.07 53396.30 2010-07-08 22:09:01.000 189 30792.62 91.94 43630.09 88888.00 2010-07-08 22:09:02.000 189 30792.63 91.93 43630.08 88888.00 2010-07-08 22:09:03.000 189 30792.64 91.91 43630.06 88888.00 2010-07-08 22:09:04.000 189 30792.59 91.92 43630.11 88888.00 2010-07-08 22:09:05.000 189 30792.58 91.94 43630.10 53396.29 2010-07-08 22:09:06.000 189 30792.60 91.92 43630.09 88888.00 2010-07-08 22:09:07.000 189 30792.58 91.90 43630.11 88888.00 2010-07-08 22:09:08.000 189 30792.61 91.89 43630.10 88888.00 2010-07-08 22:09:09.000 189 30792.61 91.86 43630.08 88888.00 2010-07-08 22:09:10.000 189 30792.60 91.89 43630.07 53396.32 2010-07-08 22:09:11.000 189 30792.61 91.96 43630.10 88888.00 2010-07-08 22:09:12.000 189 30792.63 91.95 43630.05 88888.00 2010-07-08 22:09:13.000 189 30792.63 91.94 43630.07 88888.00 2010-07-08 22:09:14.000 189 30792.66 91.97 43630.07 88888.00 2010-07-08 22:09:15.000 189 30792.68 91.96 43630.06 53396.29 2010-07-08 22:09:16.000 189 30792.68 91.93 43630.07 88888.00 2010-07-08 22:09:17.000 189 30792.70 91.95 43630.06 88888.00 2010-07-08 22:09:18.000 189 30792.72 91.95 43630.06 88888.00 2010-07-08 22:09:19.000 189 30792.72 91.93 43630.06 88888.00 2010-07-08 22:09:20.000 189 30792.72 91.92 43630.09 53396.35 2010-07-08 22:09:21.000 189 30792.67 91.94 43630.11 88888.00 2010-07-08 22:09:22.000 189 30792.68 91.95 43630.14 88888.00 2010-07-08 22:09:23.000 189 30792.64 91.97 43630.21 88888.00 2010-07-08 22:09:24.000 189 30792.65 91.96 43630.21 88888.00 2010-07-08 22:09:25.000 189 30792.65 91.97 43630.18 53396.35 2010-07-08 22:09:26.000 189 30792.69 91.96 43630.14 88888.00 2010-07-08 22:09:27.000 189 30792.73 91.94 43630.12 88888.00 2010-07-08 22:09:28.000 189 30792.73 91.96 43630.14 88888.00 2010-07-08 22:09:29.000 189 30792.74 91.97 43630.07 88888.00 2010-07-08 22:09:30.000 189 30792.73 91.96 43630.09 53396.35 2010-07-08 22:09:31.000 189 30792.71 91.95 43630.11 88888.00 2010-07-08 22:09:32.000 189 30792.72 91.97 43630.11 88888.00 2010-07-08 22:09:33.000 189 30792.72 91.97 43630.17 88888.00 2010-07-08 22:09:34.000 189 30792.73 91.97 43630.15 88888.00 2010-07-08 22:09:35.000 189 30792.73 91.92 43630.14 53396.36 2010-07-08 22:09:36.000 189 30792.76 91.97 43630.13 88888.00 2010-07-08 22:09:37.000 189 30792.75 91.97 43630.17 88888.00 2010-07-08 22:09:38.000 189 30792.70 91.97 43630.16 88888.00 2010-07-08 22:09:39.000 189 30792.70 91.97 43630.15 88888.00 2010-07-08 22:09:40.000 189 30792.67 92.04 43630.27 53396.39 2010-07-08 22:09:41.000 189 30792.65 92.03 43630.33 88888.00 2010-07-08 22:09:42.000 189 30792.64 91.92 43630.20 88888.00 2010-07-08 22:09:43.000 189 30792.72 91.78 43630.01 88888.00 2010-07-08 22:09:44.000 189 30792.74 91.82 43629.99 88888.00 2010-07-08 22:09:45.000 189 30792.66 91.96 43630.13 53396.31 2010-07-08 22:09:46.000 189 30792.59 92.10 43630.32 88888.00 2010-07-08 22:09:47.000 189 30792.59 92.14 43630.32 88888.00 2010-07-08 22:09:48.000 189 30792.67 91.94 43630.07 88888.00 2010-07-08 22:09:49.000 189 30792.70 91.89 43630.01 88888.00 2010-07-08 22:09:50.000 189 30792.69 91.95 43630.12 53396.43 2010-07-08 22:09:51.000 189 30792.60 92.11 43630.33 88888.00 2010-07-08 22:09:52.000 189 30792.55 92.16 43630.37 88888.00 2010-07-08 22:09:53.000 189 30792.60 92.03 43630.28 88888.00 2010-07-08 22:09:54.000 189 30792.67 91.86 43630.06 88888.00 2010-07-08 22:09:55.000 189 30792.68 91.83 43630.00 53396.46 2010-07-08 22:09:56.000 189 30792.65 91.95 43630.11 88888.00 2010-07-08 22:09:57.000 189 30792.62 92.02 43630.17 88888.00 2010-07-08 22:09:58.000 189 30792.63 92.03 43630.18 88888.00 2010-07-08 22:09:59.000 189 30792.63 92.05 43630.18 88888.00 2010-07-08 22:10:00.000 189 30792.65 92.03 43630.20 53396.37 2010-07-08 22:10:01.000 189 30792.67 92.05 43630.15 88888.00 2010-07-08 22:10:02.000 189 30792.66 92.04 43630.09 88888.00 2010-07-08 22:10:03.000 189 30792.64 92.00 43630.12 88888.00 2010-07-08 22:10:04.000 189 30792.66 92.06 43630.15 88888.00 2010-07-08 22:10:05.000 189 30792.68 92.08 43630.16 53396.37 2010-07-08 22:10:06.000 189 30792.65 92.09 43630.14 88888.00 2010-07-08 22:10:07.000 189 30792.65 92.10 43630.17 88888.00 2010-07-08 22:10:08.000 189 30792.67 92.09 43630.18 88888.00 2010-07-08 22:10:09.000 189 30792.64 92.10 43630.17 88888.00 2010-07-08 22:10:10.000 189 30792.64 92.09 43630.12 53396.39 2010-07-08 22:10:11.000 189 30792.62 92.05 43630.15 88888.00 2010-07-08 22:10:12.000 189 30792.63 92.05 43630.14 88888.00 2010-07-08 22:10:13.000 189 30792.66 92.07 43630.18 88888.00 2010-07-08 22:10:14.000 189 30792.69 92.05 43630.20 88888.00 2010-07-08 22:10:15.000 189 30792.70 92.06 43630.20 53396.37 2010-07-08 22:10:16.000 189 30792.71 92.08 43630.24 88888.00 2010-07-08 22:10:17.000 189 30792.67 92.08 43630.18 88888.00 2010-07-08 22:10:18.000 189 30792.66 92.09 43630.18 88888.00 2010-07-08 22:10:19.000 189 30792.65 92.06 43630.18 88888.00 2010-07-08 22:10:20.000 189 30792.63 92.09 43630.16 53396.37 2010-07-08 22:10:21.000 189 30792.62 92.13 43630.20 88888.00 2010-07-08 22:10:22.000 189 30792.63 92.10 43630.18 88888.00 2010-07-08 22:10:23.000 189 30792.66 92.11 43630.18 88888.00 2010-07-08 22:10:24.000 189 30792.66 92.15 43630.27 88888.00 2010-07-08 22:10:25.000 189 30792.69 92.20 43630.29 53396.37 2010-07-08 22:10:26.000 189 30792.66 92.22 43630.27 88888.00 2010-07-08 22:10:27.000 189 30792.65 92.24 43630.24 88888.00 2010-07-08 22:10:28.000 189 30792.63 92.18 43630.20 88888.00 2010-07-08 22:10:29.000 189 30792.64 92.20 43630.20 88888.00 2010-07-08 22:10:30.000 189 30792.62 92.21 43630.21 53396.34 2010-07-08 22:10:31.000 189 30792.63 92.24 43630.20 88888.00 2010-07-08 22:10:32.000 189 30792.64 92.25 43630.15 88888.00 2010-07-08 22:10:33.000 189 30792.62 92.23 43630.13 88888.00 2010-07-08 22:10:34.000 189 30792.60 92.23 43630.15 88888.00 2010-07-08 22:10:35.000 189 30792.61 92.23 43630.21 53396.36 2010-07-08 22:10:36.000 189 30792.63 92.25 43630.24 88888.00 2010-07-08 22:10:37.000 189 30792.61 92.30 43630.19 88888.00 2010-07-08 22:10:38.000 189 30792.62 92.31 43630.20 88888.00 2010-07-08 22:10:39.000 189 30792.58 92.36 43630.21 88888.00 2010-07-08 22:10:40.000 189 30792.54 92.47 43630.28 53396.34 2010-07-08 22:10:41.000 189 30792.55 92.45 43630.27 88888.00 2010-07-08 22:10:42.000 189 30792.63 92.27 43630.10 88888.00 2010-07-08 22:10:43.000 189 30792.66 92.25 43630.01 88888.00 2010-07-08 22:10:44.000 189 30792.62 92.29 43630.06 88888.00 2010-07-08 22:10:45.000 189 30792.58 92.44 43630.27 53396.24 2010-07-08 22:10:46.000 189 30792.57 92.46 43630.35 88888.00 2010-07-08 22:10:47.000 189 30792.57 92.37 43630.25 88888.00 2010-07-08 22:10:48.000 189 30792.63 92.21 43630.07 88888.00 2010-07-08 22:10:49.000 189 30792.63 92.20 43630.06 88888.00 2010-07-08 22:10:50.000 189 30792.59 92.34 43630.20 53396.31 2010-07-08 22:10:51.000 189 30792.54 92.44 43630.40 88888.00 2010-07-08 22:10:52.000 189 30792.54 92.42 43630.43 88888.00 2010-07-08 22:10:53.000 189 30792.64 92.27 43630.21 88888.00 2010-07-08 22:10:54.000 189 30792.69 92.18 43630.08 88888.00 2010-07-08 22:10:55.000 189 30792.64 92.23 43630.11 53396.43 2010-07-08 22:10:56.000 189 30792.58 92.32 43630.21 88888.00 2010-07-08 22:10:57.000 189 30792.58 92.36 43630.21 88888.00 2010-07-08 22:10:58.000 189 30792.60 92.36 43630.21 88888.00 2010-07-08 22:10:59.000 189 30792.62 92.35 43630.18 88888.00 2010-07-08 22:11:00.000 189 30792.62 92.35 43630.21 53396.34 2010-07-08 22:11:01.000 189 30792.60 92.33 43630.22 88888.00 2010-07-08 22:11:02.000 189 30792.59 92.33 43630.21 88888.00 2010-07-08 22:11:03.000 189 30792.61 92.35 43630.17 88888.00 2010-07-08 22:11:04.000 189 30792.58 92.39 43630.16 88888.00 2010-07-08 22:11:05.000 189 30792.56 92.42 43630.16 53396.31 2010-07-08 22:11:06.000 189 30792.56 92.42 43630.12 88888.00 2010-07-08 22:11:07.000 189 30792.56 92.43 43630.13 88888.00 2010-07-08 22:11:08.000 189 30792.55 92.41 43630.15 88888.00 2010-07-08 22:11:09.000 189 30792.52 92.36 43630.20 88888.00 2010-07-08 22:11:10.000 189 30792.46 92.34 43630.36 53396.32 2010-07-08 22:11:11.000 189 30792.55 92.46 43630.27 88888.00 2010-07-08 22:11:12.000 189 30792.52 92.49 43630.23 88888.00 2010-07-08 22:11:13.000 189 30792.52 92.50 43630.23 88888.00 2010-07-08 22:11:14.000 189 30792.53 92.47 43630.26 88888.00 2010-07-08 22:11:15.000 189 30792.51 92.48 43630.23 53396.29 2010-07-08 22:11:16.000 189 30792.51 92.47 43630.17 88888.00 2010-07-08 22:11:17.000 189 30792.50 92.49 43630.15 88888.00 2010-07-08 22:11:18.000 189 30792.49 92.53 43630.19 88888.00 2010-07-08 22:11:19.000 189 30792.49 92.52 43630.19 88888.00 2010-07-08 22:11:20.000 189 30792.51 92.48 43630.17 53396.31 2010-07-08 22:11:21.000 189 30792.52 92.49 43630.11 88888.00 2010-07-08 22:11:22.000 189 30792.54 92.55 43630.07 88888.00 2010-07-08 22:11:23.000 189 30792.50 92.51 43630.12 88888.00 2010-07-08 22:11:24.000 189 30792.48 92.47 43630.15 88888.00 2010-07-08 22:11:25.000 189 30792.47 92.49 43630.16 53396.20 2010-07-08 22:11:26.000 189 30792.46 92.48 43630.18 88888.00 2010-07-08 22:11:27.000 189 30792.44 92.53 43630.20 88888.00 2010-07-08 22:11:28.000 189 30792.40 92.50 43630.18 88888.00 2010-07-08 22:11:29.000 189 30792.38 92.50 43630.20 88888.00 2010-07-08 22:11:30.000 189 30792.36 92.49 43630.19 53396.22 2010-07-08 22:11:31.000 189 30792.36 92.54 43630.17 88888.00 2010-07-08 22:11:32.000 189 30792.35 92.59 43630.17 88888.00 2010-07-08 22:11:33.000 189 30792.34 92.58 43630.18 88888.00 2010-07-08 22:11:34.000 189 30792.35 92.60 43630.20 88888.00 2010-07-08 22:11:35.000 189 30792.35 92.58 43630.18 53396.21 2010-07-08 22:11:36.000 189 30792.37 92.57 43630.16 88888.00 2010-07-08 22:11:37.000 189 30792.35 92.58 43630.14 88888.00 2010-07-08 22:11:38.000 189 30792.33 92.61 43630.15 88888.00 2010-07-08 22:11:39.000 189 30792.29 92.69 43630.31 88888.00 2010-07-08 22:11:40.000 189 30792.27 92.72 43630.33 53396.16 2010-07-08 22:11:41.000 189 30792.23 92.71 43630.35 88888.00 2010-07-08 22:11:42.000 189 30792.21 92.72 43630.38 88888.00 2010-07-08 22:11:43.000 189 30792.28 92.68 43630.29 88888.00 2010-07-08 22:11:44.000 189 30792.30 92.60 43630.18 88888.00 2010-07-08 22:11:45.000 189 30792.28 92.61 43630.17 53396.27 2010-07-08 22:11:46.000 189 30792.33 92.62 43630.13 88888.00 2010-07-08 22:11:47.000 189 30792.32 92.67 43630.15 88888.00 2010-07-08 22:11:48.000 189 30792.30 92.66 43630.17 88888.00 2010-07-08 22:11:49.000 189 30792.29 92.67 43630.18 88888.00 2010-07-08 22:11:50.000 189 30792.27 92.70 43630.18 53396.15 2010-07-08 22:11:51.000 189 30792.27 92.72 43630.16 88888.00 2010-07-08 22:11:52.000 189 30792.27 92.67 43630.14 88888.00 2010-07-08 22:11:53.000 189 30792.28 92.66 43630.15 88888.00 2010-07-08 22:11:54.000 189 30792.27 92.65 43630.13 88888.00 2010-07-08 22:11:55.000 189 30792.26 92.65 43630.15 53396.11 2010-07-08 22:11:56.000 189 30792.26 92.69 43630.15 88888.00 2010-07-08 22:11:57.000 189 30792.35 92.76 43630.12 88888.00 2010-07-08 22:11:58.000 189 30792.30 92.73 43630.13 88888.00 2010-07-08 22:11:59.000 189 30792.23 92.73 43630.18 88888.00 2010-07-08 22:12:00.000 189 30792.21 92.69 43630.18 53396.05 2010-07-08 22:12:01.000 189 30792.24 92.65 43630.21 88888.00 2010-07-08 22:12:02.000 189 30792.21 92.63 43630.29 88888.00 2010-07-08 22:12:03.000 189 30792.21 92.65 43630.24 88888.00 2010-07-08 22:12:04.000 189 30792.19 92.65 43630.22 88888.00 2010-07-08 22:12:05.000 189 30792.22 92.65 43630.26 53396.12 2010-07-08 22:12:06.000 189 30792.24 92.68 43630.23 88888.00 2010-07-08 22:12:07.000 189 30792.20 92.65 43630.21 88888.00 2010-07-08 22:12:08.000 189 30792.21 92.65 43630.20 88888.00 2010-07-08 22:12:09.000 189 30792.23 92.66 43630.22 88888.00 2010-07-08 22:12:10.000 189 30792.24 92.66 43630.24 53396.10 2010-07-08 22:12:11.000 189 30792.22 92.69 43630.25 88888.00 2010-07-08 22:12:12.000 189 30792.26 92.71 43630.25 88888.00 2010-07-08 22:12:13.000 189 30792.26 92.67 43630.22 88888.00 2010-07-08 22:12:14.000 189 30792.28 92.71 43630.18 88888.00 2010-07-08 22:12:15.000 189 30792.29 92.77 43630.18 53396.10 2010-07-08 22:12:16.000 189 30792.33 92.81 43630.16 88888.00 2010-07-08 22:12:17.000 189 30792.40 92.82 43630.01 88888.00 2010-07-08 22:12:18.000 189 30792.21 92.71 43630.20 88888.00 2010-07-08 22:12:19.000 189 30792.18 92.72 43630.25 88888.00 2010-07-08 22:12:20.000 189 30792.17 92.77 43630.22 53396.05 2010-07-08 22:12:21.000 189 30792.17 92.76 43630.18 88888.00 2010-07-08 22:12:22.000 189 30792.17 92.78 43630.23 88888.00 2010-07-08 22:12:23.000 189 30792.20 92.79 43630.27 88888.00 2010-07-08 22:12:24.000 189 30792.21 92.79 43630.25 88888.00 2010-07-08 22:12:25.000 189 30792.21 92.75 43630.22 53396.12 2010-07-08 22:12:26.000 189 30792.25 92.74 43630.19 88888.00 2010-07-08 22:12:27.000 189 30792.28 92.77 43630.22 88888.00 2010-07-08 22:12:28.000 189 30792.30 92.76 43630.23 88888.00 2010-07-08 22:12:29.000 189 30792.30 92.75 43630.27 88888.00 2010-07-08 22:12:30.000 189 30792.29 92.75 43630.29 53396.15 2010-07-08 22:12:31.000 189 30792.33 92.77 43630.26 88888.00 2010-07-08 22:12:32.000 189 30792.37 92.81 43630.26 88888.00 2010-07-08 22:12:33.000 189 30792.35 92.80 43630.26 88888.00 2010-07-08 22:12:34.000 189 30792.36 92.76 43630.22 88888.00 2010-07-08 22:12:35.000 189 30792.31 92.77 43630.23 53396.18 2010-07-08 22:12:36.000 189 30792.35 92.77 43630.22 88888.00 2010-07-08 22:12:37.000 189 30792.28 92.79 43630.32 88888.00 2010-07-08 22:12:38.000 189 30792.18 92.69 43630.49 88888.00 2010-07-08 22:12:39.000 189 30792.34 92.77 43630.32 88888.00 2010-07-08 22:12:40.000 189 30792.35 92.78 43630.21 53396.18 2010-07-08 22:12:41.000 189 30792.33 92.74 43630.22 88888.00 2010-07-08 22:12:42.000 189 30792.36 92.77 43630.27 88888.00 2010-07-08 22:12:43.000 189 30792.38 92.77 43630.24 88888.00 2010-07-08 22:12:44.000 189 30792.39 92.75 43630.24 88888.00 2010-07-08 22:12:45.000 189 30792.38 92.75 43630.29 53396.17 2010-07-08 22:12:46.000 189 30792.38 92.76 43630.27 88888.00 2010-07-08 22:12:47.000 189 30792.40 92.77 43630.25 88888.00 2010-07-08 22:12:48.000 189 30792.41 92.75 43630.19 88888.00 2010-07-08 22:12:49.000 189 30792.42 92.77 43630.19 88888.00 2010-07-08 22:12:50.000 189 30792.41 92.76 43630.23 53396.21 2010-07-08 22:12:51.000 189 30792.43 92.74 43630.28 88888.00 2010-07-08 22:12:52.000 189 30792.43 92.78 43630.29 88888.00 2010-07-08 22:12:53.000 189 30792.44 92.76 43630.23 88888.00 2010-07-08 22:12:54.000 189 30792.46 92.75 43630.27 88888.00 2010-07-08 22:12:55.000 189 30792.44 92.75 43630.29 53396.27 2010-07-08 22:12:56.000 189 30792.46 92.78 43630.29 88888.00 2010-07-08 22:12:57.000 189 30792.50 92.80 43630.25 88888.00 2010-07-08 22:12:58.000 189 30792.51 92.80 43630.24 88888.00 2010-07-08 22:12:59.000 189 30792.50 92.77 43630.22 88888.00 2010-07-08 22:13:00.000 189 30792.51 92.75 43630.26 53396.25 2010-07-08 22:13:01.000 189 30792.51 92.73 43630.26 88888.00 2010-07-08 22:13:02.000 189 30792.51 92.75 43630.28 88888.00 2010-07-08 22:13:03.000 189 30792.53 92.78 43630.29 88888.00 2010-07-08 22:13:04.000 189 30792.51 92.78 43630.31 88888.00 2010-07-08 22:13:05.000 189 30792.48 92.80 43630.32 53396.31 2010-07-08 22:13:06.000 189 30792.48 92.78 43630.38 88888.00 2010-07-08 22:13:07.000 189 30792.54 92.77 43630.42 88888.00 2010-07-08 22:13:08.000 189 30792.55 92.70 43630.38 88888.00 2010-07-08 22:13:09.000 189 30792.57 92.75 43630.36 88888.00 2010-07-08 22:13:10.000 189 30792.59 92.81 43630.29 53396.35 2010-07-08 22:13:11.000 189 30792.53 92.77 43630.32 88888.00 2010-07-08 22:13:12.000 189 30792.52 92.81 43630.36 88888.00 2010-07-08 22:13:13.000 189 30792.50 92.83 43630.38 88888.00 2010-07-08 22:13:14.000 189 30792.54 92.81 43630.41 88888.00 2010-07-08 22:13:15.000 189 30792.55 92.79 43630.41 53396.37 2010-07-08 22:13:16.000 189 30792.54 92.81 43630.44 88888.00 2010-07-08 22:13:17.000 189 30792.51 92.83 43630.44 88888.00 2010-07-08 22:13:18.000 189 30792.50 92.83 43630.40 88888.00 2010-07-08 22:13:19.000 189 30792.53 92.80 43630.36 88888.00 2010-07-08 22:13:20.000 189 30792.51 92.78 43630.36 53396.38 2010-07-08 22:13:21.000 189 30792.47 92.83 43630.39 88888.00 2010-07-08 22:13:22.000 189 30792.48 92.81 43630.41 88888.00 2010-07-08 22:13:23.000 189 30792.43 92.74 43630.42 88888.00 2010-07-08 22:13:24.000 189 30792.42 92.75 43630.44 88888.00 2010-07-08 22:13:25.000 189 30792.46 92.83 43630.37 53396.38 2010-07-08 22:13:26.000 189 30792.46 92.86 43630.35 88888.00 2010-07-08 22:13:27.000 189 30792.47 92.92 43630.31 88888.00 2010-07-08 22:13:28.000 189 30792.49 92.91 43630.32 88888.00 2010-07-08 22:13:29.000 189 30792.54 92.89 43630.33 88888.00 2010-07-08 22:13:30.000 189 30792.54 92.89 43630.31 53396.39 2010-07-08 22:13:31.000 189 30792.52 92.88 43630.32 88888.00 2010-07-08 22:13:32.000 189 30792.51 92.91 43630.30 88888.00 2010-07-08 22:13:33.000 189 30792.49 92.90 43630.36 88888.00 2010-07-08 22:13:34.000 189 30792.47 92.89 43630.36 88888.00 2010-07-08 22:13:35.000 189 30792.51 92.89 43630.34 53396.38 2010-07-08 22:13:36.000 189 30792.50 92.86 43630.27 88888.00 2010-07-08 22:13:37.000 189 30792.49 92.87 43630.27 88888.00 2010-07-08 22:13:38.000 189 30792.52 92.90 43630.26 88888.00 2010-07-08 22:13:39.000 189 30792.56 92.94 43630.20 88888.00 2010-07-08 22:13:40.000 189 30792.48 92.86 43630.26 53396.40 2010-07-08 22:13:41.000 189 30792.46 92.89 43630.35 88888.00 2010-07-08 22:13:42.000 189 30792.50 92.93 43630.36 88888.00 2010-07-08 22:13:43.000 189 30792.47 92.93 43630.32 88888.00 2010-07-08 22:13:44.000 189 30792.41 92.94 43630.34 88888.00 2010-07-08 22:13:45.000 189 30792.44 92.96 43630.33 53396.35 2010-07-08 22:13:46.000 189 30792.45 92.98 43630.30 88888.00 2010-07-08 22:13:47.000 189 30792.45 92.96 43630.32 88888.00 2010-07-08 22:13:48.000 189 30792.44 92.96 43630.34 88888.00 2010-07-08 22:13:49.000 189 30792.47 92.96 43630.34 88888.00 2010-07-08 22:13:50.000 189 30792.47 92.93 43630.33 53396.36 2010-07-08 22:13:51.000 189 30792.45 92.97 43630.29 88888.00 2010-07-08 22:13:52.000 189 30792.45 92.97 43630.34 88888.00 2010-07-08 22:13:53.000 189 30792.43 92.94 43630.34 88888.00 2010-07-08 22:13:54.000 189 30792.42 92.97 43630.31 88888.00 2010-07-08 22:13:55.000 189 30792.46 93.02 43630.33 53396.35 2010-07-08 22:13:56.000 189 30792.44 93.06 43630.30 88888.00 2010-07-08 22:13:57.000 189 30792.46 93.09 43630.33 88888.00 2010-07-08 22:13:58.000 189 30792.45 93.08 43630.31 88888.00 2010-07-08 22:13:59.000 189 30792.44 93.07 43630.28 88888.00 2010-07-08 22:14:00.000 189 30792.43 93.07 43630.29 53396.34 2010-07-08 22:14:01.000 189 30792.43 93.09 43630.33 88888.00 2010-07-08 22:14:02.000 189 30792.41 93.10 43630.38 88888.00 2010-07-08 22:14:03.000 189 30792.40 93.14 43630.39 88888.00 2010-07-08 22:14:04.000 189 30792.42 93.16 43630.38 88888.00 2010-07-08 22:14:05.000 189 30792.45 93.18 43630.39 53396.34 2010-07-08 22:14:06.000 189 30792.45 93.23 43630.40 88888.00 2010-07-08 22:14:07.000 189 30792.45 93.20 43630.40 88888.00 2010-07-08 22:14:08.000 189 30792.46 93.24 43630.40 88888.00 2010-07-08 22:14:09.000 189 30792.46 93.18 43630.37 88888.00 2010-07-08 22:14:10.000 189 30792.48 93.13 43630.39 53396.34 2010-07-08 22:14:11.000 189 30792.46 93.13 43630.40 88888.00 2010-07-08 22:14:12.000 189 30792.45 93.13 43630.34 88888.00 2010-07-08 22:14:13.000 189 30792.45 93.16 43630.31 88888.00 2010-07-08 22:14:14.000 189 30792.43 93.19 43630.30 88888.00 2010-07-08 22:14:15.000 189 30792.41 93.19 43630.30 53396.33 2010-07-08 22:14:16.000 189 30792.43 93.22 43630.29 88888.00 2010-07-08 22:14:17.000 189 30792.44 93.20 43630.28 88888.00 2010-07-08 22:14:18.000 189 30792.44 93.20 43630.27 88888.00 2010-07-08 22:14:19.000 189 30792.45 93.23 43630.24 88888.00 2010-07-08 22:14:20.000 189 30792.45 93.25 43630.24 53396.34 2010-07-08 22:14:21.000 189 30792.44 93.28 43630.26 88888.00 2010-07-08 22:14:22.000 189 30792.41 93.26 43630.27 88888.00 2010-07-08 22:14:23.000 189 30792.39 93.27 43630.30 88888.00 2010-07-08 22:14:24.000 189 30792.43 93.29 43630.33 88888.00 2010-07-08 22:14:25.000 189 30792.45 93.32 43630.36 53396.34 2010-07-08 22:14:26.000 189 30792.45 93.34 43630.34 88888.00 2010-07-08 22:14:27.000 189 30792.43 93.32 43630.35 88888.00 2010-07-08 22:14:28.000 189 30792.44 93.38 43630.34 88888.00 2010-07-08 22:14:29.000 189 30792.41 93.37 43630.36 88888.00 2010-07-08 22:14:30.000 189 30792.33 93.26 43630.42 53396.35 2010-07-08 22:14:31.000 189 30792.42 93.32 43630.46 88888.00 2010-07-08 22:14:32.000 189 30792.48 93.39 43630.38 88888.00 2010-07-08 22:14:33.000 189 30792.45 93.37 43630.32 88888.00 2010-07-08 22:14:34.000 189 30792.44 93.35 43630.33 88888.00 2010-07-08 22:14:35.000 189 30792.42 93.34 43630.33 53396.34 2010-07-08 22:14:36.000 189 30792.42 93.34 43630.29 88888.00 2010-07-08 22:14:37.000 189 30792.45 93.36 43630.28 88888.00 2010-07-08 22:14:38.000 189 30792.47 93.36 43630.34 88888.00 2010-07-08 22:14:39.000 189 30792.47 93.36 43630.35 88888.00 2010-07-08 22:14:40.000 189 30792.45 93.33 43630.33 53396.35 2010-07-08 22:14:41.000 189 30792.42 93.35 43630.33 88888.00 2010-07-08 22:14:42.000 189 30792.44 93.31 43630.30 88888.00 2010-07-08 22:14:43.000 189 30792.48 93.33 43630.30 88888.00 2010-07-08 22:14:44.000 189 30792.51 93.33 43630.31 88888.00 2010-07-08 22:14:45.000 189 30792.51 93.34 43630.32 53396.38 2010-07-08 22:14:46.000 189 30792.52 93.36 43630.33 88888.00 2010-07-08 22:14:47.000 189 30792.53 93.40 43630.31 88888.00 2010-07-08 22:14:48.000 189 30792.55 93.42 43630.33 88888.00 2010-07-08 22:14:49.000 189 30792.57 93.42 43630.36 88888.00 2010-07-08 22:14:50.000 189 30792.54 93.39 43630.42 53396.42 2010-07-08 22:14:51.000 189 30792.54 93.40 43630.46 88888.00 2010-07-08 22:14:52.000 189 30792.53 93.41 43630.43 88888.00 2010-07-08 22:14:53.000 189 30792.51 93.39 43630.36 88888.00 2010-07-08 22:14:54.000 189 30792.54 93.36 43630.38 88888.00 2010-07-08 22:14:55.000 189 30792.57 93.38 43630.41 53396.43 2010-07-08 22:14:56.000 189 30792.59 93.40 43630.39 88888.00 2010-07-08 22:14:57.000 189 30792.58 93.45 43630.43 88888.00 2010-07-08 22:14:58.000 189 30792.61 93.47 43630.40 88888.00 2010-07-08 22:14:59.000 189 30792.64 93.45 43630.44 88888.00 2010-07-08 22:15:00.000 189 30792.58 93.43 43630.48 53396.46 2010-07-08 22:15:01.000 189 30792.62 93.43 43630.36 88888.00 2010-07-08 22:15:02.000 189 30792.64 93.45 43630.35 88888.00 2010-07-08 22:15:03.000 189 30792.65 93.43 43630.39 88888.00 2010-07-08 22:15:04.000 189 30792.62 93.41 43630.40 88888.00 2010-07-08 22:15:05.000 189 30792.61 93.42 43630.40 53396.49 2010-07-08 22:15:06.000 189 30792.61 93.45 43630.40 88888.00 2010-07-08 22:15:07.000 189 30792.62 93.47 43630.36 88888.00 2010-07-08 22:15:08.000 189 30792.63 93.46 43630.38 88888.00 2010-07-08 22:15:09.000 189 30792.64 93.44 43630.39 88888.00 2010-07-08 22:15:10.000 189 30792.59 93.44 43630.37 53396.49 2010-07-08 22:15:11.000 189 30792.59 93.45 43630.40 88888.00 2010-07-08 22:15:12.000 189 30792.62 93.50 43630.35 88888.00 2010-07-08 22:15:13.000 189 30792.60 93.53 43630.30 88888.00 2010-07-08 22:15:14.000 189 30792.60 93.50 43630.33 88888.00 2010-07-08 22:15:15.000 189 30792.62 93.49 43630.38 53396.50 2010-07-08 22:15:16.000 189 30792.67 93.49 43630.42 88888.00 2010-07-08 22:15:17.000 189 30792.71 93.51 43630.44 88888.00 2010-07-08 22:15:18.000 189 30792.70 93.52 43630.45 88888.00 2010-07-08 22:15:19.000 189 30792.70 93.50 43630.44 88888.00 2010-07-08 22:15:20.000 189 30792.64 93.50 43630.41 53396.56 2010-07-08 22:15:21.000 189 30792.65 93.53 43630.39 88888.00 2010-07-08 22:15:22.000 189 30792.65 93.55 43630.39 88888.00 2010-07-08 22:15:23.000 189 30792.65 93.57 43630.43 88888.00 2010-07-08 22:15:24.000 189 30792.63 93.54 43630.38 88888.00 2010-07-08 22:15:25.000 189 30792.68 93.53 43630.33 53396.59 2010-07-08 22:15:26.000 189 30792.69 93.53 43630.41 88888.00 2010-07-08 22:15:27.000 189 30792.69 93.52 43630.47 88888.00 2010-07-08 22:15:28.000 189 30792.69 93.56 43630.49 88888.00 2010-07-08 22:15:29.000 189 30792.68 93.55 43630.46 88888.00 2010-07-08 22:15:30.000 189 30792.68 93.57 43630.44 53396.59 2010-07-08 22:15:31.000 189 30792.68 93.58 43630.43 88888.00 2010-07-08 22:15:32.000 189 30792.70 93.58 43630.39 88888.00 2010-07-08 22:15:33.000 189 30792.70 93.58 43630.42 88888.00 2010-07-08 22:15:34.000 189 30792.70 93.56 43630.40 88888.00 2010-07-08 22:15:35.000 189 30792.72 93.56 43630.42 53396.59 2010-07-08 22:15:36.000 189 30792.71 93.56 43630.42 88888.00 2010-07-08 22:15:37.000 189 30792.73 93.54 43630.47 88888.00 2010-07-08 22:15:38.000 189 30792.69 93.56 43630.48 88888.00 2010-07-08 22:15:39.000 189 30792.70 93.56 43630.49 88888.00 2010-07-08 22:15:40.000 189 30792.72 93.58 43630.48 53396.59 2010-07-08 22:15:41.000 189 30792.73 93.62 43630.45 88888.00 2010-07-08 22:15:42.000 189 30792.72 93.62 43630.47 88888.00 2010-07-08 22:15:43.000 189 30792.73 93.61 43630.43 88888.00 2010-07-08 22:15:44.000 189 30792.71 93.61 43630.43 88888.00 2010-07-08 22:15:45.000 189 30792.71 93.59 43630.43 53396.61 2010-07-08 22:15:46.000 189 30792.71 93.59 43630.43 88888.00 2010-07-08 22:15:47.000 189 30792.69 93.60 43630.45 88888.00 2010-07-08 22:15:48.000 189 30792.70 93.56 43630.45 88888.00 2010-07-08 22:15:49.000 189 30792.68 93.55 43630.44 88888.00 2010-07-08 22:15:50.000 189 30792.67 93.57 43630.42 53396.61 2010-07-08 22:15:51.000 189 30792.66 93.60 43630.41 88888.00 2010-07-08 22:15:52.000 189 30792.65 93.58 43630.41 88888.00 2010-07-08 22:15:53.000 189 30792.67 93.59 43630.41 88888.00 2010-07-08 22:15:54.000 189 30792.64 93.62 43630.43 88888.00 2010-07-08 22:15:55.000 189 30792.64 93.62 43630.40 53396.59 2010-07-08 22:15:56.000 189 30792.64 93.61 43630.44 88888.00 2010-07-08 22:15:57.000 189 30792.63 93.65 43630.43 88888.00 2010-07-08 22:15:58.000 189 30792.65 93.66 43630.42 88888.00 2010-07-08 22:15:59.000 189 30792.66 93.65 43630.44 88888.00 2010-07-08 22:16:00.000 189 30792.68 93.66 43630.47 53396.59 2010-07-08 22:16:01.000 189 30792.68 93.68 43630.43 88888.00 2010-07-08 22:16:02.000 189 30792.70 93.70 43630.44 88888.00 2010-07-08 22:16:03.000 189 30792.68 93.68 43630.47 88888.00 2010-07-08 22:16:04.000 189 30792.65 93.66 43630.51 88888.00 2010-07-08 22:16:05.000 189 30792.64 93.69 43630.48 53396.58 2010-07-08 22:16:06.000 189 30792.64 93.66 43630.41 88888.00 2010-07-08 22:16:07.000 189 30792.65 93.69 43630.44 88888.00 2010-07-08 22:16:08.000 189 30792.66 93.75 43630.46 88888.00 2010-07-08 22:16:09.000 189 30792.62 93.75 43630.48 88888.00 2010-07-08 22:16:10.000 189 30792.63 93.74 43630.45 53396.60 2010-07-08 22:16:11.000 189 30792.62 93.75 43630.43 88888.00 2010-07-08 22:16:12.000 189 30792.63 93.72 43630.46 88888.00 2010-07-08 22:16:13.000 189 30792.64 93.76 43630.53 88888.00 2010-07-08 22:16:14.000 189 30792.65 93.76 43630.52 88888.00 2010-07-08 22:16:15.000 189 30792.63 93.77 43630.50 53396.57 2010-07-08 22:16:16.000 189 30792.63 93.80 43630.50 88888.00 2010-07-08 22:16:17.000 189 30792.64 93.79 43630.48 88888.00 2010-07-08 22:16:18.000 189 30792.61 93.77 43630.51 88888.00 2010-07-08 22:16:19.000 189 30792.54 93.77 43630.59 88888.00 2010-07-08 22:16:20.000 189 30792.61 93.83 43630.53 53396.60 2010-07-08 22:16:21.000 189 30792.63 93.87 43630.46 88888.00 2010-07-08 22:16:22.000 189 30792.62 93.87 43630.40 88888.00 2010-07-08 22:16:23.000 189 30792.60 93.88 43630.40 88888.00 2010-07-08 22:16:24.000 189 30792.62 93.86 43630.42 88888.00 2010-07-08 22:16:25.000 189 30792.61 93.83 43630.41 53396.57 2010-07-08 22:16:26.000 189 30792.59 93.88 43630.43 88888.00 2010-07-08 22:16:27.000 189 30792.58 93.88 43630.44 88888.00 2010-07-08 22:16:28.000 189 30792.57 93.91 43630.47 88888.00 2010-07-08 22:16:29.000 189 30792.56 93.96 43630.47 88888.00 2010-07-08 22:16:30.000 189 30792.58 93.98 43630.48 53396.58 2010-07-08 22:16:31.000 189 30792.63 93.95 43630.47 88888.00 2010-07-08 22:16:32.000 189 30792.61 93.98 43630.46 88888.00 2010-07-08 22:16:33.000 189 30792.59 94.01 43630.50 88888.00 2010-07-08 22:16:34.000 189 30792.59 93.98 43630.52 88888.00 2010-07-08 22:16:35.000 189 30792.60 93.94 43630.52 53396.57 2010-07-08 22:16:36.000 189 30792.58 93.97 43630.52 88888.00 2010-07-08 22:16:37.000 189 30792.58 94.02 43630.54 88888.00 2010-07-08 22:16:38.000 189 30792.59 94.03 43630.53 88888.00 2010-07-08 22:16:39.000 189 30792.57 94.02 43630.52 88888.00 2010-07-08 22:16:40.000 189 30792.55 94.04 43630.53 53396.57 2010-07-08 22:16:41.000 189 30792.53 93.98 43630.50 88888.00 2010-07-08 22:16:42.000 189 30792.55 94.00 43630.52 88888.00 2010-07-08 22:16:43.000 189 30792.55 94.00 43630.52 88888.00 2010-07-08 22:16:44.000 189 30792.57 94.00 43630.49 88888.00 2010-07-08 22:16:45.000 189 30792.57 94.00 43630.50 53396.59 2010-07-08 22:16:46.000 189 30792.57 93.99 43630.45 88888.00 2010-07-08 22:16:47.000 189 30792.60 94.01 43630.45 88888.00 2010-07-08 22:16:48.000 189 30792.62 94.00 43630.45 88888.00 2010-07-08 22:16:49.000 189 30792.66 94.00 43630.48 88888.00 2010-07-08 22:16:50.000 189 30792.66 94.00 43630.48 53396.59 2010-07-08 22:16:51.000 189 30792.64 93.99 43630.48 88888.00 2010-07-08 22:16:52.000 189 30792.63 94.03 43630.54 88888.00 2010-07-08 22:16:53.000 189 30792.63 94.02 43630.60 88888.00 2010-07-08 22:16:54.000 189 30792.61 93.99 43630.57 88888.00 2010-07-08 22:16:55.000 189 30792.61 94.00 43630.51 53396.60 2010-07-08 22:16:56.000 189 30792.60 94.00 43630.51 88888.00 2010-07-08 22:16:57.000 189 30792.60 94.04 43630.52 88888.00 2010-07-08 22:16:58.000 189 30792.62 94.03 43630.54 88888.00 2010-07-08 22:16:59.000 189 30792.64 94.05 43630.50 88888.00 2010-07-08 22:17:00.000 189 30792.63 94.06 43630.49 53396.60 2010-07-08 22:17:01.000 189 30792.59 94.03 43630.48 88888.00 2010-07-08 22:17:02.000 189 30792.54 93.96 43630.55 88888.00 2010-07-08 22:17:03.000 189 30792.62 94.03 43630.63 88888.00 2010-07-08 22:17:04.000 189 30792.66 94.08 43630.59 88888.00 2010-07-08 22:17:05.000 189 30792.67 94.07 43630.55 53396.75 2010-07-08 22:17:06.000 189 30792.68 94.03 43630.51 88888.00 2010-07-08 22:17:07.000 189 30792.67 94.05 43630.56 88888.00 2010-07-08 22:17:08.000 189 30792.65 94.02 43630.52 88888.00 2010-07-08 22:17:09.000 189 30792.63 94.02 43630.52 88888.00 2010-07-08 22:17:10.000 189 30792.67 94.03 43630.55 53396.67 2010-07-08 22:17:11.000 189 30792.69 94.04 43630.56 88888.00 2010-07-08 22:17:12.000 189 30792.71 94.05 43630.56 88888.00 2010-07-08 22:17:13.000 189 30792.70 94.04 43630.56 88888.00 2010-07-08 22:17:14.000 189 30792.72 94.08 43630.60 88888.00 2010-07-08 22:17:15.000 189 30792.73 94.09 43630.58 53396.68 2010-07-08 22:17:16.000 189 30792.75 94.05 43630.63 88888.00 2010-07-08 22:17:17.000 189 30792.72 94.03 43630.65 88888.00 2010-07-08 22:17:18.000 189 30792.67 94.07 43630.66 88888.00 2010-07-08 22:17:19.000 189 30792.69 94.08 43630.64 88888.00 2010-07-08 22:17:20.000 189 30792.68 94.07 43630.63 53396.69 2010-07-08 22:17:21.000 189 30792.74 94.11 43630.62 88888.00 2010-07-08 22:17:22.000 189 30792.75 94.10 43630.65 88888.00 2010-07-08 22:17:23.000 189 30792.75 94.07 43630.66 88888.00 2010-07-08 22:17:24.000 189 30792.76 94.06 43630.61 88888.00 2010-07-08 22:17:25.000 189 30792.75 94.06 43630.62 53396.74 2010-07-08 22:17:26.000 189 30792.70 94.01 43630.74 88888.00 2010-07-08 22:17:27.000 189 30792.74 94.07 43630.74 88888.00 2010-07-08 22:17:28.000 189 30792.78 94.09 43630.69 88888.00 2010-07-08 22:17:29.000 189 30792.79 94.11 43630.67 88888.00 2010-07-08 22:17:30.000 189 30792.78 94.13 43630.64 53396.79 2010-07-08 22:17:31.000 189 30792.78 94.17 43630.65 88888.00 2010-07-08 22:17:32.000 189 30792.79 94.20 43630.65 88888.00 2010-07-08 22:17:33.000 189 30792.79 94.20 43630.67 88888.00 2010-07-08 22:17:34.000 189 30792.80 94.17 43630.63 88888.00 2010-07-08 22:17:35.000 189 30792.81 94.19 43630.64 53396.77 2010-07-08 22:17:36.000 189 30792.85 94.20 43630.67 88888.00 2010-07-08 22:17:37.000 189 30792.84 94.18 43630.69 88888.00 2010-07-08 22:17:38.000 189 30792.82 94.16 43630.69 88888.00 2010-07-08 22:17:39.000 189 30792.84 94.18 43630.66 88888.00 2010-07-08 22:17:40.000 189 30792.85 94.15 43630.64 53396.80 2010-07-08 22:17:41.000 189 30792.87 94.10 43630.64 88888.00 2010-07-08 22:17:42.000 189 30792.85 94.16 43630.68 88888.00 2010-07-08 22:17:43.000 189 30792.87 94.18 43630.74 88888.00 2010-07-08 22:17:44.000 189 30792.90 94.22 43630.71 88888.00 2010-07-08 22:17:45.000 189 30792.88 94.21 43630.66 53396.81 2010-07-08 22:17:46.000 189 30792.89 94.19 43630.68 88888.00 2010-07-08 22:17:47.000 189 30792.90 94.19 43630.69 88888.00 2010-07-08 22:17:48.000 189 30792.92 94.18 43630.72 88888.00 2010-07-08 22:17:49.000 189 30792.92 94.18 43630.73 88888.00 2010-07-08 22:17:50.000 189 30792.94 94.21 43630.72 53396.84 2010-07-08 22:17:51.000 189 30792.95 94.23 43630.73 88888.00 2010-07-08 22:17:52.000 189 30792.96 94.21 43630.74 88888.00 2010-07-08 22:17:53.000 189 30792.94 94.21 43630.71 88888.00 2010-07-08 22:17:54.000 189 30792.91 94.20 43630.76 88888.00 2010-07-08 22:17:55.000 189 30792.90 94.18 43630.79 53396.87 2010-07-08 22:17:56.000 189 30792.86 94.22 43630.75 88888.00 2010-07-08 22:17:57.000 189 30792.87 94.29 43630.73 88888.00 2010-07-08 22:17:58.000 189 30792.89 94.28 43630.74 88888.00 2010-07-08 22:17:59.000 189 30792.89 94.26 43630.74 88888.00 2010-07-08 22:18:00.000 189 30792.92 94.32 43630.67 53396.86 2010-07-08 22:18:01.000 189 30793.04 94.48 43630.58 88888.00 2010-07-08 22:18:02.000 189 30792.97 94.37 43630.61 88888.00 2010-07-08 22:18:03.000 189 30792.93 94.35 43630.68 88888.00 2010-07-08 22:18:04.000 189 30792.94 94.40 43630.74 88888.00 2010-07-08 22:18:05.000 189 30792.95 94.40 43630.76 53396.84 2010-07-08 22:18:06.000 189 30792.95 94.35 43630.73 88888.00 2010-07-08 22:18:07.000 189 30792.93 94.32 43630.76 88888.00 2010-07-08 22:18:08.000 189 30792.96 94.32 43630.77 88888.00 2010-07-08 22:18:09.000 189 30792.97 94.43 43630.78 88888.00 2010-07-08 22:18:10.000 189 30792.94 94.44 43630.86 53396.93 2010-07-08 22:18:11.000 189 30792.91 94.38 43630.77 88888.00 2010-07-08 22:18:12.000 189 30792.91 94.36 43630.72 88888.00 2010-07-08 22:18:13.000 189 30792.92 94.36 43630.71 88888.00 2010-07-08 22:18:14.000 189 30792.93 94.36 43630.74 88888.00 2010-07-08 22:18:15.000 189 30792.93 94.40 43630.76 53396.92 2010-07-08 22:18:16.000 189 30792.95 94.43 43630.78 88888.00 2010-07-08 22:18:17.000 189 30792.93 94.41 43630.80 88888.00 2010-07-08 22:18:18.000 189 30792.95 94.41 43630.78 88888.00 2010-07-08 22:18:19.000 189 30792.93 94.40 43630.77 88888.00 2010-07-08 22:18:20.000 189 30792.92 94.41 43630.73 53396.93 2010-07-08 22:18:21.000 189 30792.94 94.42 43630.75 88888.00 2010-07-08 22:18:22.000 189 30792.98 94.45 43630.75 88888.00 2010-07-08 22:18:23.000 189 30792.99 94.49 43630.72 88888.00 2010-07-08 22:18:24.000 189 30792.98 94.45 43630.71 88888.00 2010-07-08 22:18:25.000 189 30792.98 94.45 43630.75 53396.92 2010-07-08 22:18:26.000 189 30792.94 94.47 43630.79 88888.00 2010-07-08 22:18:27.000 189 30792.95 94.47 43630.79 88888.00 2010-07-08 22:18:28.000 189 30792.95 94.47 43630.77 88888.00 2010-07-08 22:18:29.000 189 30792.95 94.49 43630.75 88888.00 2010-07-08 22:18:30.000 189 30792.92 94.55 43630.76 53396.93 2010-07-08 22:18:31.000 189 30792.89 94.54 43630.74 88888.00 2010-07-08 22:18:32.000 189 30792.93 94.52 43630.73 88888.00 2010-07-08 22:18:33.000 189 30792.92 94.51 43630.76 88888.00 2010-07-08 22:18:34.000 189 30792.90 94.47 43630.72 88888.00 2010-07-08 22:18:35.000 189 30792.93 94.45 43630.75 53396.92 2010-07-08 22:18:36.000 189 30792.94 94.45 43630.78 88888.00 2010-07-08 22:18:37.000 189 30792.94 94.46 43630.82 88888.00 2010-07-08 22:18:38.000 189 30792.96 94.48 43630.80 88888.00 2010-07-08 22:18:39.000 189 30792.95 94.48 43630.78 88888.00 2010-07-08 22:18:40.000 189 30792.97 94.48 43630.79 53396.99 2010-07-08 22:18:41.000 189 30792.95 94.46 43630.76 88888.00 2010-07-08 22:18:42.000 189 30792.93 94.45 43630.78 88888.00 2010-07-08 22:18:43.000 189 30792.94 94.49 43630.77 88888.00 2010-07-08 22:18:44.000 189 30792.93 94.49 43630.75 88888.00 2010-07-08 22:18:45.000 189 30792.88 94.46 43630.80 53396.92 2010-07-08 22:18:46.000 189 30792.90 94.47 43630.82 88888.00 2010-07-08 22:18:47.000 189 30792.94 94.51 43630.74 88888.00 2010-07-08 22:18:48.000 189 30792.90 94.54 43630.73 88888.00 2010-07-08 22:18:49.000 189 30792.91 94.60 43630.75 88888.00 2010-07-08 22:18:50.000 189 30792.91 94.58 43630.76 53396.93 2010-07-08 22:18:51.000 189 30792.88 94.57 43630.74 88888.00 2010-07-08 22:18:52.000 189 30792.90 94.62 43630.77 88888.00 2010-07-08 22:18:53.000 189 30792.90 94.63 43630.79 88888.00 2010-07-08 22:18:54.000 189 30792.89 94.65 43630.82 88888.00 2010-07-08 22:18:55.000 189 30792.87 94.60 43630.76 53396.94 2010-07-08 22:18:56.000 189 30792.87 94.60 43630.75 88888.00 2010-07-08 22:18:57.000 189 30792.87 94.63 43630.75 88888.00 2010-07-08 22:18:58.000 189 30792.87 94.59 43630.74 88888.00 2010-07-08 22:18:59.000 189 30792.88 94.56 43630.70 88888.00 2010-07-08 22:19:00.000 189 30792.90 94.60 43630.66 53396.89 2010-07-08 22:19:01.000 189 30792.90 94.63 43630.73 88888.00 2010-07-08 22:19:02.000 189 30792.90 94.66 43630.78 88888.00 2010-07-08 22:19:03.000 189 30792.86 94.62 43630.74 88888.00 2010-07-08 22:19:04.000 189 30792.85 94.57 43630.73 88888.00 2010-07-08 22:19:05.000 189 30792.87 94.58 43630.71 53396.92 2010-07-08 22:19:06.000 189 30792.86 94.61 43630.70 88888.00 2010-07-08 22:19:07.000 189 30792.84 94.61 43630.71 88888.00 2010-07-08 22:19:08.000 189 30792.84 94.62 43630.66 88888.00 2010-07-08 22:19:09.000 189 30792.85 94.60 43630.67 88888.00 2010-07-08 22:19:10.000 189 30792.87 94.61 43630.70 53396.91 2010-07-08 22:19:11.000 189 30792.87 94.64 43630.73 88888.00 2010-07-08 22:19:12.000 189 30792.87 94.65 43630.75 88888.00 2010-07-08 22:19:13.000 189 30792.88 94.65 43630.79 88888.00 2010-07-08 22:19:14.000 189 30792.87 94.65 43630.79 88888.00 2010-07-08 22:19:15.000 189 30792.87 94.63 43630.79 53396.88 2010-07-08 22:19:16.000 189 30792.87 94.60 43630.76 88888.00 2010-07-08 22:19:17.000 189 30792.88 94.63 43630.79 88888.00 2010-07-08 22:19:18.000 189 30792.88 94.64 43630.79 88888.00 2010-07-08 22:19:19.000 189 30792.84 94.67 43630.75 88888.00 2010-07-08 22:19:20.000 189 30792.83 94.66 43630.71 53396.87 2010-07-08 22:19:21.000 189 30792.84 94.68 43630.75 88888.00 2010-07-08 22:19:22.000 189 30792.84 94.71 43630.80 88888.00 2010-07-08 22:19:23.000 189 30792.83 94.70 43630.80 88888.00 2010-07-08 22:19:24.000 189 30792.79 94.68 43630.74 88888.00 2010-07-08 22:19:25.000 189 30792.78 94.70 43630.74 53396.83 2010-07-08 22:19:26.000 189 30792.79 94.72 43630.75 88888.00 2010-07-08 22:19:27.000 189 30792.78 94.73 43630.75 88888.00 2010-07-08 22:19:28.000 189 30792.77 94.73 43630.71 88888.00 2010-07-08 22:19:29.000 189 30792.76 94.73 43630.68 88888.00 2010-07-08 22:19:30.000 189 30792.75 94.76 43630.72 53396.86 2010-07-08 22:19:31.000 189 30792.79 94.81 43630.68 88888.00 2010-07-08 22:19:32.000 189 30792.80 94.79 43630.67 88888.00 2010-07-08 22:19:33.000 189 30792.78 94.80 43630.75 88888.00 2010-07-08 22:19:34.000 189 30792.75 94.81 43630.77 88888.00 2010-07-08 22:19:35.000 189 30792.74 94.81 43630.79 53396.81 2010-07-08 22:19:36.000 189 30792.74 94.76 43630.78 88888.00 2010-07-08 22:19:37.000 189 30792.74 94.76 43630.79 88888.00 2010-07-08 22:19:38.000 189 30792.73 94.77 43630.80 88888.00 2010-07-08 22:19:39.000 189 30792.74 94.76 43630.78 88888.00 2010-07-08 22:19:40.000 189 30792.75 94.80 43630.74 53396.84 2010-07-08 22:19:41.000 189 30792.71 94.82 43630.71 88888.00 2010-07-08 22:19:42.000 189 30792.72 94.82 43630.70 88888.00 2010-07-08 22:19:43.000 189 30792.76 94.83 43630.71 88888.00 2010-07-08 22:19:44.000 189 30792.75 94.82 43630.68 88888.00 2010-07-08 22:19:45.000 189 30792.74 94.81 43630.69 53396.83 2010-07-08 22:19:46.000 189 30792.76 94.83 43630.71 88888.00 2010-07-08 22:19:47.000 189 30792.79 94.86 43630.70 88888.00 2010-07-08 22:19:48.000 189 30792.80 94.86 43630.70 88888.00 2010-07-08 22:19:49.000 189 30792.81 94.84 43630.70 88888.00 2010-07-08 22:19:50.000 189 30792.79 94.85 43630.70 53396.84 2010-07-08 22:19:51.000 189 30792.76 94.88 43630.73 88888.00 2010-07-08 22:19:52.000 189 30792.79 94.87 43630.71 88888.00 2010-07-08 22:19:53.000 189 30792.75 94.91 43630.71 88888.00 2010-07-08 22:19:54.000 189 30792.75 94.91 43630.73 88888.00 2010-07-08 22:19:55.000 189 30792.75 94.89 43630.71 53396.81 2010-07-08 22:19:56.000 189 30792.76 94.91 43630.69 88888.00 2010-07-08 22:19:57.000 189 30792.76 94.91 43630.69 88888.00 2010-07-08 22:19:58.000 189 30792.76 94.92 43630.70 88888.00 2010-07-08 22:19:59.000 189 30792.73 94.91 43630.69 88888.00 2010-07-08 22:20:00.000 189 30792.74 94.90 43630.70 53396.82 2010-07-08 22:20:01.000 189 30792.72 94.94 43630.69 88888.00 2010-07-08 22:20:02.000 189 30792.69 94.99 43630.71 88888.00 2010-07-08 22:20:03.000 189 30792.71 95.03 43630.69 88888.00 2010-07-08 22:20:04.000 189 30792.73 95.03 43630.73 88888.00 2010-07-08 22:20:05.000 189 30792.74 95.01 43630.71 53396.78 2010-07-08 22:20:06.000 189 30792.69 95.04 43630.69 88888.00 2010-07-08 22:20:07.000 189 30792.67 95.02 43630.67 88888.00 2010-07-08 22:20:08.000 189 30792.70 95.03 43630.69 88888.00 2010-07-08 22:20:09.000 189 30792.69 95.06 43630.70 88888.00 2010-07-08 22:20:10.000 189 30792.65 95.08 43630.72 53396.79 2010-07-08 22:20:11.000 189 30792.67 95.09 43630.75 88888.00 2010-07-08 22:20:12.000 189 30792.70 95.10 43630.74 88888.00 2010-07-08 22:20:13.000 189 30792.65 95.14 43630.82 88888.00 2010-07-08 22:20:14.000 189 30792.65 95.16 43630.84 88888.00 2010-07-08 22:20:15.000 189 30792.68 95.16 43630.80 53396.77 2010-07-08 22:20:16.000 189 30792.65 95.16 43630.79 88888.00 2010-07-08 22:20:17.000 189 30792.65 95.17 43630.79 88888.00 2010-07-08 22:20:18.000 189 30792.66 95.15 43630.77 88888.00 2010-07-08 22:20:19.000 189 30792.62 95.17 43630.74 88888.00 2010-07-08 22:20:20.000 189 30792.61 95.18 43630.70 53396.76 2010-07-08 22:20:21.000 189 30792.60 95.22 43630.71 88888.00 2010-07-08 22:20:22.000 189 30792.60 95.24 43630.74 88888.00 2010-07-08 22:20:23.000 189 30792.61 95.26 43630.78 88888.00 2010-07-08 22:20:24.000 189 30792.61 95.27 43630.78 88888.00 2010-07-08 22:20:25.000 189 30792.63 95.29 43630.72 53396.77 2010-07-08 22:20:26.000 189 30792.71 95.33 43630.66 88888.00 2010-07-08 22:20:27.000 189 30792.69 95.31 43630.60 88888.00 2010-07-08 22:20:28.000 189 30792.64 95.28 43630.69 88888.00 2010-07-08 22:20:29.000 189 30792.61 95.29 43630.73 88888.00 2010-07-08 22:20:30.000 189 30792.63 95.29 43630.76 53396.72 2010-07-08 22:20:31.000 189 30792.68 95.31 43630.71 88888.00 2010-07-08 22:20:32.000 189 30792.71 95.33 43630.69 88888.00 2010-07-08 22:20:33.000 189 30792.68 95.34 43630.71 88888.00 2010-07-08 22:20:34.000 189 30792.71 95.32 43630.72 88888.00 2010-07-08 22:20:35.000 189 30792.70 95.30 43630.75 53396.77 2010-07-08 22:20:36.000 189 30792.69 95.30 43630.73 88888.00 2010-07-08 22:20:37.000 189 30792.69 95.32 43630.71 88888.00 2010-07-08 22:20:38.000 189 30792.70 95.34 43630.74 88888.00 2010-07-08 22:20:39.000 189 30792.69 95.35 43630.78 88888.00 2010-07-08 22:20:40.000 189 30792.66 95.36 43630.72 53396.74 2010-07-08 22:20:41.000 189 30792.65 95.35 43630.63 88888.00 2010-07-08 22:20:42.000 189 30792.65 95.39 43630.69 88888.00 2010-07-08 22:20:43.000 189 30792.64 95.43 43630.72 88888.00 2010-07-08 22:20:44.000 189 30792.66 95.41 43630.65 88888.00 2010-07-08 22:20:45.000 189 30792.67 95.36 43630.68 53396.79 2010-07-08 22:20:46.000 189 30792.69 95.39 43630.68 88888.00 2010-07-08 22:20:47.000 189 30792.69 95.38 43630.69 88888.00 2010-07-08 22:20:48.000 189 30792.68 95.34 43630.68 88888.00 2010-07-08 22:20:49.000 189 30792.67 95.33 43630.68 88888.00 2010-07-08 22:20:50.000 189 30792.68 95.34 43630.71 53396.80 2010-07-08 22:20:51.000 189 30792.65 95.36 43630.71 88888.00 2010-07-08 22:20:52.000 189 30792.66 95.41 43630.72 88888.00 2010-07-08 22:20:53.000 189 30792.66 95.40 43630.69 88888.00 2010-07-08 22:20:54.000 189 30792.58 95.36 43630.73 88888.00 2010-07-08 22:20:55.000 189 30792.60 95.40 43630.73 53396.77 2010-07-08 22:20:56.000 189 30792.63 95.41 43630.71 88888.00 2010-07-08 22:20:57.000 189 30792.64 95.41 43630.68 88888.00 2010-07-08 22:20:58.000 189 30792.65 95.40 43630.64 88888.00 2010-07-08 22:20:59.000 189 30792.65 95.38 43630.64 88888.00 2010-07-08 22:21:00.000 189 30792.65 95.42 43630.61 53396.77 2010-07-08 22:21:01.000 189 30792.64 95.43 43630.61 88888.00 2010-07-08 22:21:02.000 189 30792.64 95.42 43630.63 88888.00 2010-07-08 22:21:03.000 189 30792.64 95.41 43630.62 88888.00 2010-07-08 22:21:04.000 189 30792.64 95.42 43630.66 88888.00 2010-07-08 22:21:05.000 189 30792.65 95.44 43630.65 53396.75 2010-07-08 22:21:06.000 189 30792.66 95.44 43630.70 88888.00 2010-07-08 22:21:07.000 189 30792.66 95.44 43630.68 88888.00 2010-07-08 22:21:08.000 189 30792.67 95.45 43630.67 88888.00 2010-07-08 22:21:09.000 189 30792.67 95.44 43630.67 88888.00 2010-07-08 22:21:10.000 189 30792.65 95.45 43630.64 53396.72 2010-07-08 22:21:11.000 189 30792.64 95.48 43630.63 88888.00 2010-07-08 22:21:12.000 189 30792.66 95.48 43630.67 88888.00 2010-07-08 22:21:13.000 189 30792.63 95.48 43630.70 88888.00 2010-07-08 22:21:14.000 189 30792.63 95.51 43630.69 88888.00 2010-07-08 22:21:15.000 189 30792.62 95.53 43630.68 53396.73 2010-07-08 22:21:16.000 189 30792.62 95.52 43630.70 88888.00 2010-07-08 22:21:17.000 189 30792.62 95.51 43630.61 88888.00 2010-07-08 22:21:18.000 189 30792.63 95.51 43630.63 88888.00 2010-07-08 22:21:19.000 189 30792.62 95.56 43630.61 88888.00 2010-07-08 22:21:20.000 189 30792.60 95.57 43630.58 53396.72 2010-07-08 22:21:21.000 189 30792.60 95.56 43630.56 88888.00 2010-07-08 22:21:22.000 189 30792.57 95.53 43630.51 88888.00 2010-07-08 22:21:23.000 189 30792.57 95.51 43630.52 88888.00 2010-07-08 22:21:24.000 189 30792.57 95.55 43630.52 88888.00 2010-07-08 22:21:25.000 189 30792.59 95.54 43630.57 53396.73 2010-07-08 22:21:26.000 189 30792.58 95.56 43630.58 88888.00 2010-07-08 22:21:27.000 189 30792.57 95.58 43630.56 88888.00 2010-07-08 22:21:28.000 189 30792.57 95.58 43630.57 88888.00 2010-07-08 22:21:29.000 189 30792.58 95.57 43630.61 88888.00 2010-07-08 22:21:30.000 189 30792.56 95.63 43630.59 53396.70 2010-07-08 22:21:31.000 189 30792.56 95.64 43630.60 88888.00 2010-07-08 22:21:32.000 189 30792.59 95.63 43630.64 88888.00 2010-07-08 22:21:33.000 189 30792.60 95.61 43630.68 88888.00 2010-07-08 22:21:34.000 189 30792.57 95.62 43630.68 88888.00 2010-07-08 22:21:35.000 189 30792.55 95.59 43630.65 53396.70 2010-07-08 22:21:36.000 189 30792.56 95.58 43630.64 88888.00 2010-07-08 22:21:37.000 189 30792.56 95.63 43630.63 88888.00 2010-07-08 22:21:38.000 189 30792.54 95.59 43630.64 88888.00 2010-07-08 22:21:39.000 189 30792.55 95.57 43630.61 88888.00 2010-07-08 22:21:40.000 189 30792.58 95.57 43630.61 53396.67 2010-07-08 22:21:41.000 189 30792.57 95.60 43630.58 88888.00 2010-07-08 22:21:42.000 189 30792.56 95.60 43630.57 88888.00 2010-07-08 22:21:43.000 189 30792.56 95.63 43630.57 88888.00 2010-07-08 22:21:44.000 189 30792.54 95.66 43630.57 88888.00 2010-07-08 22:21:45.000 189 30792.55 95.67 43630.56 53396.68 2010-07-08 22:21:46.000 189 30792.51 95.66 43630.57 88888.00 2010-07-08 22:21:47.000 189 30792.52 95.62 43630.58 88888.00 2010-07-08 22:21:48.000 189 30792.51 95.61 43630.61 88888.00 2010-07-08 22:21:49.000 189 30792.54 95.64 43630.60 88888.00 2010-07-08 22:21:50.000 189 30792.53 95.67 43630.57 53396.68 2010-07-08 22:21:51.000 189 30792.52 95.68 43630.57 88888.00 2010-07-08 22:21:52.000 189 30792.52 95.69 43630.62 88888.00 2010-07-08 22:21:53.000 189 30792.55 95.74 43630.62 88888.00 2010-07-08 22:21:54.000 189 30792.53 95.74 43630.58 88888.00 2010-07-08 22:21:55.000 189 30792.52 95.68 43630.60 53396.68 2010-07-08 22:21:56.000 189 30792.52 95.65 43630.62 88888.00 2010-07-08 22:21:57.000 189 30792.50 95.65 43630.59 88888.00 2010-07-08 22:21:58.000 189 30792.46 95.68 43630.60 88888.00 2010-07-08 22:21:59.000 189 30792.46 95.72 43630.61 88888.00 2010-07-08 22:22:00.000 189 30792.47 95.70 43630.60 53396.64 2010-07-08 22:22:01.000 189 30792.45 95.69 43630.62 88888.00 2010-07-08 22:22:02.000 189 30792.47 95.71 43630.66 88888.00 2010-07-08 22:22:03.000 189 30792.48 95.73 43630.64 88888.00 2010-07-08 22:22:04.000 189 30792.46 95.73 43630.65 88888.00 2010-07-08 22:22:05.000 189 30792.42 95.75 43630.62 53396.66 2010-07-08 22:22:06.000 189 30792.45 95.77 43630.59 88888.00 2010-07-08 22:22:07.000 189 30792.48 95.76 43630.60 88888.00 2010-07-08 22:22:08.000 189 30792.48 95.76 43630.66 88888.00 2010-07-08 22:22:09.000 189 30792.46 95.78 43630.63 88888.00 2010-07-08 22:22:10.000 189 30792.45 95.81 43630.67 53396.68 2010-07-08 22:22:11.000 189 30792.42 95.80 43630.66 88888.00 2010-07-08 22:22:12.000 189 30792.45 95.84 43630.63 88888.00 2010-07-08 22:22:13.000 189 30792.49 95.87 43630.64 88888.00 2010-07-08 22:22:14.000 189 30792.51 95.87 43630.65 88888.00 2010-07-08 22:22:15.000 189 30792.53 95.83 43630.71 53396.66 2010-07-08 22:22:16.000 189 30792.51 95.83 43630.68 88888.00 2010-07-08 22:22:17.000 189 30792.47 95.82 43630.65 88888.00 2010-07-08 22:22:18.000 189 30792.48 95.87 43630.67 88888.00 2010-07-08 22:22:19.000 189 30792.49 95.86 43630.66 88888.00 2010-07-08 22:22:20.000 189 30792.47 95.86 43630.67 53396.65 2010-07-08 22:22:21.000 189 30792.48 95.85 43630.67 88888.00 2010-07-08 22:22:22.000 189 30792.48 95.84 43630.63 88888.00 2010-07-08 22:22:23.000 189 30792.52 95.87 43630.60 88888.00 2010-07-08 22:22:24.000 189 30792.48 95.86 43630.64 88888.00 2010-07-08 22:22:25.000 189 30792.49 95.90 43630.65 53396.65 2010-07-08 22:22:26.000 189 30792.50 95.86 43630.61 88888.00 2010-07-08 22:22:27.000 189 30792.48 95.86 43630.62 88888.00 2010-07-08 22:22:28.000 189 30792.48 95.89 43630.65 88888.00 2010-07-08 22:22:29.000 189 30792.49 95.92 43630.72 88888.00 2010-07-08 22:22:30.000 189 30792.49 95.91 43630.76 53396.64 2010-07-08 22:22:31.000 189 30792.50 95.88 43630.68 88888.00 2010-07-08 22:22:32.000 189 30792.52 95.93 43630.69 88888.00 2010-07-08 22:22:33.000 189 30792.53 95.98 43630.67 88888.00 2010-07-08 22:22:34.000 189 30792.52 95.99 43630.65 88888.00 2010-07-08 22:22:35.000 189 30792.50 95.98 43630.68 53396.66 2010-07-08 22:22:36.000 189 30792.51 95.98 43630.67 88888.00 2010-07-08 22:22:37.000 189 30792.54 96.00 43630.66 88888.00 2010-07-08 22:22:38.000 189 30792.54 96.00 43630.72 88888.00 2010-07-08 22:22:39.000 189 30792.56 96.03 43630.75 88888.00 2010-07-08 22:22:40.000 189 30792.54 96.02 43630.76 53396.67 2010-07-08 22:22:41.000 189 30792.54 95.96 43630.74 88888.00 2010-07-08 22:22:42.000 189 30792.55 95.94 43630.72 88888.00 2010-07-08 22:22:43.000 189 30792.53 95.97 43630.64 88888.00 2010-07-08 22:22:44.000 189 30792.53 96.02 43630.64 88888.00 2010-07-08 22:22:45.000 189 30792.55 96.02 43630.62 53396.67 2010-07-08 22:22:46.000 189 30792.51 96.02 43630.65 88888.00 2010-07-08 22:22:47.000 189 30792.52 96.00 43630.68 88888.00 2010-07-08 22:22:48.000 189 30792.53 96.00 43630.68 88888.00 2010-07-08 22:22:49.000 189 30792.53 96.01 43630.69 88888.00 2010-07-08 22:22:50.000 189 30792.53 96.00 43630.73 53396.69 2010-07-08 22:22:51.000 189 30792.52 95.98 43630.75 88888.00 2010-07-08 22:22:52.000 189 30792.54 96.02 43630.73 88888.00 2010-07-08 22:22:53.000 189 30792.51 96.04 43630.71 88888.00 2010-07-08 22:22:54.000 189 30792.51 96.03 43630.69 88888.00 2010-07-08 22:22:55.000 189 30792.53 96.02 43630.69 53396.65 2010-07-08 22:22:56.000 189 30792.52 96.02 43630.74 88888.00 2010-07-08 22:22:57.000 189 30792.54 96.02 43630.75 88888.00 2010-07-08 22:22:58.000 189 30792.54 96.04 43630.76 88888.00 2010-07-08 22:22:59.000 189 30792.54 96.03 43630.77 88888.00 2010-07-08 22:23:00.000 189 30792.54 96.02 43630.72 53396.69 2010-07-08 22:23:01.000 189 30792.53 96.08 43630.74 88888.00 2010-07-08 22:23:02.000 189 30792.53 96.12 43630.73 88888.00 2010-07-08 22:23:03.000 189 30792.54 96.11 43630.76 88888.00 2010-07-08 22:23:04.000 189 30792.54 96.07 43630.70 88888.00 2010-07-08 22:23:05.000 189 30792.56 96.11 43630.62 53396.66 2010-07-08 22:23:06.000 189 30792.56 96.11 43630.66 88888.00 2010-07-08 22:23:07.000 189 30792.56 96.07 43630.68 88888.00 2010-07-08 22:23:08.000 189 30792.58 96.07 43630.67 88888.00 2010-07-08 22:23:09.000 189 30792.58 96.09 43630.69 88888.00 2010-07-08 22:23:10.000 189 30792.54 96.09 43630.68 53396.68 2010-07-08 22:23:11.000 189 30792.53 96.08 43630.66 88888.00 2010-07-08 22:23:12.000 189 30792.54 96.10 43630.65 88888.00 2010-07-08 22:23:13.000 189 30792.53 96.13 43630.72 88888.00 2010-07-08 22:23:14.000 189 30792.53 96.11 43630.77 88888.00 2010-07-08 22:23:15.000 189 30792.56 96.11 43630.75 53396.66 2010-07-08 22:23:16.000 189 30792.60 96.14 43630.73 88888.00 2010-07-08 22:23:17.000 189 30792.62 96.21 43630.68 88888.00 2010-07-08 22:23:18.000 189 30792.63 96.19 43630.66 88888.00 2010-07-08 22:23:19.000 189 30792.64 96.17 43630.69 88888.00 2010-07-08 22:23:20.000 189 30792.61 96.21 43630.69 53396.69 2010-07-08 22:23:21.000 189 30792.59 96.15 43630.71 88888.00 2010-07-08 22:23:22.000 189 30792.58 96.14 43630.74 88888.00 2010-07-08 22:23:23.000 189 30792.57 96.16 43630.75 88888.00 2010-07-08 22:23:24.000 189 30792.59 96.20 43630.72 88888.00 2010-07-08 22:23:25.000 189 30792.61 96.20 43630.71 53396.68 2010-07-08 22:23:26.000 189 30792.63 96.20 43630.68 88888.00 2010-07-08 22:23:27.000 189 30792.61 96.19 43630.68 88888.00 2010-07-08 22:23:28.000 189 30792.59 96.20 43630.69 88888.00 2010-07-08 22:23:29.000 189 30792.56 96.17 43630.68 88888.00 2010-07-08 22:23:30.000 189 30792.56 96.16 43630.66 53396.70 2010-07-08 22:23:31.000 189 30792.56 96.14 43630.63 88888.00 2010-07-08 22:23:32.000 189 30792.57 96.19 43630.65 88888.00 2010-07-08 22:23:33.000 189 30792.58 96.20 43630.64 88888.00 2010-07-08 22:23:34.000 189 30792.56 96.25 43630.70 88888.00 2010-07-08 22:23:35.000 189 30792.56 96.27 43630.68 53396.71 2010-07-08 22:23:36.000 189 30792.57 96.26 43630.65 88888.00 2010-07-08 22:23:37.000 189 30792.57 96.24 43630.66 88888.00 2010-07-08 22:23:38.000 189 30792.60 96.26 43630.72 88888.00 2010-07-08 22:23:39.000 189 30792.59 96.26 43630.70 88888.00 2010-07-08 22:23:40.000 189 30792.57 96.24 43630.68 53396.70 2010-07-08 22:23:41.000 189 30792.59 96.22 43630.67 88888.00 2010-07-08 22:23:42.000 189 30792.56 96.24 43630.65 88888.00 2010-07-08 22:23:43.000 189 30792.57 96.23 43630.72 88888.00 2010-07-08 22:23:44.000 189 30792.59 96.22 43630.76 88888.00 2010-07-08 22:23:45.000 189 30792.57 96.23 43630.76 53396.74 2010-07-08 22:23:46.000 189 30792.60 96.26 43630.71 88888.00 2010-07-08 22:23:47.000 189 30792.62 96.27 43630.69 88888.00 2010-07-08 22:23:48.000 189 30792.61 96.29 43630.67 88888.00 2010-07-08 22:23:49.000 189 30792.63 96.30 43630.66 88888.00 2010-07-08 22:23:50.000 189 30792.61 96.28 43630.71 53396.74 2010-07-08 22:23:51.000 189 30792.62 96.29 43630.72 88888.00 2010-07-08 22:23:52.000 189 30792.64 96.31 43630.71 88888.00 2010-07-08 22:23:53.000 189 30792.66 96.27 43630.65 88888.00 2010-07-08 22:23:54.000 189 30792.64 96.27 43630.66 88888.00 2010-07-08 22:23:55.000 189 30792.71 96.30 43630.61 53396.73 2010-07-08 22:23:56.000 189 30792.71 96.33 43630.62 88888.00 2010-07-08 22:23:57.000 189 30792.70 96.31 43630.67 88888.00 2010-07-08 22:23:58.000 189 30792.71 96.32 43630.72 88888.00 2010-07-08 22:23:59.000 189 30792.68 96.28 43630.69 88888.00 2010-07-08 22:24:00.000 189 30792.65 96.26 43630.62 53396.76 2010-07-08 22:24:01.000 189 30792.62 96.23 43630.65 88888.00 2010-07-08 22:24:02.000 189 30792.64 96.20 43630.71 88888.00 2010-07-08 22:24:03.000 189 30792.63 96.21 43630.73 88888.00 2010-07-08 22:24:04.000 189 30792.62 96.24 43630.72 88888.00 2010-07-08 22:24:05.000 189 30792.63 96.22 43630.71 53396.79 2010-07-08 22:24:06.000 189 30792.60 96.25 43630.68 88888.00 2010-07-08 22:24:07.000 189 30792.61 96.27 43630.68 88888.00 2010-07-08 22:24:08.000 189 30792.62 96.29 43630.72 88888.00 2010-07-08 22:24:09.000 189 30792.64 96.30 43630.72 88888.00 2010-07-08 22:24:10.000 189 30792.63 96.33 43630.69 53396.76 2010-07-08 22:24:11.000 189 30792.63 96.37 43630.70 88888.00 2010-07-08 22:24:12.000 189 30792.61 96.37 43630.71 88888.00 2010-07-08 22:24:13.000 189 30792.61 96.38 43630.74 88888.00 2010-07-08 22:24:14.000 189 30792.60 96.37 43630.70 88888.00 2010-07-08 22:24:15.000 189 30792.63 96.42 43630.72 53396.72 2010-07-08 22:24:16.000 189 30792.59 96.43 43630.74 88888.00 2010-07-08 22:24:17.000 189 30792.59 96.41 43630.76 88888.00 2010-07-08 22:24:18.000 189 30792.58 96.40 43630.81 88888.00 2010-07-08 22:24:19.000 189 30792.58 96.38 43630.81 88888.00 2010-07-08 22:24:20.000 189 30792.56 96.38 43630.74 53396.71 2010-07-08 22:24:21.000 189 30792.57 96.42 43630.73 88888.00 2010-07-08 22:24:22.000 189 30792.59 96.45 43630.78 88888.00 2010-07-08 22:24:23.000 189 30792.58 96.47 43630.79 88888.00 2010-07-08 22:24:24.000 189 30792.57 96.51 43630.81 88888.00 2010-07-08 22:24:25.000 189 30792.60 96.53 43630.74 53396.72 2010-07-08 22:24:26.000 189 30792.56 96.54 43630.69 88888.00 2010-07-08 22:24:27.000 189 30792.55 96.53 43630.71 88888.00 2010-07-08 22:24:28.000 189 30792.53 96.53 43630.79 88888.00 2010-07-08 22:24:29.000 189 30792.51 96.52 43630.79 88888.00 2010-07-08 22:24:30.000 189 30792.50 96.48 43630.75 53396.69 2010-07-08 22:24:31.000 189 30792.51 96.50 43630.74 88888.00 2010-07-08 22:24:32.000 189 30792.56 96.50 43630.76 88888.00 2010-07-08 22:24:33.000 189 30792.57 96.54 43630.79 88888.00 2010-07-08 22:24:34.000 189 30792.59 96.58 43630.77 88888.00 2010-07-08 22:24:35.000 189 30792.56 96.59 43630.73 53396.69 2010-07-08 22:24:36.000 189 30792.56 96.59 43630.71 88888.00 2010-07-08 22:24:37.000 189 30792.54 96.57 43630.75 88888.00 2010-07-08 22:24:38.000 189 30792.54 96.60 43630.77 88888.00 2010-07-08 22:24:39.000 189 30792.54 96.59 43630.76 88888.00 2010-07-08 22:24:40.000 189 30792.54 96.60 43630.82 53396.67 2010-07-08 22:24:41.000 189 30792.50 96.64 43630.83 88888.00 2010-07-08 22:24:42.000 189 30792.46 96.58 43630.79 88888.00 2010-07-08 22:24:43.000 189 30792.45 96.53 43630.81 88888.00 2010-07-08 22:24:44.000 189 30792.51 96.63 43630.77 88888.00 2010-07-08 22:24:45.000 189 30792.51 96.68 43630.68 53396.65 2010-07-08 22:24:46.000 189 30792.55 96.66 43630.70 88888.00 2010-07-08 22:24:47.000 189 30792.53 96.68 43630.75 88888.00 2010-07-08 22:24:48.000 189 30792.54 96.66 43630.79 88888.00 2010-07-08 22:24:49.000 189 30792.55 96.70 43630.76 88888.00 2010-07-08 22:24:50.000 189 30792.53 96.73 43630.75 53396.65 2010-07-08 22:24:51.000 189 30792.52 96.73 43630.72 88888.00 2010-07-08 22:24:52.000 189 30792.52 96.75 43630.70 88888.00 2010-07-08 22:24:53.000 189 30792.51 96.72 43630.71 88888.00 2010-07-08 22:24:54.000 189 30792.50 96.71 43630.73 88888.00 2010-07-08 22:24:55.000 189 30792.52 96.76 43630.72 53396.65 2010-07-08 22:24:56.000 189 30792.55 96.84 43630.67 88888.00 2010-07-08 22:24:57.000 189 30792.49 96.82 43630.74 88888.00 2010-07-08 22:24:58.000 189 30792.51 96.79 43630.76 88888.00 2010-07-08 22:24:59.000 189 30792.51 96.78 43630.79 88888.00 2010-07-08 22:25:00.000 189 30792.50 96.75 43630.80 53396.63 2010-07-08 22:25:01.000 189 30792.52 96.77 43630.82 88888.00 2010-07-08 22:25:02.000 189 30792.51 96.79 43630.81 88888.00 2010-07-08 22:25:03.000 189 30792.47 96.79 43630.81 88888.00 2010-07-08 22:25:04.000 189 30792.44 96.79 43630.78 88888.00 2010-07-08 22:25:05.000 189 30792.45 96.78 43630.71 53396.63 2010-07-08 22:25:06.000 189 30792.49 96.82 43630.73 88888.00 2010-07-08 22:25:07.000 189 30792.44 96.85 43630.70 88888.00 2010-07-08 22:25:08.000 189 30792.43 96.82 43630.73 88888.00 2010-07-08 22:25:09.000 189 30792.47 96.84 43630.74 88888.00 2010-07-08 22:25:10.000 189 30792.48 96.83 43630.68 53396.59 2010-07-08 22:25:11.000 189 30792.45 96.82 43630.65 88888.00 2010-07-08 22:25:12.000 189 30792.45 96.86 43630.70 88888.00 2010-07-08 22:25:13.000 189 30792.45 96.87 43630.70 88888.00 2010-07-08 22:25:14.000 189 30792.45 96.87 43630.72 88888.00 2010-07-08 22:25:15.000 189 30792.40 96.86 43630.75 53396.58 2010-07-08 22:25:16.000 189 30792.41 96.86 43630.71 88888.00 2010-07-08 22:25:17.000 189 30792.42 96.85 43630.68 88888.00 2010-07-08 22:25:18.000 189 30792.43 96.86 43630.70 88888.00 2010-07-08 22:25:19.000 189 30792.40 96.88 43630.64 88888.00 2010-07-08 22:25:20.000 189 30792.37 96.90 43630.67 53396.56 2010-07-08 22:25:21.000 189 30792.35 96.88 43630.66 88888.00 2010-07-08 22:25:22.000 189 30792.32 96.87 43630.64 88888.00 2010-07-08 22:25:23.000 189 30792.33 96.89 43630.70 88888.00 2010-07-08 22:25:24.000 189 30792.35 96.89 43630.73 88888.00 2010-07-08 22:25:25.000 189 30792.40 96.92 43630.77 53396.56 2010-07-08 22:25:26.000 189 30792.37 96.89 43630.68 88888.00 2010-07-08 22:25:27.000 189 30792.35 96.88 43630.65 88888.00 2010-07-08 22:25:28.000 189 30792.36 96.91 43630.65 88888.00 2010-07-08 22:25:29.000 189 30792.33 96.86 43630.69 88888.00 2010-07-08 22:25:30.000 189 30792.32 96.90 43630.66 53396.57 2010-07-08 22:25:31.000 189 30792.33 96.81 43630.59 88888.00 2010-07-08 22:25:32.000 189 30792.31 96.78 43630.57 88888.00 2010-07-08 22:25:33.000 189 30792.32 96.83 43630.61 88888.00 2010-07-08 22:25:34.000 189 30792.33 96.89 43630.64 88888.00 2010-07-08 22:25:35.000 189 30792.31 96.92 43630.64 53396.54 2010-07-08 22:25:36.000 189 30792.32 96.91 43630.65 88888.00 2010-07-08 22:25:37.000 189 30792.33 96.90 43630.66 88888.00 2010-07-08 22:25:38.000 189 30792.32 96.89 43630.68 88888.00 2010-07-08 22:25:39.000 189 30792.31 96.91 43630.73 88888.00 2010-07-08 22:25:40.000 189 30792.31 96.90 43630.74 53396.53 2010-07-08 22:25:41.000 189 30792.34 96.91 43630.65 88888.00 2010-07-08 22:25:42.000 189 30792.40 96.96 43630.49 88888.00 2010-07-08 22:25:43.000 189 30792.29 96.87 43630.62 88888.00 2010-07-08 22:25:44.000 189 30792.29 96.84 43630.67 88888.00 2010-07-08 22:25:45.000 189 30792.29 96.82 43630.61 53396.47 2010-07-08 22:25:46.000 189 30792.30 96.84 43630.57 88888.00 2010-07-08 22:25:47.000 189 30792.29 96.85 43630.61 88888.00 2010-07-08 22:25:48.000 189 30792.30 96.89 43630.62 88888.00 2010-07-08 22:25:49.000 189 30792.28 96.90 43630.65 88888.00 2010-07-08 22:25:50.000 189 30792.27 96.88 43630.67 53396.53 2010-07-08 22:25:51.000 189 30792.29 96.87 43630.68 88888.00 2010-07-08 22:25:52.000 189 30792.30 96.85 43630.68 88888.00 2010-07-08 22:25:53.000 189 30792.29 96.90 43630.70 88888.00 2010-07-08 22:25:54.000 189 30792.31 96.87 43630.70 88888.00 2010-07-08 22:25:55.000 189 30792.32 96.86 43630.73 53396.48 2010-07-08 22:25:56.000 189 30792.32 96.86 43630.72 88888.00 2010-07-08 22:25:57.000 189 30792.29 96.83 43630.63 88888.00 2010-07-08 22:25:58.000 189 30792.29 96.81 43630.59 88888.00 2010-07-08 22:25:59.000 189 30792.33 96.81 43630.61 88888.00 2010-07-08 22:26:00.000 189 30792.33 96.79 43630.63 53396.48 2010-07-08 22:26:01.000 189 30792.34 96.85 43630.64 88888.00 2010-07-08 22:26:02.000 189 30792.34 96.87 43630.63 88888.00 2010-07-08 22:26:03.000 189 30792.34 96.82 43630.66 88888.00 2010-07-08 22:26:04.000 189 30792.31 96.80 43630.68 88888.00 2010-07-08 22:26:05.000 189 30792.28 96.81 43630.70 53396.49 2010-07-08 22:26:06.000 189 30792.29 96.83 43630.64 88888.00 2010-07-08 22:26:07.000 189 30792.26 96.83 43630.59 88888.00 2010-07-08 22:26:08.000 189 30792.24 96.81 43630.60 88888.00 2010-07-08 22:26:09.000 189 30792.23 96.79 43630.62 88888.00 2010-07-08 22:26:10.000 189 30792.26 96.80 43630.64 53396.47 2010-07-08 22:26:11.000 189 30792.29 96.83 43630.64 88888.00 2010-07-08 22:26:12.000 189 30792.26 96.81 43630.58 88888.00 2010-07-08 22:26:13.000 189 30792.27 96.82 43630.65 88888.00 2010-07-08 22:26:14.000 189 30792.25 96.83 43630.65 88888.00 2010-07-08 22:26:15.000 189 30792.24 96.82 43630.64 53396.50 2010-07-08 22:26:16.000 189 30792.26 96.80 43630.61 88888.00 2010-07-08 22:26:17.000 189 30792.26 96.84 43630.62 88888.00 2010-07-08 22:26:18.000 189 30792.26 96.83 43630.64 88888.00 2010-07-08 22:26:19.000 189 30792.26 96.87 43630.68 88888.00 2010-07-08 22:26:20.000 189 30792.23 96.84 43630.67 53396.49 2010-07-08 22:26:21.000 189 30792.25 96.85 43630.67 88888.00 2010-07-08 22:26:22.000 189 30792.27 96.85 43630.66 88888.00 2010-07-08 22:26:23.000 189 30792.27 96.89 43630.65 88888.00 2010-07-08 22:26:24.000 189 30792.22 96.93 43630.62 88888.00 2010-07-08 22:26:25.000 189 30792.20 96.93 43630.65 53396.49 2010-07-08 22:26:26.000 189 30792.21 96.94 43630.69 88888.00 2010-07-08 22:26:27.000 189 30792.20 96.96 43630.67 88888.00 2010-07-08 22:26:28.000 189 30792.21 96.92 43630.68 88888.00 2010-07-08 22:26:29.000 189 30792.22 96.91 43630.70 88888.00 2010-07-08 22:26:30.000 189 30792.18 96.94 43630.68 53396.46 2010-07-08 22:26:31.000 189 30792.20 96.97 43630.72 88888.00 2010-07-08 22:26:32.000 189 30792.18 96.99 43630.72 88888.00 2010-07-08 22:26:33.000 189 30792.18 96.97 43630.71 88888.00 2010-07-08 22:26:34.000 189 30792.20 96.99 43630.71 88888.00 2010-07-08 22:26:35.000 189 30792.20 97.02 43630.74 53396.46 2010-07-08 22:26:36.000 189 30792.20 97.02 43630.71 88888.00 2010-07-08 22:26:37.000 189 30792.19 97.03 43630.67 88888.00 2010-07-08 22:26:38.000 189 30792.15 97.04 43630.69 88888.00 2010-07-08 22:26:39.000 189 30792.14 97.05 43630.70 88888.00 2010-07-08 22:26:40.000 189 30792.17 97.07 43630.71 53396.47 2010-07-08 22:26:41.000 189 30792.18 97.08 43630.71 88888.00 2010-07-08 22:26:42.000 189 30792.17 97.07 43630.72 88888.00 2010-07-08 22:26:43.000 189 30792.20 97.08 43630.71 88888.00 2010-07-08 22:26:44.000 189 30792.18 97.09 43630.66 88888.00 2010-07-08 22:26:45.000 189 30792.18 97.07 43630.72 53396.47 2010-07-08 22:26:46.000 189 30792.21 97.10 43630.73 88888.00 2010-07-08 22:26:47.000 189 30792.21 97.16 43630.75 88888.00 2010-07-08 22:26:48.000 189 30792.20 97.15 43630.74 88888.00 2010-07-08 22:26:49.000 189 30792.20 97.11 43630.71 88888.00 2010-07-08 22:26:50.000 189 30792.19 97.09 43630.70 53396.47 2010-07-08 22:26:51.000 189 30792.20 97.11 43630.71 88888.00 2010-07-08 22:26:52.000 189 30792.16 97.12 43630.77 88888.00 2010-07-08 22:26:53.000 189 30792.13 97.08 43630.75 88888.00 2010-07-08 22:26:54.000 189 30792.15 97.10 43630.76 88888.00 2010-07-08 22:26:55.000 189 30792.16 97.14 43630.79 53396.47 2010-07-08 22:26:56.000 189 30792.10 97.08 43630.79 88888.00 2010-07-08 22:26:57.000 189 30792.15 97.13 43630.78 88888.00 2010-07-08 22:26:58.000 189 30792.19 97.10 43630.76 88888.00 2010-07-08 22:26:59.000 189 30792.22 97.11 43630.74 88888.00 2010-07-08 22:27:00.000 189 30792.21 97.16 43630.71 53396.47 2010-07-08 22:27:01.000 189 30792.18 97.19 43630.72 88888.00 2010-07-08 22:27:02.000 189 30792.14 97.19 43630.76 88888.00 2010-07-08 22:27:03.000 189 30792.15 97.19 43630.74 88888.00 2010-07-08 22:27:04.000 189 30792.19 97.15 43630.72 88888.00 2010-07-08 22:27:05.000 189 30792.20 97.17 43630.71 53396.44 2010-07-08 22:27:06.000 189 30792.19 97.17 43630.71 88888.00 2010-07-08 22:27:07.000 189 30792.17 97.16 43630.74 88888.00 2010-07-08 22:27:08.000 189 30792.15 97.12 43630.76 88888.00 2010-07-08 22:27:09.000 189 30792.17 97.14 43630.78 88888.00 2010-07-08 22:27:10.000 189 30792.20 97.16 43630.76 53396.45 2010-07-08 22:27:11.000 189 30792.16 97.17 43630.73 88888.00 2010-07-08 22:27:12.000 189 30792.15 97.16 43630.73 88888.00 2010-07-08 22:27:13.000 189 30792.18 97.18 43630.75 88888.00 2010-07-08 22:27:14.000 189 30792.20 97.24 43630.80 88888.00 2010-07-08 22:27:15.000 189 30792.20 97.27 43630.81 53396.48 2010-07-08 22:27:16.000 189 30792.18 97.25 43630.76 88888.00 2010-07-08 22:27:17.000 189 30792.19 97.28 43630.77 88888.00 2010-07-08 22:27:18.000 189 30792.25 97.33 43630.72 88888.00 2010-07-08 22:27:19.000 189 30792.24 97.30 43630.73 88888.00 2010-07-08 22:27:20.000 189 30792.21 97.26 43630.77 53396.47 2010-07-08 22:27:21.000 189 30792.20 97.25 43630.80 88888.00 2010-07-08 22:27:22.000 189 30792.19 97.25 43630.79 88888.00 2010-07-08 22:27:23.000 189 30792.18 97.25 43630.81 88888.00 2010-07-08 22:27:24.000 189 30792.17 97.24 43630.81 88888.00 2010-07-08 22:27:25.000 189 30792.16 97.22 43630.76 53396.47 2010-07-08 22:27:26.000 189 30792.19 97.22 43630.71 88888.00 2010-07-08 22:27:27.000 189 30792.23 97.25 43630.70 88888.00 2010-07-08 22:27:28.000 189 30792.24 97.24 43630.71 88888.00 2010-07-08 22:27:29.000 189 30792.23 97.29 43630.73 88888.00 2010-07-08 22:27:30.000 189 30792.20 97.30 43630.69 53396.46 2010-07-08 22:27:31.000 189 30792.18 97.32 43630.69 88888.00 2010-07-08 22:27:32.000 189 30792.20 97.35 43630.71 88888.00 2010-07-08 22:27:33.000 189 30792.24 97.30 43630.72 88888.00 2010-07-08 22:27:34.000 189 30792.21 97.30 43630.74 88888.00 2010-07-08 22:27:35.000 189 30792.18 97.32 43630.81 53396.45 2010-07-08 22:27:36.000 189 30792.18 97.32 43630.83 88888.00 2010-07-08 22:27:37.000 189 30792.18 97.30 43630.75 88888.00 2010-07-08 22:27:38.000 189 30792.17 97.35 43630.73 88888.00 2010-07-08 22:27:39.000 189 30792.15 97.39 43630.78 88888.00 2010-07-08 22:27:40.000 189 30792.15 97.38 43630.75 53396.47 2010-07-08 22:27:41.000 189 30792.13 97.39 43630.78 88888.00 2010-07-08 22:27:42.000 189 30792.15 97.38 43630.78 88888.00 2010-07-08 22:27:43.000 189 30792.16 97.35 43630.75 88888.00 2010-07-08 22:27:44.000 189 30792.15 97.36 43630.72 88888.00 2010-07-08 22:27:45.000 189 30792.14 97.36 43630.73 53396.45 2010-07-08 22:27:46.000 189 30792.17 97.37 43630.76 88888.00 2010-07-08 22:27:47.000 189 30792.16 97.36 43630.75 88888.00 2010-07-08 22:27:48.000 189 30792.17 97.40 43630.76 88888.00 2010-07-08 22:27:49.000 189 30792.17 97.39 43630.77 88888.00 2010-07-08 22:27:50.000 189 30792.14 97.41 43630.76 53396.43 2010-07-08 22:27:51.000 189 30792.13 97.39 43630.73 88888.00 2010-07-08 22:27:52.000 189 30792.12 97.39 43630.72 88888.00 2010-07-08 22:27:53.000 189 30792.11 97.38 43630.75 88888.00 2010-07-08 22:27:54.000 189 30792.13 97.40 43630.77 88888.00 2010-07-08 22:27:55.000 189 30792.11 97.44 43630.76 53396.43 2010-07-08 22:27:56.000 189 30792.09 97.44 43630.74 88888.00 2010-07-08 22:27:57.000 189 30792.11 97.41 43630.71 88888.00 2010-07-08 22:27:58.000 189 30792.09 97.45 43630.73 88888.00 2010-07-08 22:27:59.000 189 30792.09 97.44 43630.71 88888.00 2010-07-08 22:28:00.000 189 30792.06 97.43 43630.72 53396.41 2010-07-08 22:28:01.000 189 30792.09 97.47 43630.71 88888.00 2010-07-08 22:28:02.000 189 30792.05 97.47 43630.71 88888.00 2010-07-08 22:28:03.000 189 30792.04 97.49 43630.72 88888.00 2010-07-08 22:28:04.000 189 30792.05 97.48 43630.75 88888.00 2010-07-08 22:28:05.000 189 30792.06 97.44 43630.72 53396.40 2010-07-08 22:28:06.000 189 30792.07 97.44 43630.68 88888.00 2010-07-08 22:28:07.000 189 30792.04 97.47 43630.68 88888.00 2010-07-08 22:28:08.000 189 30792.03 97.49 43630.72 88888.00 2010-07-08 22:28:09.000 189 30792.06 97.48 43630.68 88888.00 2010-07-08 22:28:10.000 189 30792.04 97.48 43630.68 53396.37 2010-07-08 22:28:11.000 189 30792.01 97.48 43630.72 88888.00 2010-07-08 22:28:12.000 189 30792.05 97.52 43630.73 88888.00 2010-07-08 22:28:13.000 189 30792.04 97.53 43630.75 88888.00 2010-07-08 22:28:14.000 189 30791.99 97.51 43630.74 88888.00 2010-07-08 22:28:15.000 189 30792.01 97.52 43630.76 53396.38 2010-07-08 22:28:16.000 189 30791.99 97.53 43630.76 88888.00 2010-07-08 22:28:17.000 189 30791.98 97.51 43630.71 88888.00 2010-07-08 22:28:18.000 189 30791.98 97.53 43630.77 88888.00 2010-07-08 22:28:19.000 189 30791.99 97.50 43630.78 88888.00 2010-07-08 22:28:20.000 189 30792.01 97.50 43630.78 53396.37 2010-07-08 22:28:21.000 189 30791.97 97.48 43630.75 88888.00 2010-07-08 22:28:22.000 189 30791.95 97.46 43630.75 88888.00 2010-07-08 22:28:23.000 189 30791.97 97.50 43630.74 88888.00 2010-07-08 22:28:24.000 189 30791.96 97.48 43630.73 88888.00 2010-07-08 22:28:25.000 189 30791.97 97.47 43630.71 53396.33 2010-07-08 22:28:26.000 189 30791.97 97.50 43630.70 88888.00 2010-07-08 22:28:27.000 189 30791.95 97.52 43630.76 88888.00 2010-07-08 22:28:28.000 189 30791.92 97.50 43630.76 88888.00 2010-07-08 22:28:29.000 189 30791.92 97.48 43630.78 88888.00 2010-07-08 22:28:30.000 189 30791.94 97.50 43630.79 53396.35 2010-07-08 22:28:31.000 189 30791.94 97.52 43630.75 88888.00 2010-07-08 22:28:32.000 189 30791.95 97.50 43630.72 88888.00 2010-07-08 22:28:33.000 189 30791.92 97.52 43630.72 88888.00 2010-07-08 22:28:34.000 189 30791.92 97.53 43630.71 88888.00 2010-07-08 22:28:35.000 189 30791.90 97.56 43630.72 53396.32 2010-07-08 22:28:36.000 189 30791.89 97.54 43630.73 88888.00 2010-07-08 22:28:37.000 189 30791.89 97.53 43630.77 88888.00 2010-07-08 22:28:38.000 189 30791.88 97.58 43630.79 88888.00 2010-07-08 22:28:39.000 189 30791.91 97.61 43630.78 88888.00 2010-07-08 22:28:40.000 189 30791.90 97.64 43630.77 53396.33 2010-07-08 22:28:41.000 189 30791.96 97.76 43630.73 88888.00 2010-07-08 22:28:42.000 189 30791.96 97.67 43630.68 88888.00 2010-07-08 22:28:43.000 189 30791.93 97.62 43630.67 88888.00 2010-07-08 22:28:44.000 189 30791.92 97.59 43630.67 88888.00 2010-07-08 22:28:45.000 189 30791.89 97.58 43630.68 53396.26 2010-07-08 22:28:46.000 189 30791.91 97.56 43630.68 88888.00 2010-07-08 22:28:47.000 189 30791.94 97.57 43630.70 88888.00 2010-07-08 22:28:48.000 189 30791.93 97.55 43630.74 88888.00 2010-07-08 22:28:49.000 189 30791.88 97.55 43630.75 88888.00 2010-07-08 22:28:50.000 189 30791.89 97.53 43630.70 53396.33 2010-07-08 22:28:51.000 189 30791.92 97.56 43630.70 88888.00 2010-07-08 22:28:52.000 189 30791.94 97.56 43630.72 88888.00 2010-07-08 22:28:53.000 189 30791.91 97.58 43630.71 88888.00 2010-07-08 22:28:54.000 189 30791.88 97.61 43630.68 88888.00 2010-07-08 22:28:55.000 189 30791.85 97.60 43630.68 53396.34 2010-07-08 22:28:56.000 189 30791.84 97.55 43630.65 88888.00 2010-07-08 22:28:57.000 189 30791.86 97.55 43630.65 88888.00 2010-07-08 22:28:58.000 189 30791.89 97.57 43630.69 88888.00 2010-07-08 22:28:59.000 189 30791.92 97.59 43630.69 88888.00 2010-07-08 22:29:00.000 189 30791.90 97.56 43630.70 53396.35 2010-07-08 22:29:01.000 189 30791.92 97.54 43630.72 88888.00 2010-07-08 22:29:02.000 189 30791.92 97.53 43630.75 88888.00 2010-07-08 22:29:03.000 189 30791.91 97.55 43630.74 88888.00 2010-07-08 22:29:04.000 189 30791.96 97.52 43630.74 88888.00 2010-07-08 22:29:05.000 189 30791.95 97.51 43630.75 53396.33 2010-07-08 22:29:06.000 189 30791.92 97.54 43630.70 88888.00 2010-07-08 22:29:07.000 189 30791.89 97.57 43630.69 88888.00 2010-07-08 22:29:08.000 189 30791.89 97.58 43630.68 88888.00 2010-07-08 22:29:09.000 189 30791.87 97.56 43630.65 88888.00 2010-07-08 22:29:10.000 189 30791.86 97.54 43630.68 53396.35 2010-07-08 22:29:11.000 189 30791.88 97.53 43630.68 88888.00 2010-07-08 22:29:12.000 189 30791.90 97.55 43630.68 88888.00 2010-07-08 22:29:13.000 189 30791.96 97.56 43630.70 88888.00 2010-07-08 22:29:14.000 189 30791.98 97.62 43630.72 88888.00 2010-07-08 22:29:15.000 189 30791.91 97.55 43630.82 53396.36 2010-07-08 22:29:16.000 189 30791.91 97.54 43630.80 88888.00 2010-07-08 22:29:17.000 189 30791.92 97.53 43630.77 88888.00 2010-07-08 22:29:18.000 189 30791.90 97.50 43630.78 88888.00 2010-07-08 22:29:19.000 189 30791.88 97.51 43630.77 88888.00 2010-07-08 22:29:20.000 189 30791.87 97.50 43630.75 53396.36 2010-07-08 22:29:21.000 189 30791.86 97.49 43630.77 88888.00 2010-07-08 22:29:22.000 189 30791.89 97.52 43630.81 88888.00 2010-07-08 22:29:23.000 189 30791.89 97.55 43630.81 88888.00 2010-07-08 22:29:24.000 189 30791.88 97.46 43630.84 88888.00 2010-07-08 22:29:25.000 189 30791.89 97.46 43630.84 53396.37 2010-07-08 22:29:26.000 189 30791.91 97.48 43630.85 88888.00 2010-07-08 22:29:27.000 189 30791.97 97.52 43630.86 88888.00 2010-07-08 22:29:28.000 189 30791.97 97.52 43630.83 88888.00 2010-07-08 22:29:29.000 189 30791.98 97.51 43630.81 88888.00 2010-07-08 22:29:30.000 189 30791.97 97.52 43630.80 53396.38 2010-07-08 22:29:31.000 189 30791.99 97.54 43630.80 88888.00 2010-07-08 22:29:32.000 189 30791.95 97.54 43630.81 88888.00 2010-07-08 22:29:33.000 189 30791.94 97.59 43630.81 88888.00 2010-07-08 22:29:34.000 189 30791.93 97.59 43630.80 88888.00 2010-07-08 22:29:35.000 189 30791.95 97.58 43630.78 53396.33 2010-07-08 22:29:36.000 189 30791.91 97.54 43630.82 88888.00 2010-07-08 22:29:37.000 189 30791.92 97.56 43630.83 88888.00 2010-07-08 22:29:38.000 189 30791.91 97.61 43630.80 88888.00 2010-07-08 22:29:39.000 189 30791.93 97.61 43630.77 88888.00 2010-07-08 22:29:40.000 189 30791.93 97.64 43630.77 53396.33 2010-07-08 22:29:41.000 189 30791.90 97.68 43630.79 88888.00 2010-07-08 22:29:42.000 189 30791.89 97.68 43630.76 88888.00 2010-07-08 22:29:43.000 189 30791.89 97.68 43630.76 88888.00 2010-07-08 22:29:44.000 189 30791.86 97.66 43630.77 88888.00 2010-07-08 22:29:45.000 189 30791.86 97.65 43630.74 53396.33 2010-07-08 22:29:46.000 189 30791.86 97.66 43630.74 88888.00 2010-07-08 22:29:47.000 189 30791.89 97.67 43630.75 88888.00 2010-07-08 22:29:48.000 189 30791.89 97.69 43630.78 88888.00 2010-07-08 22:29:49.000 189 30791.90 97.68 43630.76 88888.00 2010-07-08 22:29:50.000 189 30791.89 97.70 43630.80 53396.31 2010-07-08 22:29:51.000 189 30791.85 97.69 43630.77 88888.00 2010-07-08 22:29:52.000 189 30791.86 97.69 43630.75 88888.00 2010-07-08 22:29:53.000 189 30791.89 97.71 43630.76 88888.00 2010-07-08 22:29:54.000 189 30791.87 97.72 43630.75 88888.00 2010-07-08 22:29:55.000 189 30791.86 97.77 43630.77 53396.31 2010-07-08 22:29:56.000 189 30791.82 97.75 43630.77 88888.00 2010-07-08 22:29:57.000 189 30791.79 97.80 43630.76 88888.00 2010-07-08 22:29:58.000 189 30791.79 97.79 43630.74 88888.00 2010-07-08 22:29:59.000 189 30791.79 97.78 43630.70 88888.00 2010-07-08 22:30:00.000 189 30791.79 97.78 43630.73 53396.27 2010-07-08 22:30:01.000 189 30791.79 97.80 43630.76 88888.00 2010-07-08 22:30:02.000 189 30791.78 97.79 43630.74 88888.00 2010-07-08 22:30:03.000 189 30791.79 97.81 43630.73 88888.00 2010-07-08 22:30:04.000 189 30791.75 97.83 43630.70 88888.00 2010-07-08 22:30:05.000 189 30791.72 97.84 43630.66 53396.23 2010-07-08 22:30:06.000 189 30791.75 97.89 43630.68 88888.00 2010-07-08 22:30:07.000 189 30791.74 97.92 43630.69 88888.00 2010-07-08 22:30:08.000 189 30791.70 97.93 43630.71 88888.00 2010-07-08 22:30:09.000 189 30791.66 97.89 43630.73 88888.00 2010-07-08 22:30:10.000 189 30791.62 97.79 43630.87 53396.24 2010-07-08 22:30:11.000 189 30791.72 97.88 43630.83 88888.00 2010-07-08 22:30:12.000 189 30791.69 97.88 43630.82 88888.00 2010-07-08 22:30:13.000 189 30791.67 97.90 43630.82 88888.00 2010-07-08 22:30:14.000 189 30791.59 97.85 43630.90 88888.00 2010-07-08 22:30:15.000 189 30791.70 97.96 43630.81 53396.23 2010-07-08 22:30:16.000 189 30791.68 97.97 43630.73 88888.00 2010-07-08 22:30:17.000 189 30791.67 98.01 43630.75 88888.00 2010-07-08 22:30:18.000 189 30791.65 98.02 43630.76 88888.00 2010-07-08 22:30:19.000 189 30791.63 98.03 43630.76 88888.00 2010-07-08 22:30:20.000 189 30791.63 97.99 43630.73 53396.17 2010-07-08 22:30:21.000 189 30791.63 98.00 43630.72 88888.00 2010-07-08 22:30:22.000 189 30791.61 97.99 43630.76 88888.00 2010-07-08 22:30:23.000 189 30791.62 98.03 43630.77 88888.00 2010-07-08 22:30:24.000 189 30791.57 98.06 43630.76 88888.00 2010-07-08 22:30:25.000 189 30791.55 98.05 43630.75 53396.18 2010-07-08 22:30:26.000 189 30791.57 98.04 43630.81 88888.00 2010-07-08 22:30:27.000 189 30791.59 98.02 43630.81 88888.00 2010-07-08 22:30:28.000 189 30791.60 98.02 43630.78 88888.00 2010-07-08 22:30:29.000 189 30791.56 98.05 43630.79 88888.00 2010-07-08 22:30:30.000 189 30791.56 98.02 43630.83 53396.17 2010-07-08 22:30:31.000 189 30791.56 98.02 43630.83 88888.00 2010-07-08 22:30:32.000 189 30791.55 98.07 43630.79 88888.00 2010-07-08 22:30:33.000 189 30791.56 98.09 43630.77 88888.00 2010-07-08 22:30:34.000 189 30791.55 98.06 43630.78 88888.00 2010-07-08 22:30:35.000 189 30791.56 98.09 43630.84 53396.16 2010-07-08 22:30:36.000 189 30791.53 98.10 43630.85 88888.00 2010-07-08 22:30:37.000 189 30791.55 98.09 43630.82 88888.00 2010-07-08 22:30:38.000 189 30791.57 98.09 43630.75 88888.00 2010-07-08 22:30:39.000 189 30791.58 98.09 43630.73 88888.00 2010-07-08 22:30:40.000 189 30791.57 98.08 43630.76 53396.17 2010-07-08 22:30:41.000 189 30791.53 98.08 43630.80 88888.00 2010-07-08 22:30:42.000 189 30791.55 98.11 43630.84 88888.00 2010-07-08 22:30:43.000 189 30791.54 98.14 43630.78 88888.00 2010-07-08 22:30:44.000 189 30791.52 98.17 43630.74 88888.00 2010-07-08 22:30:45.000 189 30791.52 98.16 43630.74 53396.14 2010-07-08 22:30:46.000 189 30791.52 98.17 43630.73 88888.00 2010-07-08 22:30:47.000 189 30791.54 98.16 43630.70 88888.00 2010-07-08 22:30:48.000 189 30791.53 98.17 43630.74 88888.00 2010-07-08 22:30:49.000 189 30791.52 98.16 43630.74 88888.00 2010-07-08 22:30:50.000 189 30791.54 98.18 43630.74 53396.13 2010-07-08 22:30:51.000 189 30791.54 98.23 43630.77 88888.00 2010-07-08 22:30:52.000 189 30791.53 98.23 43630.75 88888.00 2010-07-08 22:30:53.000 189 30791.48 98.25 43630.71 88888.00 2010-07-08 22:30:54.000 189 30791.47 98.22 43630.73 88888.00 2010-07-08 22:30:55.000 189 30791.45 98.24 43630.75 53396.13 2010-07-08 22:30:56.000 189 30791.46 98.26 43630.78 88888.00 2010-07-08 22:30:57.000 189 30791.46 98.20 43630.76 88888.00 2010-07-08 22:30:58.000 189 30791.43 98.18 43630.76 88888.00 2010-07-08 22:30:59.000 189 30791.40 98.21 43630.83 88888.00 2010-07-08 22:31:00.000 189 30791.45 98.24 43630.82 53396.12 2010-07-08 22:31:01.000 189 30791.46 98.23 43630.81 88888.00 2010-07-08 22:31:02.000 189 30791.46 98.21 43630.81 88888.00 2010-07-08 22:31:03.000 189 30791.46 98.21 43630.83 88888.00 2010-07-08 22:31:04.000 189 30791.49 98.25 43630.83 88888.00 2010-07-08 22:31:05.000 189 30791.53 98.27 43630.79 53396.13 2010-07-08 22:31:06.000 189 30791.50 98.28 43630.75 88888.00 2010-07-08 22:31:07.000 189 30791.51 98.31 43630.76 88888.00 2010-07-08 22:31:08.000 189 30791.51 98.27 43630.71 88888.00 2010-07-08 22:31:09.000 189 30791.49 98.27 43630.77 88888.00 2010-07-08 22:31:10.000 189 30791.47 98.29 43630.72 53396.09 2010-07-08 22:31:11.000 189 30791.48 98.28 43630.70 88888.00 2010-07-08 22:31:12.000 189 30791.51 98.28 43630.72 88888.00 2010-07-08 22:31:13.000 189 30791.45 98.27 43630.71 88888.00 2010-07-08 22:31:14.000 189 30791.47 98.22 43630.73 88888.00 2010-07-08 22:31:15.000 189 30791.45 98.21 43630.74 53396.15 2010-07-08 22:31:16.000 189 30791.52 98.23 43630.78 88888.00 2010-07-08 22:31:17.000 189 30791.49 98.24 43630.82 88888.00 2010-07-08 22:31:18.000 189 30791.49 98.25 43630.83 88888.00 2010-07-08 22:31:19.000 189 30791.49 98.25 43630.79 88888.00 2010-07-08 22:31:20.000 189 30791.48 98.23 43630.79 53396.14 2010-07-08 22:31:21.000 189 30791.47 98.24 43630.84 88888.00 2010-07-08 22:31:22.000 189 30791.48 98.22 43630.77 88888.00 2010-07-08 22:31:23.000 189 30791.50 98.22 43630.75 88888.00 2010-07-08 22:31:24.000 189 30791.50 98.18 43630.78 88888.00 2010-07-08 22:31:25.000 189 30791.51 98.15 43630.76 53396.16 2010-07-08 22:31:26.000 189 30791.54 98.19 43630.76 88888.00 2010-07-08 22:31:27.000 189 30791.52 98.19 43630.79 88888.00 2010-07-08 22:31:28.000 189 30791.53 98.19 43630.79 88888.00 2010-07-08 22:31:29.000 189 30791.55 98.24 43630.78 88888.00 2010-07-08 22:31:30.000 189 30791.56 98.22 43630.75 53396.13 2010-07-08 22:31:31.000 189 30791.58 98.20 43630.74 88888.00 2010-07-08 22:31:32.000 189 30791.59 98.18 43630.75 88888.00 2010-07-08 22:31:33.000 189 30791.57 98.16 43630.76 88888.00 2010-07-08 22:31:34.000 189 30791.59 98.17 43630.77 88888.00 2010-07-08 22:31:35.000 189 30791.61 98.17 43630.79 53396.18 2010-07-08 22:31:36.000 189 30791.59 98.17 43630.80 88888.00 2010-07-08 22:31:37.000 189 30791.59 98.20 43630.81 88888.00 2010-07-08 22:31:38.000 189 30791.58 98.20 43630.83 88888.00 2010-07-08 22:31:39.000 189 30791.58 98.21 43630.84 88888.00 2010-07-08 22:31:40.000 189 30791.59 98.19 43630.82 53396.20 2010-07-08 22:31:41.000 189 30791.59 98.18 43630.79 88888.00 2010-07-08 22:31:42.000 189 30791.61 98.18 43630.84 88888.00 2010-07-08 22:31:43.000 189 30791.62 98.18 43630.88 88888.00 2010-07-08 22:31:44.000 189 30791.62 98.14 43630.86 88888.00 2010-07-08 22:31:45.000 189 30791.59 98.16 43630.84 53396.20 2010-07-08 22:31:46.000 189 30791.62 98.19 43630.81 88888.00 2010-07-08 22:31:47.000 189 30791.64 98.22 43630.81 88888.00 2010-07-08 22:31:48.000 189 30791.66 98.19 43630.78 88888.00 2010-07-08 22:31:49.000 189 30791.64 98.21 43630.76 88888.00 2010-07-08 22:31:50.000 189 30791.61 98.21 43630.72 53396.22 2010-07-08 22:31:51.000 189 30791.62 98.22 43630.75 88888.00 2010-07-08 22:31:52.000 189 30791.64 98.22 43630.78 88888.00 2010-07-08 22:31:53.000 189 30791.68 98.22 43630.80 88888.00 2010-07-08 22:31:54.000 189 30791.70 98.21 43630.83 88888.00 2010-07-08 22:31:55.000 189 30791.66 98.18 43630.82 53396.21 2010-07-08 22:31:56.000 189 30791.64 98.19 43630.79 88888.00 2010-07-08 22:31:57.000 189 30791.64 98.25 43630.80 88888.00 2010-07-08 22:31:58.000 189 30791.65 98.26 43630.79 88888.00 2010-07-08 22:31:59.000 189 30791.64 98.26 43630.79 88888.00 2010-07-08 22:32:00.000 189 30791.64 98.25 43630.87 53396.20 2010-07-08 22:32:01.000 189 30791.62 98.22 43630.86 88888.00 2010-07-08 22:32:02.000 189 30791.64 98.23 43630.87 88888.00 2010-07-08 22:32:03.000 189 30791.66 98.31 43630.84 88888.00 2010-07-08 22:32:04.000 189 30791.80 98.47 43630.71 88888.00 2010-07-08 22:32:05.000 189 30791.76 98.40 43630.66 53396.23 2010-07-08 22:32:06.000 189 30791.68 98.34 43630.74 88888.00 2010-07-08 22:32:07.000 189 30791.64 98.28 43630.78 88888.00 2010-07-08 22:32:08.000 189 30791.63 98.29 43630.80 88888.00 2010-07-08 22:32:09.000 189 30791.62 98.30 43630.82 88888.00 2010-07-08 22:32:10.000 189 30791.59 98.30 43630.85 53396.18 2010-07-08 22:32:11.000 189 30791.60 98.32 43630.82 88888.00 2010-07-08 22:32:12.000 189 30791.62 98.31 43630.75 88888.00 2010-07-08 22:32:13.000 189 30791.62 98.32 43630.79 88888.00 2010-07-08 22:32:14.000 189 30791.59 98.34 43630.84 88888.00 2010-07-08 22:32:15.000 189 30791.60 98.37 43630.82 53396.17 2010-07-08 22:32:16.000 189 30791.58 98.37 43630.87 88888.00 2010-07-08 22:32:17.000 189 30791.60 98.40 43630.91 88888.00 2010-07-08 22:32:18.000 189 30791.61 98.41 43630.90 88888.00 2010-07-08 22:32:19.000 189 30791.59 98.40 43630.84 88888.00 2010-07-08 22:32:20.000 189 30791.54 98.43 43630.83 53396.22 2010-07-08 22:32:21.000 189 30791.55 98.40 43630.77 88888.00 2010-07-08 22:32:22.000 189 30791.54 98.37 43630.76 88888.00 2010-07-08 22:32:23.000 189 30791.55 98.36 43630.79 88888.00 2010-07-08 22:32:24.000 189 30791.58 98.36 43630.78 88888.00 2010-07-08 22:32:25.000 189 30791.58 98.36 43630.82 53396.21 2010-07-08 22:32:26.000 189 30791.56 98.38 43630.80 88888.00 2010-07-08 22:32:27.000 189 30791.55 98.42 43630.77 88888.00 2010-07-08 22:32:28.000 189 30791.49 98.35 43630.86 88888.00 2010-07-08 22:32:29.000 189 30791.52 98.38 43630.89 88888.00 2010-07-08 22:32:30.000 189 30791.55 98.39 43630.86 53396.19 2010-07-08 22:32:31.000 189 30791.58 98.43 43630.82 88888.00 2010-07-08 22:32:32.000 189 30791.60 98.47 43630.76 88888.00 2010-07-08 22:32:33.000 189 30791.63 98.48 43630.77 88888.00 2010-07-08 22:32:34.000 189 30791.61 98.50 43630.75 88888.00 2010-07-08 22:32:35.000 189 30791.58 98.48 43630.75 53396.22 2010-07-08 22:32:36.000 189 30791.60 98.49 43630.75 88888.00 2010-07-08 22:32:37.000 189 30791.58 98.52 43630.79 88888.00 2010-07-08 22:32:38.000 189 30791.60 98.57 43630.74 88888.00 2010-07-08 22:32:39.000 189 30791.63 98.58 43630.79 88888.00 2010-07-08 22:32:40.000 189 30791.62 98.53 43630.79 53396.21 2010-07-08 22:32:41.000 189 30791.61 98.53 43630.80 88888.00 2010-07-08 22:32:42.000 189 30791.61 98.55 43630.80 88888.00 2010-07-08 22:32:43.000 189 30791.65 98.60 43630.75 88888.00 2010-07-08 22:32:44.000 189 30791.61 98.58 43630.78 88888.00 2010-07-08 22:32:45.000 189 30791.59 98.59 43630.84 53396.23 2010-07-08 22:32:46.000 189 30791.59 98.61 43630.84 88888.00 2010-07-08 22:32:47.000 189 30791.58 98.61 43630.79 88888.00 2010-07-08 22:32:48.000 189 30791.71 98.69 43630.62 88888.00 2010-07-08 22:32:49.000 189 30791.60 98.57 43630.73 88888.00 2010-07-08 22:32:50.000 189 30791.60 98.55 43630.78 53396.23 2010-07-08 22:32:51.000 189 30791.60 98.57 43630.78 88888.00 2010-07-08 22:32:52.000 189 30791.59 98.57 43630.87 88888.00 2010-07-08 22:32:53.000 189 30791.60 98.60 43630.88 88888.00 2010-07-08 22:32:54.000 189 30791.63 98.58 43630.87 88888.00 2010-07-08 22:32:55.000 189 30791.61 98.56 43630.79 53396.25 2010-07-08 22:32:56.000 189 30791.63 98.54 43630.77 88888.00 2010-07-08 22:32:57.000 189 30791.62 98.57 43630.79 88888.00 2010-07-08 22:32:58.000 189 30791.61 98.56 43630.79 88888.00 2010-07-08 22:32:59.000 189 30791.63 98.56 43630.77 88888.00 2010-07-08 22:33:00.000 189 30791.63 98.55 43630.78 53396.25 2010-07-08 22:33:01.000 189 30791.60 98.56 43630.73 88888.00 2010-07-08 22:33:02.000 189 30791.61 98.56 43630.71 88888.00 2010-07-08 22:33:03.000 189 30791.63 98.58 43630.77 88888.00 2010-07-08 22:33:04.000 189 30791.66 98.60 43630.79 88888.00 2010-07-08 22:33:05.000 189 30791.63 98.60 43630.73 53396.20 2010-07-08 22:33:06.000 189 30791.65 98.66 43630.78 88888.00 2010-07-08 22:33:07.000 189 30791.64 98.65 43630.76 88888.00 2010-07-08 22:33:08.000 189 30791.62 98.65 43630.76 88888.00 2010-07-08 22:33:09.000 189 30791.62 98.64 43630.83 88888.00 2010-07-08 22:33:10.000 189 30791.63 98.66 43630.83 53396.27 2010-07-08 22:33:11.000 189 30791.62 98.67 43630.86 88888.00 2010-07-08 22:33:12.000 189 30791.63 98.66 43630.84 88888.00 2010-07-08 22:33:13.000 189 30791.63 98.63 43630.84 88888.00 2010-07-08 22:33:14.000 189 30791.64 98.66 43630.83 88888.00 2010-07-08 22:33:15.000 189 30791.62 98.69 43630.87 53396.26 2010-07-08 22:33:16.000 189 30791.63 98.70 43630.85 88888.00 2010-07-08 22:33:17.000 189 30791.66 98.70 43630.85 88888.00 2010-07-08 22:33:18.000 189 30791.67 98.68 43630.81 88888.00 2010-07-08 22:33:19.000 189 30791.66 98.67 43630.84 88888.00 2010-07-08 22:33:20.000 189 30791.66 98.61 43630.79 53396.28 2010-07-08 22:33:21.000 189 30791.63 98.61 43630.78 88888.00 2010-07-08 22:33:22.000 189 30791.67 98.62 43630.76 88888.00 2010-07-08 22:33:23.000 189 30791.66 98.64 43630.76 88888.00 2010-07-08 22:33:24.000 189 30791.63 98.64 43630.78 88888.00 2010-07-08 22:33:25.000 189 30791.63 98.67 43630.86 53396.22 2010-07-08 22:33:26.000 189 30791.63 98.67 43630.82 88888.00 2010-07-08 22:33:27.000 189 30791.62 98.64 43630.80 88888.00 2010-07-08 22:33:28.000 189 30791.63 98.66 43630.73 88888.00 2010-07-08 22:33:29.000 189 30791.64 98.66 43630.73 88888.00 2010-07-08 22:33:30.000 189 30791.62 98.63 43630.75 53396.23 2010-07-08 22:33:31.000 189 30791.58 98.64 43630.75 88888.00 2010-07-08 22:33:32.000 189 30791.58 98.59 43630.71 88888.00 2010-07-08 22:33:33.000 189 30791.61 98.61 43630.70 88888.00 2010-07-08 22:33:34.000 189 30791.59 98.65 43630.67 88888.00 2010-07-08 22:33:35.000 189 30791.57 98.64 43630.70 53396.19 2010-07-08 22:33:36.000 189 30791.59 98.67 43630.72 88888.00 2010-07-08 22:33:37.000 189 30791.59 98.72 43630.72 88888.00 2010-07-08 22:33:38.000 189 30791.61 98.72 43630.69 88888.00 2010-07-08 22:33:39.000 189 30791.59 98.70 43630.68 88888.00 2010-07-08 22:33:40.000 189 30791.57 98.67 43630.77 53396.19 2010-07-08 22:33:41.000 189 30791.57 98.65 43630.76 88888.00 2010-07-08 22:33:42.000 189 30791.55 98.69 43630.78 88888.00 2010-07-08 22:33:43.000 189 30791.53 98.70 43630.81 88888.00 2010-07-08 22:33:44.000 189 30791.51 98.69 43630.78 88888.00 2010-07-08 22:33:45.000 189 30791.49 98.71 43630.76 53396.21 2010-07-08 22:33:46.000 189 30791.54 98.72 43630.76 88888.00 2010-07-08 22:33:47.000 189 30791.53 98.71 43630.77 88888.00 2010-07-08 22:33:48.000 189 30791.53 98.75 43630.81 88888.00 2010-07-08 22:33:49.000 189 30791.52 98.73 43630.79 88888.00 2010-07-08 22:33:50.000 189 30791.51 98.73 43630.78 53396.18 2010-07-08 22:33:51.000 189 30791.52 98.70 43630.77 88888.00 2010-07-08 22:33:52.000 189 30791.54 98.72 43630.82 88888.00 2010-07-08 22:33:53.000 189 30791.51 98.70 43630.85 88888.00 2010-07-08 22:33:54.000 189 30791.49 98.67 43630.82 88888.00 2010-07-08 22:33:55.000 189 30791.52 98.71 43630.87 53396.15 2010-07-08 22:33:56.000 189 30791.54 98.74 43630.94 88888.00 2010-07-08 22:33:57.000 189 30791.52 98.75 43630.98 88888.00 2010-07-08 22:33:58.000 189 30791.52 98.74 43630.96 88888.00 2010-07-08 22:33:59.000 189 30791.52 98.76 43630.93 88888.00 2010-07-08 22:34:00.000 189 30791.51 98.74 43630.87 53396.15 2010-07-08 22:34:01.000 189 30791.52 98.76 43630.83 88888.00 2010-07-08 22:34:02.000 189 30791.56 98.72 43630.83 88888.00 2010-07-08 22:34:03.000 189 30791.50 98.73 43630.83 88888.00 2010-07-08 22:34:04.000 189 30791.48 98.75 43630.83 88888.00 2010-07-08 22:34:05.000 189 30791.47 98.74 43630.84 53396.16 2010-07-08 22:34:06.000 189 30791.47 98.75 43630.83 88888.00 2010-07-08 22:34:07.000 189 30791.43 98.74 43630.82 88888.00 2010-07-08 22:34:08.000 189 30791.40 98.73 43630.79 88888.00 2010-07-08 22:34:09.000 189 30791.43 98.71 43630.82 88888.00 2010-07-08 22:34:10.000 189 30791.45 98.70 43630.87 53396.14 2010-07-08 22:34:11.000 189 30791.42 98.71 43630.83 88888.00 2010-07-08 22:34:12.000 189 30791.42 98.70 43630.86 88888.00 2010-07-08 22:34:13.000 189 30791.42 98.70 43630.88 88888.00 2010-07-08 22:34:14.000 189 30791.42 98.72 43630.87 88888.00 2010-07-08 22:34:15.000 189 30791.43 98.71 43630.82 53396.14 2010-07-08 22:34:16.000 189 30791.43 98.73 43630.87 88888.00 2010-07-08 22:34:17.000 189 30791.42 98.70 43630.85 88888.00 2010-07-08 22:34:18.000 189 30791.43 98.70 43630.86 88888.00 2010-07-08 22:34:19.000 189 30791.41 98.69 43630.81 88888.00 2010-07-08 22:34:20.000 189 30791.38 98.70 43630.80 53396.12 2010-07-08 22:34:21.000 189 30791.38 98.69 43630.79 88888.00 2010-07-08 22:34:22.000 189 30791.42 98.74 43630.81 88888.00 2010-07-08 22:34:23.000 189 30791.41 98.74 43630.80 88888.00 2010-07-08 22:34:24.000 189 30791.42 98.74 43630.84 88888.00 2010-07-08 22:34:25.000 189 30791.44 98.73 43630.83 53396.10 2010-07-08 22:34:26.000 189 30791.42 98.79 43630.82 88888.00 2010-07-08 22:34:27.000 189 30791.44 98.82 43630.86 88888.00 2010-07-08 22:34:28.000 189 30791.45 98.77 43630.87 88888.00 2010-07-08 22:34:29.000 189 30791.44 98.75 43630.85 88888.00 2010-07-08 22:34:30.000 189 30791.46 98.69 43630.81 53396.09 2010-07-08 22:34:31.000 189 30791.48 98.71 43630.81 88888.00 2010-07-08 22:34:32.000 189 30791.46 98.71 43630.83 88888.00 2010-07-08 22:34:33.000 189 30791.45 98.70 43630.82 88888.00 2010-07-08 22:34:34.000 189 30791.45 98.72 43630.86 88888.00 2010-07-08 22:34:35.000 189 30791.45 98.65 43630.85 53396.08 2010-07-08 22:34:36.000 189 30791.45 98.64 43630.82 88888.00 2010-07-08 22:34:37.000 189 30791.43 98.62 43630.81 88888.00 2010-07-08 22:34:38.000 189 30791.43 98.60 43630.82 88888.00 2010-07-08 22:34:39.000 189 30791.42 98.60 43630.82 88888.00 2010-07-08 22:34:40.000 189 30791.44 98.57 43630.83 53396.08 2010-07-08 22:34:41.000 189 30791.43 98.62 43630.79 88888.00 2010-07-08 22:34:42.000 189 30791.46 98.60 43630.83 88888.00 2010-07-08 22:34:43.000 189 30791.46 98.59 43630.81 88888.00 2010-07-08 22:34:44.000 189 30791.48 98.60 43630.79 88888.00 2010-07-08 22:34:45.000 189 30791.44 98.61 43630.76 53396.10 2010-07-08 22:34:46.000 189 30791.44 98.60 43630.75 88888.00 2010-07-08 22:34:47.000 189 30791.44 98.61 43630.73 88888.00 2010-07-08 22:34:48.000 189 30791.45 98.61 43630.75 88888.00 2010-07-08 22:34:49.000 189 30791.46 98.62 43630.76 88888.00 2010-07-08 22:34:50.000 189 30791.47 98.61 43630.76 53396.14 2010-07-08 22:34:51.000 189 30791.47 98.58 43630.76 88888.00 2010-07-08 22:34:52.000 189 30791.47 98.58 43630.76 88888.00 2010-07-08 22:34:53.000 189 30791.46 98.57 43630.75 88888.00 2010-07-08 22:34:54.000 189 30791.45 98.58 43630.79 88888.00 2010-07-08 22:34:55.000 189 30791.46 98.54 43630.83 53396.13 2010-07-08 22:34:56.000 189 30791.45 98.54 43630.80 88888.00 2010-07-08 22:34:57.000 189 30791.48 98.59 43630.81 88888.00 2010-07-08 22:34:58.000 189 30791.47 98.61 43630.81 88888.00 2010-07-08 22:34:59.000 189 30791.47 98.58 43630.80 88888.00 2010-07-08 22:35:00.000 189 30791.46 98.53 43630.79 53396.17 2010-07-08 22:35:01.000 189 30791.49 98.49 43630.74 88888.00 2010-07-08 22:35:02.000 189 30791.47 98.48 43630.74 88888.00 2010-07-08 22:35:03.000 189 30791.47 98.49 43630.80 88888.00 2010-07-08 22:35:04.000 189 30791.43 98.49 43630.79 88888.00 2010-07-08 22:35:05.000 189 30791.45 98.48 43630.79 53396.17 2010-07-08 22:35:06.000 189 30791.49 98.48 43630.83 88888.00 2010-07-08 22:35:07.000 189 30791.51 98.47 43630.86 88888.00 2010-07-08 22:35:08.000 189 30791.49 98.47 43630.89 88888.00 2010-07-08 22:35:09.000 189 30791.50 98.48 43630.89 88888.00 2010-07-08 22:35:10.000 189 30791.51 98.48 43630.91 53396.20 2010-07-08 22:35:11.000 189 30791.50 98.47 43630.88 88888.00 2010-07-08 22:35:12.000 189 30791.50 98.45 43630.83 88888.00 2010-07-08 22:35:13.000 189 30791.52 98.44 43630.86 88888.00 2010-07-08 22:35:14.000 189 30791.48 98.44 43630.91 88888.00 2010-07-08 22:35:15.000 189 30791.51 98.46 43630.90 53396.23 2010-07-08 22:35:16.000 189 30791.57 98.46 43630.86 88888.00 2010-07-08 22:35:17.000 189 30791.56 98.49 43630.85 88888.00 2010-07-08 22:35:18.000 189 30791.57 98.52 43630.86 88888.00 2010-07-08 22:35:19.000 189 30791.54 98.49 43630.89 88888.00 2010-07-08 22:35:20.000 189 30791.54 98.46 43630.90 53396.28 2010-07-08 22:35:21.000 189 30791.55 98.42 43630.86 88888.00 2010-07-08 22:35:22.000 189 30791.58 98.45 43630.87 88888.00 2010-07-08 22:35:23.000 189 30791.57 98.49 43630.92 88888.00 2010-07-08 22:35:24.000 189 30791.56 98.43 43630.89 88888.00 2010-07-08 22:35:25.000 189 30791.56 98.46 43630.90 53396.29 2010-07-08 22:35:26.000 189 30791.54 98.46 43630.89 88888.00 2010-07-08 22:35:27.000 189 30791.54 98.47 43630.90 88888.00 2010-07-08 22:35:28.000 189 30791.56 98.53 43630.88 88888.00 2010-07-08 22:35:29.000 189 30791.57 98.57 43630.91 88888.00 2010-07-08 22:35:30.000 189 30791.57 98.56 43630.93 53396.28 2010-07-08 22:35:31.000 189 30791.59 98.53 43630.94 88888.00 2010-07-08 22:35:32.000 189 30791.61 98.52 43630.89 88888.00 2010-07-08 22:35:33.000 189 30791.59 98.54 43630.91 88888.00 2010-07-08 22:35:34.000 189 30791.62 98.56 43630.90 88888.00 2010-07-08 22:35:35.000 189 30791.61 98.52 43630.84 53396.29 2010-07-08 22:35:36.000 189 30791.64 98.53 43630.83 88888.00 2010-07-08 22:35:37.000 189 30791.61 98.52 43630.85 88888.00 2010-07-08 22:35:38.000 189 30791.62 98.53 43630.87 88888.00 2010-07-08 22:35:39.000 189 30791.63 98.55 43630.93 88888.00 2010-07-08 22:35:40.000 189 30791.62 98.55 43630.93 53396.32 2010-07-08 22:35:41.000 189 30791.58 98.57 43630.96 88888.00 2010-07-08 22:35:42.000 189 30791.59 98.55 43630.95 88888.00 2010-07-08 22:35:43.000 189 30791.59 98.56 43630.92 88888.00 2010-07-08 22:35:44.000 189 30791.57 98.54 43630.94 88888.00 2010-07-08 22:35:45.000 189 30791.59 98.50 43630.89 53396.33 2010-07-08 22:35:46.000 189 30791.62 98.56 43630.92 88888.00 2010-07-08 22:35:47.000 189 30791.63 98.55 43630.92 88888.00 2010-07-08 22:35:48.000 189 30791.63 98.55 43630.94 88888.00 2010-07-08 22:35:49.000 189 30791.67 98.58 43630.87 88888.00 2010-07-08 22:35:50.000 189 30791.71 98.59 43630.89 53396.33 2010-07-08 22:35:51.000 189 30791.69 98.60 43630.92 88888.00 2010-07-08 22:35:52.000 189 30791.66 98.59 43630.91 88888.00 2010-07-08 22:35:53.000 189 30791.65 98.57 43630.87 88888.00 2010-07-08 22:35:54.000 189 30791.63 98.56 43630.91 88888.00 2010-07-08 22:35:55.000 189 30791.64 98.57 43630.93 53396.32 2010-07-08 22:35:56.000 189 30791.66 98.59 43630.92 88888.00 2010-07-08 22:35:57.000 189 30791.60 98.57 43630.96 88888.00 2010-07-08 22:35:58.000 189 30791.60 98.57 43630.95 88888.00 2010-07-08 22:35:59.000 189 30791.62 98.56 43630.95 88888.00 2010-07-08 22:36:00.000 189 30791.64 98.56 43630.95 53396.33 2010-07-08 22:36:01.000 189 30791.64 98.56 43630.93 88888.00 2010-07-08 22:36:02.000 189 30791.62 98.56 43630.92 88888.00 2010-07-08 22:36:03.000 189 30791.60 98.55 43630.88 88888.00 2010-07-08 22:36:04.000 189 30791.57 98.57 43630.90 88888.00 2010-07-08 22:36:05.000 189 30791.57 98.56 43630.90 53396.31 2010-07-08 22:36:06.000 189 30791.59 98.60 43630.89 88888.00 2010-07-08 22:36:07.000 189 30791.60 98.66 43630.97 88888.00 2010-07-08 22:36:08.000 189 30791.58 98.67 43630.98 88888.00 2010-07-08 22:36:09.000 189 30791.58 98.72 43630.96 88888.00 2010-07-08 22:36:10.000 189 30791.57 98.66 43630.94 53396.32 2010-07-08 22:36:11.000 189 30791.60 98.66 43630.91 88888.00 2010-07-08 22:36:12.000 189 30791.57 98.67 43630.89 88888.00 2010-07-08 22:36:13.000 189 30791.56 98.67 43630.92 88888.00 2010-07-08 22:36:14.000 189 30791.54 98.70 43630.94 88888.00 2010-07-08 22:36:15.000 189 30791.55 98.73 43630.91 53396.31 2010-07-08 22:36:16.000 189 30791.53 98.78 43630.92 88888.00 2010-07-08 22:36:17.000 189 30791.54 98.80 43630.97 88888.00 2010-07-08 22:36:18.000 189 30791.50 98.83 43630.97 88888.00 2010-07-08 22:36:19.000 189 30791.50 98.83 43630.93 88888.00 2010-07-08 22:36:20.000 189 30791.47 98.83 43630.91 53396.27 2010-07-08 22:36:21.000 189 30791.45 98.82 43630.96 88888.00 2010-07-08 22:36:22.000 189 30791.47 98.81 43630.95 88888.00 2010-07-08 22:36:23.000 189 30791.43 98.85 43630.94 88888.00 2010-07-08 22:36:24.000 189 30791.40 98.86 43631.00 88888.00 2010-07-08 22:36:25.000 189 30791.45 98.88 43631.01 53396.25 2010-07-08 22:36:26.000 189 30791.46 98.92 43630.97 88888.00 2010-07-08 22:36:27.000 189 30791.45 98.92 43630.96 88888.00 2010-07-08 22:36:28.000 189 30791.40 98.93 43630.93 88888.00 2010-07-08 22:36:29.000 189 30791.38 98.93 43630.93 88888.00 2010-07-08 22:36:30.000 189 30791.38 99.00 43630.93 53396.20 2010-07-08 22:36:31.000 189 30791.39 99.01 43630.90 88888.00 2010-07-08 22:36:32.000 189 30791.38 98.99 43630.86 88888.00 2010-07-08 22:36:33.000 189 30791.34 99.01 43630.88 88888.00 2010-07-08 22:36:34.000 189 30791.32 99.01 43630.89 88888.00 2010-07-08 22:36:35.000 189 30791.30 99.01 43630.93 53396.20 2010-07-08 22:36:36.000 189 30791.32 99.03 43630.92 88888.00 2010-07-08 22:36:37.000 189 30791.29 99.06 43630.92 88888.00 2010-07-08 22:36:38.000 189 30791.27 99.07 43630.92 88888.00 2010-07-08 22:36:39.000 189 30791.29 99.04 43630.90 88888.00 2010-07-08 22:36:40.000 189 30791.27 99.06 43630.93 53396.18 2010-07-08 22:36:41.000 189 30791.26 99.05 43630.92 88888.00 2010-07-08 22:36:42.000 189 30791.30 99.05 43630.91 88888.00 2010-07-08 22:36:43.000 189 30791.28 99.04 43630.99 88888.00 2010-07-08 22:36:44.000 189 30791.28 99.06 43631.00 88888.00 2010-07-08 22:36:45.000 189 30791.27 99.07 43630.97 53396.14 2010-07-08 22:36:46.000 189 30791.26 99.10 43630.96 88888.00 2010-07-08 22:36:47.000 189 30791.26 99.14 43630.93 88888.00 2010-07-08 22:36:48.000 189 30791.28 99.09 43630.90 88888.00 2010-07-08 22:36:49.000 189 30791.27 99.06 43630.92 88888.00 2010-07-08 22:36:50.000 189 30791.22 99.02 43630.91 53396.08 2010-07-08 22:36:51.000 189 30791.23 99.06 43630.92 88888.00 2010-07-08 22:36:52.000 189 30791.19 99.06 43630.92 88888.00 2010-07-08 22:36:53.000 189 30791.15 99.06 43630.90 88888.00 2010-07-08 22:36:54.000 189 30791.17 99.12 43630.87 88888.00 2010-07-08 22:36:55.000 189 30791.20 99.13 43630.90 53396.08 2010-07-08 22:36:56.000 189 30791.18 99.12 43630.88 88888.00 2010-07-08 22:36:57.000 189 30791.18 99.13 43630.85 88888.00 2010-07-08 22:36:58.000 189 30791.18 99.15 43630.81 88888.00 2010-07-08 22:36:59.000 189 30791.19 99.14 43630.79 88888.00 2010-07-08 22:37:00.000 189 30791.13 99.08 43630.83 53396.02 2010-07-08 22:37:01.000 189 30791.12 99.10 43630.89 88888.00 2010-07-08 22:37:02.000 189 30791.13 99.12 43630.86 88888.00 2010-07-08 22:37:03.000 189 30791.09 99.10 43630.85 88888.00 2010-07-08 22:37:04.000 189 30791.04 99.11 43630.86 88888.00 2010-07-08 22:37:05.000 189 30791.04 99.10 43630.88 53396.00 2010-07-08 22:37:06.000 189 30791.02 99.12 43630.89 88888.00 2010-07-08 22:37:07.000 189 30790.99 99.14 43630.88 88888.00 2010-07-08 22:37:08.000 189 30791.00 99.19 43630.85 88888.00 2010-07-08 22:37:09.000 189 30791.01 99.23 43630.84 88888.00 2010-07-08 22:37:10.000 189 30790.99 99.21 43630.80 53395.96 2010-07-08 22:37:11.000 189 30790.95 99.22 43630.82 88888.00 2010-07-08 22:37:12.000 189 30790.96 99.28 43630.82 88888.00 2010-07-08 22:37:13.000 189 30790.94 99.28 43630.84 88888.00 2010-07-08 22:37:14.000 189 30790.95 99.27 43630.81 88888.00 2010-07-08 22:37:15.000 189 30790.92 99.25 43630.84 53395.93 2010-07-08 22:37:16.000 189 30790.92 99.25 43630.85 88888.00 2010-07-08 22:37:17.000 189 30790.93 99.29 43630.83 88888.00 2010-07-08 22:37:18.000 189 30790.89 99.24 43630.91 88888.00 2010-07-08 22:37:19.000 189 30790.85 99.22 43630.99 88888.00 2010-07-08 22:37:20.000 189 30790.92 99.25 43630.83 53395.92 2010-07-08 22:37:21.000 189 30790.91 99.30 43630.79 88888.00 2010-07-08 22:37:22.000 189 30790.85 99.30 43630.76 88888.00 2010-07-08 22:37:23.000 189 30790.87 99.35 43630.81 88888.00 2010-07-08 22:37:24.000 189 30790.83 99.35 43630.87 88888.00 2010-07-08 22:37:25.000 189 30790.85 99.36 43630.90 53395.90 2010-07-08 22:37:26.000 189 30790.92 99.37 43630.80 88888.00 2010-07-08 22:37:27.000 189 30790.91 99.36 43630.78 88888.00 2010-07-08 22:37:28.000 189 30790.91 99.37 43630.82 88888.00 2010-07-08 22:37:29.000 189 30790.88 99.39 43630.84 88888.00 2010-07-08 22:37:30.000 189 30790.85 99.40 43630.81 53395.92 2010-07-08 22:37:31.000 189 30790.87 99.42 43630.80 88888.00 2010-07-08 22:37:32.000 189 30790.87 99.41 43630.78 88888.00 2010-07-08 22:37:33.000 189 30790.85 99.44 43630.85 88888.00 2010-07-08 22:37:34.000 189 30790.88 99.46 43630.86 88888.00 2010-07-08 22:37:35.000 189 30790.87 99.43 43630.83 53395.89 2010-07-08 22:37:36.000 189 30790.88 99.45 43630.85 88888.00 2010-07-08 22:37:37.000 189 30790.87 99.44 43630.87 88888.00 2010-07-08 22:37:38.000 189 30790.90 99.44 43630.88 88888.00 2010-07-08 22:37:39.000 189 30790.88 99.39 43630.92 88888.00 2010-07-08 22:37:40.000 189 30790.86 99.40 43630.92 53395.85 2010-07-08 22:37:41.000 189 30790.86 99.41 43630.93 88888.00 2010-07-08 22:37:42.000 189 30790.89 99.42 43630.94 88888.00 2010-07-08 22:37:43.000 189 30790.89 99.38 43630.92 88888.00 2010-07-08 22:37:44.000 189 30790.88 99.36 43630.85 88888.00 2010-07-08 22:37:45.000 189 30790.89 99.35 43630.80 53395.89 2010-07-08 22:37:46.000 189 30790.92 99.31 43630.86 88888.00 2010-07-08 22:37:47.000 189 30790.91 99.30 43630.91 88888.00 2010-07-08 22:37:48.000 189 30790.93 99.31 43630.89 88888.00 2010-07-08 22:37:49.000 189 30790.92 99.33 43630.89 88888.00 2010-07-08 22:37:50.000 189 30790.90 99.31 43630.81 53395.94 2010-07-08 22:37:51.000 189 30790.92 99.34 43630.79 88888.00 2010-07-08 22:37:52.000 189 30790.89 99.32 43630.87 88888.00 2010-07-08 22:37:53.000 189 30790.93 99.34 43630.87 88888.00 2010-07-08 22:37:54.000 189 30790.94 99.33 43630.84 88888.00 2010-07-08 22:37:55.000 189 30790.90 99.33 43630.85 53395.93 2010-07-08 22:37:56.000 189 30790.90 99.30 43630.87 88888.00 2010-07-08 22:37:57.000 189 30790.90 99.31 43630.90 88888.00 2010-07-08 22:37:58.000 189 30790.92 99.27 43630.90 88888.00 2010-07-08 22:37:59.000 189 30790.93 99.27 43630.89 88888.00 2010-07-08 22:38:00.000 189 30790.96 99.31 43630.90 53395.91 2010-07-08 22:38:01.000 189 30790.96 99.34 43630.88 88888.00 2010-07-08 22:38:02.000 189 30790.97 99.35 43630.91 88888.00 2010-07-08 22:38:03.000 189 30790.96 99.33 43630.96 88888.00 2010-07-08 22:38:04.000 189 30790.93 99.29 43631.02 88888.00 2010-07-08 22:38:05.000 189 30790.92 99.33 43630.96 53395.93 2010-07-08 22:38:06.000 189 30790.92 99.35 43630.95 88888.00 2010-07-08 22:38:07.000 189 30790.94 99.31 43630.94 88888.00 2010-07-08 22:38:08.000 189 30790.97 99.29 43630.96 88888.00 2010-07-08 22:38:09.000 189 30790.96 99.28 43631.02 88888.00 2010-07-08 22:38:10.000 189 30790.96 99.30 43631.03 53395.95 2010-07-08 22:38:11.000 189 30790.96 99.26 43630.94 88888.00 2010-07-08 22:38:12.000 189 30790.98 99.31 43630.89 88888.00 2010-07-08 22:38:13.000 189 30790.98 99.32 43630.92 88888.00 2010-07-08 22:38:14.000 189 30791.02 99.34 43630.91 88888.00 2010-07-08 22:38:15.000 189 30791.01 99.35 43630.89 53395.98 2010-07-08 22:38:16.000 189 30791.00 99.31 43630.88 88888.00 2010-07-08 22:38:17.000 189 30791.03 99.28 43630.92 88888.00 2010-07-08 22:38:18.000 189 30791.02 99.32 43630.91 88888.00 2010-07-08 22:38:19.000 189 30791.00 99.33 43630.89 88888.00 2010-07-08 22:38:20.000 189 30791.03 99.33 43630.88 53396.02 2010-07-08 22:38:21.000 189 30791.06 99.33 43630.87 88888.00 2010-07-08 22:38:22.000 189 30791.05 99.35 43630.90 88888.00 2010-07-08 22:38:23.000 189 30791.04 99.36 43630.94 88888.00 2010-07-08 22:38:24.000 189 30791.07 99.35 43630.95 88888.00 2010-07-08 22:38:25.000 189 30791.05 99.36 43630.94 53395.98 2010-07-08 22:38:26.000 189 30791.05 99.37 43630.98 88888.00 2010-07-08 22:38:27.000 189 30791.08 99.38 43630.96 88888.00 2010-07-08 22:38:28.000 189 30791.10 99.38 43630.97 88888.00 2010-07-08 22:38:29.000 189 30791.12 99.36 43630.98 88888.00 2010-07-08 22:38:30.000 189 30791.10 99.33 43630.93 53396.06 2010-07-08 22:38:31.000 189 30791.07 99.34 43630.92 88888.00 2010-07-08 22:38:32.000 189 30791.10 99.34 43630.92 88888.00 2010-07-08 22:38:33.000 189 30791.12 99.31 43630.88 88888.00 2010-07-08 22:38:34.000 189 30791.13 99.34 43630.89 88888.00 2010-07-08 22:38:35.000 189 30791.17 99.25 43630.86 53396.06 2010-07-08 22:38:36.000 189 30791.18 99.27 43630.85 88888.00 2010-07-08 22:38:37.000 189 30791.16 99.29 43630.93 88888.00 2010-07-08 22:38:38.000 189 30791.15 99.33 43630.95 88888.00 2010-07-08 22:38:39.000 189 30791.15 99.32 43630.92 88888.00 2010-07-08 22:38:40.000 189 30791.15 99.29 43630.95 53396.08 2010-07-08 22:38:41.000 189 30791.15 99.28 43630.98 88888.00 2010-07-08 22:38:42.000 189 30791.16 99.26 43630.97 88888.00 2010-07-08 22:38:43.000 189 30791.15 99.25 43630.91 88888.00 2010-07-08 22:38:44.000 189 30791.17 99.22 43630.90 88888.00 2010-07-08 22:38:45.000 189 30791.18 99.23 43630.92 53396.07 2010-07-08 22:38:46.000 189 30791.18 99.25 43630.91 88888.00 2010-07-08 22:38:47.000 189 30791.17 99.23 43630.93 88888.00 2010-07-08 22:38:48.000 189 30791.18 99.24 43630.93 88888.00 2010-07-08 22:38:49.000 189 30791.20 99.27 43630.94 88888.00 2010-07-08 22:38:50.000 189 30791.18 99.26 43630.97 53396.13 2010-07-08 22:38:51.000 189 30791.19 99.28 43630.93 88888.00 2010-07-08 22:38:52.000 189 30791.21 99.23 43630.93 88888.00 2010-07-08 22:38:53.000 189 30791.20 99.21 43630.95 88888.00 2010-07-08 22:38:54.000 189 30791.15 99.23 43630.99 88888.00 2010-07-08 22:38:55.000 189 30791.15 99.24 43631.01 53396.10 2010-07-08 22:38:56.000 189 30791.15 99.22 43630.98 88888.00 2010-07-08 22:38:57.000 189 30791.19 99.25 43630.96 88888.00 2010-07-08 22:38:58.000 189 30791.16 99.29 43630.98 88888.00 2010-07-08 22:38:59.000 189 30791.16 99.31 43630.99 88888.00 2010-07-08 22:39:00.000 189 30791.17 99.26 43630.98 53396.13 2010-07-08 22:39:01.000 189 30791.15 99.24 43630.95 88888.00 2010-07-08 22:39:02.000 189 30791.11 99.22 43630.96 88888.00 2010-07-08 22:39:03.000 189 30791.13 99.23 43630.96 88888.00 2010-07-08 22:39:04.000 189 30791.16 99.26 43631.04 88888.00 2010-07-08 22:39:05.000 189 30791.15 99.28 43631.04 53396.18 2010-07-08 22:39:06.000 189 30791.14 99.28 43631.02 88888.00 2010-07-08 22:39:07.000 189 30791.18 99.26 43630.99 88888.00 2010-07-08 22:39:08.000 189 30791.20 99.27 43630.95 88888.00 2010-07-08 22:39:09.000 189 30791.20 99.30 43630.96 88888.00 2010-07-08 22:39:10.000 189 30791.21 99.30 43630.97 53396.19 2010-07-08 22:39:11.000 189 30791.22 99.31 43630.96 88888.00 2010-07-08 22:39:12.000 189 30791.18 99.32 43630.99 88888.00 2010-07-08 22:39:13.000 189 30791.16 99.35 43631.08 88888.00 2010-07-08 22:39:14.000 189 30791.14 99.36 43631.03 88888.00 2010-07-08 22:39:15.000 189 30791.20 99.41 43631.01 53396.20 2010-07-08 22:39:16.000 189 30791.19 99.43 43631.02 88888.00 2010-07-08 22:39:17.000 189 30791.19 99.44 43631.07 88888.00 2010-07-08 22:39:18.000 189 30791.20 99.45 43631.07 88888.00 2010-07-08 22:39:19.000 189 30791.21 99.51 43631.06 88888.00 2010-07-08 22:39:20.000 189 30791.20 99.47 43631.08 53396.21 2010-07-08 22:39:21.000 189 30791.22 99.46 43631.01 88888.00 2010-07-08 22:39:22.000 189 30791.21 99.44 43631.00 88888.00 2010-07-08 22:39:23.000 189 30791.20 99.47 43631.03 88888.00 2010-07-08 22:39:24.000 189 30791.19 99.47 43631.04 88888.00 2010-07-08 22:39:25.000 189 30791.10 99.41 43631.16 53396.19 2010-07-08 22:39:26.000 189 30791.19 99.48 43631.07 88888.00 2010-07-08 22:39:27.000 189 30791.19 99.54 43630.98 88888.00 2010-07-08 22:39:28.000 189 30791.15 99.55 43631.03 88888.00 2010-07-08 22:39:29.000 189 30791.17 99.58 43631.02 88888.00 2010-07-08 22:39:30.000 189 30791.20 99.56 43631.07 53396.23 2010-07-08 22:39:31.000 189 30791.22 99.56 43631.06 88888.00 2010-07-08 22:39:32.000 189 30791.21 99.56 43631.04 88888.00 2010-07-08 22:39:33.000 189 30791.19 99.59 43630.99 88888.00 2010-07-08 22:39:34.000 189 30791.20 99.57 43631.03 88888.00 2010-07-08 22:39:35.000 189 30791.23 99.56 43631.06 53396.22 2010-07-08 22:39:36.000 189 30791.24 99.57 43631.06 88888.00 2010-07-08 22:39:37.000 189 30791.24 99.53 43631.04 88888.00 2010-07-08 22:39:38.000 189 30791.19 99.53 43631.00 88888.00 2010-07-08 22:39:39.000 189 30791.23 99.55 43631.01 88888.00 2010-07-08 22:39:40.000 189 30791.21 99.55 43631.03 53396.23 2010-07-08 22:39:41.000 189 30791.18 99.57 43631.01 88888.00 2010-07-08 22:39:42.000 189 30791.19 99.55 43631.00 88888.00 2010-07-08 22:39:43.000 189 30791.19 99.54 43631.01 88888.00 2010-07-08 22:39:44.000 189 30791.21 99.59 43630.99 88888.00 2010-07-08 22:39:45.000 189 30791.20 99.57 43630.98 53396.23 2010-07-08 22:39:46.000 189 30791.17 99.56 43630.94 88888.00 2010-07-08 22:39:47.000 189 30791.21 99.56 43630.94 88888.00 2010-07-08 22:39:48.000 189 30791.25 99.56 43631.01 88888.00 2010-07-08 22:39:49.000 189 30791.27 99.57 43631.04 88888.00 2010-07-08 22:39:50.000 189 30791.21 99.59 43631.04 53396.26 2010-07-08 22:39:51.000 189 30791.20 99.57 43631.02 88888.00 2010-07-08 22:39:52.000 189 30791.25 99.59 43631.00 88888.00 2010-07-08 22:39:53.000 189 30791.21 99.59 43630.99 88888.00 2010-07-08 22:39:54.000 189 30791.21 99.58 43630.98 88888.00 2010-07-08 22:39:55.000 189 30791.20 99.57 43630.95 53396.21 2010-07-08 22:39:56.000 189 30791.21 99.57 43630.96 88888.00 2010-07-08 22:39:57.000 189 30791.22 99.57 43630.97 88888.00 2010-07-08 22:39:58.000 189 30791.19 99.53 43630.97 88888.00 2010-07-08 22:39:59.000 189 30791.05 99.44 43631.18 88888.00 2010-07-08 22:40:00.000 189 30791.20 99.60 43631.07 53396.26 2010-07-08 22:40:01.000 189 30791.23 99.62 43630.96 88888.00 2010-07-08 22:40:02.000 189 30791.21 99.61 43630.97 88888.00 2010-07-08 22:40:03.000 189 30791.22 99.67 43630.97 88888.00 2010-07-08 22:40:04.000 189 30791.19 99.68 43631.00 88888.00 2010-07-08 22:40:05.000 189 30791.20 99.67 43631.00 53396.20 2010-07-08 22:40:06.000 189 30791.17 99.64 43630.98 88888.00 2010-07-08 22:40:07.000 189 30791.18 99.63 43630.97 88888.00 2010-07-08 22:40:08.000 189 30791.20 99.66 43630.95 88888.00 2010-07-08 22:40:09.000 189 30791.21 99.64 43630.97 88888.00 2010-07-08 22:40:10.000 189 30791.19 99.65 43630.98 53396.22 2010-07-08 22:40:11.000 189 30791.17 99.69 43631.01 88888.00 2010-07-08 22:40:12.000 189 30791.17 99.70 43631.01 88888.00 2010-07-08 22:40:13.000 189 30791.21 99.70 43631.04 88888.00 2010-07-08 22:40:14.000 189 30791.23 99.71 43631.02 88888.00 2010-07-08 22:40:15.000 189 30791.22 99.72 43631.03 53396.24 2010-07-08 22:40:16.000 189 30791.19 99.69 43630.98 88888.00 2010-07-08 22:40:17.000 189 30791.18 99.67 43630.96 88888.00 2010-07-08 22:40:18.000 189 30791.20 99.69 43631.03 88888.00 2010-07-08 22:40:19.000 189 30791.22 99.75 43631.03 88888.00 2010-07-08 22:40:20.000 189 30791.20 99.76 43630.97 53396.20 2010-07-08 22:40:21.000 189 30791.17 99.75 43630.98 88888.00 2010-07-08 22:40:22.000 189 30791.17 99.77 43630.99 88888.00 2010-07-08 22:40:23.000 189 30791.17 99.76 43630.97 88888.00 2010-07-08 22:40:24.000 189 30791.13 99.75 43630.98 88888.00 2010-07-08 22:40:25.000 189 30791.09 99.78 43631.02 53396.22 2010-07-08 22:40:26.000 189 30791.11 99.79 43631.05 88888.00 2010-07-08 22:40:27.000 189 30791.11 99.83 43631.08 88888.00 2010-07-08 22:40:28.000 189 30791.12 99.84 43631.06 88888.00 2010-07-08 22:40:29.000 189 30791.15 99.87 43631.02 88888.00 2010-07-08 22:40:30.000 189 30791.15 99.89 43631.01 53396.23 2010-07-08 22:40:31.000 189 30791.11 99.90 43631.09 88888.00 2010-07-08 22:40:32.000 189 30791.12 99.90 43631.10 88888.00 2010-07-08 22:40:33.000 189 30791.16 99.91 43631.11 88888.00 2010-07-08 22:40:34.000 189 30791.20 99.96 43631.08 88888.00 2010-07-08 22:40:35.000 189 30791.20 99.92 43631.04 53396.25 2010-07-08 22:40:36.000 189 30791.19 99.92 43631.10 88888.00 2010-07-08 22:40:37.000 189 30791.21 99.96 43631.17 88888.00 2010-07-08 22:40:38.000 189 30791.22 99.96 43631.12 88888.00 2010-07-08 22:40:39.000 189 30791.21 99.96 43631.13 88888.00 2010-07-08 22:40:40.000 189 30791.21 99.98 43631.07 53396.24 2010-07-08 22:40:41.000 189 30791.19 99.96 43631.04 88888.00 2010-07-08 22:40:42.000 189 30791.19 99.97 43631.06 88888.00 2010-07-08 22:40:43.000 189 30791.22 100.00 43631.12 88888.00 2010-07-08 22:40:44.000 189 30791.21 99.97 43631.08 88888.00 2010-07-08 22:40:45.000 189 30791.19 99.99 43631.06 53396.28 2010-07-08 22:40:46.000 189 30791.24 99.97 43631.06 88888.00 2010-07-08 22:40:47.000 189 30791.19 99.97 43631.05 88888.00 2010-07-08 22:40:48.000 189 30791.20 100.00 43631.05 88888.00 2010-07-08 22:40:49.000 189 30791.20 100.01 43631.08 88888.00 2010-07-08 22:40:50.000 189 30791.22 100.01 43631.14 53396.29 2010-07-08 22:40:51.000 189 30791.25 99.99 43631.16 88888.00 2010-07-08 22:40:52.000 189 30791.23 99.97 43631.13 88888.00 2010-07-08 22:40:53.000 189 30791.25 99.95 43631.12 88888.00 2010-07-08 22:40:54.000 189 30791.29 99.96 43631.18 88888.00 2010-07-08 22:40:55.000 189 30791.29 99.99 43631.16 53396.35 2010-07-08 22:40:56.000 189 30791.28 100.00 43631.14 88888.00 2010-07-08 22:40:57.000 189 30791.28 99.97 43631.09 88888.00 2010-07-08 22:40:58.000 189 30791.28 99.96 43631.07 88888.00 2010-07-08 22:40:59.000 189 30791.31 99.95 43631.06 88888.00 2010-07-08 22:41:00.000 189 30791.30 99.95 43631.07 53396.37 2010-07-08 22:41:01.000 189 30791.28 99.96 43631.04 88888.00 2010-07-08 22:41:02.000 189 30791.32 99.92 43631.02 88888.00 2010-07-08 22:41:03.000 189 30791.37 99.90 43631.02 88888.00 2010-07-08 22:41:04.000 189 30791.39 99.94 43631.06 88888.00 2010-07-08 22:41:05.000 189 30791.37 99.92 43631.09 53396.39 2010-07-08 22:41:06.000 189 30791.36 99.93 43631.06 88888.00 2010-07-08 22:41:07.000 189 30791.38 99.94 43631.06 88888.00 2010-07-08 22:41:08.000 189 30791.44 99.92 43631.05 88888.00 2010-07-08 22:41:09.000 189 30791.45 99.94 43631.09 88888.00 2010-07-08 22:41:10.000 189 30791.43 99.94 43631.14 53396.39 2010-07-08 22:41:11.000 189 30791.42 99.92 43631.14 88888.00 2010-07-08 22:41:12.000 189 30791.42 99.92 43631.21 88888.00 2010-07-08 22:41:13.000 189 30791.43 99.92 43631.16 88888.00 2010-07-08 22:41:14.000 189 30791.47 99.90 43631.11 88888.00 2010-07-08 22:41:15.000 189 30791.50 99.93 43631.14 53396.44 2010-07-08 22:41:16.000 189 30791.50 99.91 43631.16 88888.00 2010-07-08 22:41:17.000 189 30791.50 99.93 43631.18 88888.00 2010-07-08 22:41:18.000 189 30791.51 99.91 43631.22 88888.00 2010-07-08 22:41:19.000 189 30791.49 99.90 43631.17 88888.00 2010-07-08 22:41:20.000 189 30791.48 99.93 43631.20 53396.45 2010-07-08 22:41:21.000 189 30791.49 99.90 43631.21 88888.00 2010-07-08 22:41:22.000 189 30791.51 99.91 43631.15 88888.00 2010-07-08 22:41:23.000 189 30791.48 99.93 43631.17 88888.00 2010-07-08 22:41:24.000 189 30791.51 99.94 43631.15 88888.00 2010-07-08 22:41:25.000 189 30791.52 99.95 43631.21 53396.49 2010-07-08 22:41:26.000 189 30791.55 99.96 43631.21 88888.00 2010-07-08 22:41:27.000 189 30791.65 100.02 43631.09 88888.00 2010-07-08 22:41:28.000 189 30791.57 99.90 43631.09 88888.00 2010-07-08 22:41:29.000 189 30791.56 99.95 43631.18 88888.00 2010-07-08 22:41:30.000 189 30791.53 99.94 43631.15 53396.43 2010-07-08 22:41:31.000 189 30791.52 99.93 43631.22 88888.00 2010-07-08 22:41:32.000 189 30791.55 99.95 43631.24 88888.00 2010-07-08 22:41:33.000 189 30791.55 99.94 43631.23 88888.00 2010-07-08 22:41:34.000 189 30791.54 99.92 43631.22 88888.00 2010-07-08 22:41:35.000 189 30791.54 99.95 43631.22 53396.58 2010-07-08 22:41:36.000 189 30791.57 99.94 43631.21 88888.00 2010-07-08 22:41:37.000 189 30791.60 99.97 43631.28 88888.00 2010-07-08 22:41:38.000 189 30791.61 100.03 43631.26 88888.00 2010-07-08 22:41:39.000 189 30791.61 100.02 43631.24 88888.00 2010-07-08 22:41:40.000 189 30791.60 99.97 43631.20 53396.63 2010-07-08 22:41:41.000 189 30791.59 100.01 43631.24 88888.00 2010-07-08 22:41:42.000 189 30791.58 99.97 43631.24 88888.00 2010-07-08 22:41:43.000 189 30791.58 99.95 43631.23 88888.00 2010-07-08 22:41:44.000 189 30791.59 99.98 43631.24 88888.00 2010-07-08 22:41:45.000 189 30791.60 100.03 43631.29 53396.59 2010-07-08 22:41:46.000 189 30791.60 100.07 43631.29 88888.00 2010-07-08 22:41:47.000 189 30791.65 100.07 43631.32 88888.00 2010-07-08 22:41:48.000 189 30791.62 100.03 43631.25 88888.00 2010-07-08 22:41:49.000 189 30791.61 100.03 43631.23 88888.00 2010-07-08 22:41:50.000 189 30791.60 100.09 43631.30 53396.64 2010-07-08 22:41:51.000 189 30791.62 100.10 43631.34 88888.00 2010-07-08 22:41:52.000 189 30791.63 100.08 43631.33 88888.00 2010-07-08 22:41:53.000 189 30791.60 100.05 43631.34 88888.00 2010-07-08 22:41:54.000 189 30791.61 100.06 43631.35 88888.00 2010-07-08 22:41:55.000 189 30791.61 100.06 43631.29 53396.65 2010-07-08 22:41:56.000 189 30791.57 100.06 43631.29 88888.00 2010-07-08 22:41:57.000 189 30791.56 100.09 43631.31 88888.00 2010-07-08 22:41:58.000 189 30791.54 100.12 43631.30 88888.00 2010-07-08 22:41:59.000 189 30791.57 100.14 43631.28 88888.00 2010-07-08 22:42:00.000 189 30791.58 100.16 43631.25 53396.66 2010-07-08 22:42:01.000 189 30791.59 100.19 43631.24 88888.00 2010-07-08 22:42:02.000 189 30791.58 100.21 43631.22 88888.00 2010-07-08 22:42:03.000 189 30791.59 100.17 43631.26 88888.00 2010-07-08 22:42:04.000 189 30791.58 100.17 43631.29 88888.00 2010-07-08 22:42:05.000 189 30791.58 100.17 43631.27 53396.63 2010-07-08 22:42:06.000 189 30791.56 100.16 43631.25 88888.00 2010-07-08 22:42:07.000 189 30791.59 100.17 43631.26 88888.00 2010-07-08 22:42:08.000 189 30791.59 100.17 43631.29 88888.00 2010-07-08 22:42:09.000 189 30791.56 100.15 43631.32 88888.00 2010-07-08 22:42:10.000 189 30791.56 100.18 43631.30 53396.65 2010-07-08 22:42:11.000 189 30791.56 100.18 43631.26 88888.00 2010-07-08 22:42:12.000 189 30791.56 100.22 43631.24 88888.00 2010-07-08 22:42:13.000 189 30791.57 100.20 43631.27 88888.00 2010-07-08 22:42:14.000 189 30791.55 100.18 43631.27 88888.00 2010-07-08 22:42:15.000 189 30791.55 100.22 43631.28 53396.62 2010-07-08 22:42:16.000 189 30791.53 100.25 43631.27 88888.00 2010-07-08 22:42:17.000 189 30791.45 100.14 43631.33 88888.00 2010-07-08 22:42:18.000 189 30791.55 100.22 43631.29 88888.00 2010-07-08 22:42:19.000 189 30791.58 100.26 43631.24 88888.00 2010-07-08 22:42:20.000 189 30791.58 100.30 43631.24 53396.74 2010-07-08 22:42:21.000 189 30791.57 100.30 43631.22 88888.00 2010-07-08 22:42:22.000 189 30791.51 100.27 43631.25 88888.00 2010-07-08 22:42:23.000 189 30791.51 100.31 43631.34 88888.00 2010-07-08 22:42:24.000 189 30791.50 100.31 43631.29 88888.00 2010-07-08 22:42:25.000 189 30791.51 100.33 43631.30 53396.58 2010-07-08 22:42:26.000 189 30791.50 100.31 43631.25 88888.00 2010-07-08 22:42:27.000 189 30791.46 100.33 43631.27 88888.00 2010-07-08 22:42:28.000 189 30791.46 100.29 43631.28 88888.00 2010-07-08 22:42:29.000 189 30791.49 100.30 43631.29 88888.00 2010-07-08 22:42:30.000 189 30791.48 100.31 43631.28 53396.61 2010-07-08 22:42:31.000 189 30791.47 100.34 43631.24 88888.00 2010-07-08 22:42:32.000 189 30791.44 100.36 43631.22 88888.00 2010-07-08 22:42:33.000 189 30791.43 100.41 43631.30 88888.00 2010-07-08 22:42:34.000 189 30791.43 100.38 43631.33 88888.00 2010-07-08 22:42:35.000 189 30791.41 100.36 43631.33 53396.61 2010-07-08 22:42:36.000 189 30791.42 100.37 43631.32 88888.00 2010-07-08 22:42:37.000 189 30791.45 100.40 43631.36 88888.00 2010-07-08 22:42:38.000 189 30791.45 100.40 43631.33 88888.00 2010-07-08 22:42:39.000 189 30791.43 100.35 43631.31 88888.00 2010-07-08 22:42:40.000 189 30791.42 100.37 43631.34 53396.60 2010-07-08 22:42:41.000 189 30791.41 100.39 43631.32 88888.00 2010-07-08 22:42:42.000 189 30791.38 100.40 43631.31 88888.00 2010-07-08 22:42:43.000 189 30791.34 100.39 43631.29 88888.00 2010-07-08 22:42:44.000 189 30791.36 100.45 43631.31 88888.00 2010-07-08 22:42:45.000 189 30791.37 100.47 43631.27 53396.56 2010-07-08 22:42:46.000 189 30791.40 100.44 43631.32 88888.00 2010-07-08 22:42:47.000 189 30791.42 100.46 43631.30 88888.00 2010-07-08 22:42:48.000 189 30791.40 100.48 43631.23 88888.00 2010-07-08 22:42:49.000 189 30791.39 100.48 43631.25 88888.00 2010-07-08 22:42:50.000 189 30791.37 100.49 43631.30 53396.54 2010-07-08 22:42:51.000 189 30791.37 100.48 43631.30 88888.00 2010-07-08 22:42:52.000 189 30791.36 100.48 43631.30 88888.00 2010-07-08 22:42:53.000 189 30791.33 100.47 43631.32 88888.00 2010-07-08 22:42:54.000 189 30791.36 100.47 43631.32 88888.00 2010-07-08 22:42:55.000 189 30791.33 100.49 43631.28 53396.55 2010-07-08 22:42:56.000 189 30791.34 100.50 43631.29 88888.00 2010-07-08 22:42:57.000 189 30791.33 100.51 43631.31 88888.00 2010-07-08 22:42:58.000 189 30791.34 100.54 43631.37 88888.00 2010-07-08 22:42:59.000 189 30791.31 100.57 43631.36 88888.00 2010-07-08 22:43:00.000 189 30791.31 100.55 43631.29 53396.54 2010-07-08 22:43:01.000 189 30791.33 100.57 43631.32 88888.00 2010-07-08 22:43:02.000 189 30791.36 100.53 43631.28 88888.00 2010-07-08 22:43:03.000 189 30791.37 100.57 43631.27 88888.00 2010-07-08 22:43:04.000 189 30791.33 100.61 43631.32 88888.00 2010-07-08 22:43:05.000 189 30791.30 100.57 43631.32 53396.55 2010-07-08 22:43:06.000 189 30791.31 100.58 43631.26 88888.00 2010-07-08 22:43:07.000 189 30791.29 100.61 43631.30 88888.00 2010-07-08 22:43:08.000 189 30791.30 100.61 43631.32 88888.00 2010-07-08 22:43:09.000 189 30791.22 100.48 43631.38 88888.00 2010-07-08 22:43:10.000 189 30791.30 100.52 43631.38 53396.50 2010-07-08 22:43:11.000 189 30791.34 100.58 43631.23 88888.00 2010-07-08 22:43:12.000 189 30791.29 100.61 43631.21 88888.00 2010-07-08 22:43:13.000 189 30791.26 100.59 43631.22 88888.00 2010-07-08 22:43:14.000 189 30791.29 100.59 43631.30 88888.00 2010-07-08 22:43:15.000 189 30791.28 100.68 43631.31 53396.49 2010-07-08 22:43:16.000 189 30791.25 100.68 43631.29 88888.00 2010-07-08 22:43:17.000 189 30791.27 100.65 43631.26 88888.00 2010-07-08 22:43:18.000 189 30791.26 100.69 43631.29 88888.00 2010-07-08 22:43:19.000 189 30791.27 100.72 43631.31 88888.00 2010-07-08 22:43:20.000 189 30791.24 100.68 43631.25 53396.53 2010-07-08 22:43:21.000 189 30791.22 100.65 43631.25 88888.00 2010-07-08 22:43:22.000 189 30791.22 100.64 43631.27 88888.00 2010-07-08 22:43:23.000 189 30791.21 100.68 43631.28 88888.00 2010-07-08 22:43:24.000 189 30791.19 100.68 43631.31 88888.00 2010-07-08 22:43:25.000 189 30791.19 100.71 43631.33 53396.51 2010-07-08 22:43:26.000 189 30791.19 100.72 43631.28 88888.00 2010-07-08 22:43:27.000 189 30791.18 100.72 43631.29 88888.00 2010-07-08 22:43:28.000 189 30791.22 100.78 43631.35 88888.00 2010-07-08 22:43:29.000 189 30791.21 100.77 43631.35 88888.00 2010-07-08 22:43:30.000 189 30791.20 100.74 43631.30 53396.49 2010-07-08 22:43:31.000 189 30791.26 100.76 43631.30 88888.00 2010-07-08 22:43:32.000 189 30791.26 100.78 43631.32 88888.00 2010-07-08 22:43:33.000 189 30791.30 100.86 43631.28 88888.00 2010-07-08 22:43:34.000 189 30791.29 100.88 43631.21 88888.00 2010-07-08 22:43:35.000 189 30791.19 100.80 43631.33 53396.51 2010-07-08 22:43:36.000 189 30791.20 100.83 43631.37 88888.00 2010-07-08 22:43:37.000 189 30791.19 100.80 43631.33 88888.00 2010-07-08 22:43:38.000 189 30791.19 100.82 43631.36 88888.00 2010-07-08 22:43:39.000 189 30791.19 100.82 43631.39 88888.00 2010-07-08 22:43:40.000 189 30791.19 100.85 43631.39 53396.51 2010-07-08 22:43:41.000 189 30791.20 100.84 43631.40 88888.00 2010-07-08 22:43:42.000 189 30791.17 100.82 43631.43 88888.00 2010-07-08 22:43:43.000 189 30791.14 100.80 43631.38 88888.00 2010-07-08 22:43:44.000 189 30791.12 100.84 43631.36 88888.00 2010-07-08 22:43:45.000 189 30791.12 100.87 43631.41 53396.52 2010-07-08 22:43:46.000 189 30791.18 100.85 43631.39 88888.00 2010-07-08 22:43:47.000 189 30791.21 100.94 43631.39 88888.00 2010-07-08 22:43:48.000 189 30791.24 100.98 43631.26 88888.00 2010-07-08 22:43:49.000 189 30791.18 100.92 43631.35 88888.00 2010-07-08 22:43:50.000 189 30791.14 100.86 43631.40 53396.53 2010-07-08 22:43:51.000 189 30791.16 100.87 43631.37 88888.00 2010-07-08 22:43:52.000 189 30791.18 100.86 43631.39 88888.00 2010-07-08 22:43:53.000 189 30791.17 100.88 43631.36 88888.00 2010-07-08 22:43:54.000 189 30791.18 100.89 43631.38 88888.00 2010-07-08 22:43:55.000 189 30791.17 100.91 43631.34 53396.51 2010-07-08 22:43:56.000 189 30791.15 100.88 43631.30 88888.00 2010-07-08 22:43:57.000 189 30791.20 100.86 43631.29 88888.00 2010-07-08 22:43:58.000 189 30791.22 100.86 43631.30 88888.00 2010-07-08 22:43:59.000 189 30791.20 100.87 43631.32 88888.00 2010-07-08 22:44:00.000 189 30791.20 100.92 43631.37 53396.47 2010-07-08 22:44:01.000 189 30791.19 100.95 43631.41 88888.00 2010-07-08 22:44:02.000 189 30791.16 100.95 43631.38 88888.00 2010-07-08 22:44:03.000 189 30791.14 100.91 43631.32 88888.00 2010-07-08 22:44:04.000 189 30791.16 100.94 43631.30 88888.00 2010-07-08 22:44:05.000 189 30791.17 100.96 43631.30 53396.49 2010-07-08 22:44:06.000 189 30791.15 101.01 43631.38 88888.00 2010-07-08 22:44:07.000 189 30791.15 101.04 43631.37 88888.00 2010-07-08 22:44:08.000 189 30791.16 101.01 43631.35 88888.00 2010-07-08 22:44:09.000 189 30791.13 100.99 43631.37 88888.00 2010-07-08 22:44:10.000 189 30791.12 100.98 43631.38 53396.48 2010-07-08 22:44:11.000 189 30791.17 101.01 43631.35 88888.00 2010-07-08 22:44:12.000 189 30791.15 101.02 43631.37 88888.00 2010-07-08 22:44:13.000 189 30791.13 101.00 43631.41 88888.00 2010-07-08 22:44:14.000 189 30791.11 101.05 43631.49 88888.00 2010-07-08 22:44:15.000 189 30791.10 101.05 43631.43 53396.47 2010-07-08 22:44:16.000 189 30791.12 101.04 43631.33 88888.00 2010-07-08 22:44:17.000 189 30791.14 101.00 43631.30 88888.00 2010-07-08 22:44:18.000 189 30791.10 101.01 43631.29 88888.00 2010-07-08 22:44:19.000 189 30791.08 100.98 43631.32 88888.00 2010-07-08 22:44:20.000 189 30791.04 100.95 43631.37 53396.50 2010-07-08 22:44:21.000 189 30791.08 100.96 43631.34 88888.00 2010-07-08 22:44:22.000 189 30791.11 101.00 43631.29 88888.00 2010-07-08 22:44:23.000 189 30791.11 101.04 43631.30 88888.00 2010-07-08 22:44:24.000 189 30791.09 101.03 43631.27 88888.00 2010-07-08 22:44:25.000 189 30791.06 101.10 43631.31 53396.45 2010-07-08 22:44:26.000 189 30791.05 101.13 43631.31 88888.00 2010-07-08 22:44:27.000 189 30791.01 101.11 43631.32 88888.00 2010-07-08 22:44:28.000 189 30791.00 101.10 43631.32 88888.00 2010-07-08 22:44:29.000 189 30791.01 101.10 43631.31 88888.00 2010-07-08 22:44:30.000 189 30790.99 101.12 43631.34 53396.42 2010-07-08 22:44:31.000 189 30790.98 101.14 43631.30 88888.00 2010-07-08 22:44:32.000 189 30791.00 101.13 43631.28 88888.00 2010-07-08 22:44:33.000 189 30790.97 101.16 43631.29 88888.00 2010-07-08 22:44:34.000 189 30790.98 101.14 43631.32 88888.00 2010-07-08 22:44:35.000 189 30790.97 101.14 43631.34 53396.40 2010-07-08 22:44:36.000 189 30790.99 101.12 43631.37 88888.00 2010-07-08 22:44:37.000 189 30791.02 101.16 43631.39 88888.00 2010-07-08 22:44:38.000 189 30791.04 101.13 43631.34 88888.00 2010-07-08 22:44:39.000 189 30791.20 100.92 43631.00 88888.00 2010-07-08 22:44:40.000 189 30791.06 101.11 43631.14 53396.41 2010-07-08 22:44:41.000 189 30791.01 101.18 43631.29 88888.00 2010-07-08 22:44:42.000 189 30791.01 101.23 43631.36 88888.00 2010-07-08 22:44:43.000 189 30790.96 101.16 43631.42 88888.00 2010-07-08 22:44:44.000 189 30791.02 101.16 43631.45 88888.00 2010-07-08 22:44:45.000 189 30791.06 101.23 43631.38 53396.43 2010-07-08 22:44:46.000 189 30791.04 101.25 43631.35 88888.00 2010-07-08 22:44:47.000 189 30791.03 101.30 43631.34 88888.00 2010-07-08 22:44:48.000 189 30790.98 101.32 43631.36 88888.00 2010-07-08 22:44:49.000 189 30790.95 101.29 43631.33 88888.00 2010-07-08 22:44:50.000 189 30790.95 101.28 43631.37 53396.43 2010-07-08 22:44:51.000 189 30790.93 101.24 43631.39 88888.00 2010-07-08 22:44:52.000 189 30790.96 101.21 43631.38 88888.00 2010-07-08 22:44:53.000 189 30790.99 101.22 43631.39 88888.00 2010-07-08 22:44:54.000 189 30791.00 101.29 43631.38 88888.00 2010-07-08 22:44:55.000 189 30790.96 101.30 43631.42 53396.43 2010-07-08 22:44:56.000 189 30790.93 101.29 43631.41 88888.00 2010-07-08 22:44:57.000 189 30790.95 101.34 43631.39 88888.00 2010-07-08 22:44:58.000 189 30790.95 101.33 43631.43 88888.00 2010-07-08 22:44:59.000 189 30790.94 101.31 43631.39 88888.00 2010-07-08 22:45:00.000 189 30790.94 101.27 43631.38 53396.43 2010-07-08 22:45:01.000 189 30790.93 101.27 43631.40 88888.00 2010-07-08 22:45:02.000 189 30790.92 101.29 43631.41 88888.00 2010-07-08 22:45:03.000 189 30790.92 101.29 43631.40 88888.00 2010-07-08 22:45:04.000 189 30790.92 101.22 43631.43 88888.00 2010-07-08 22:45:05.000 189 30790.95 101.22 43631.39 53396.43 2010-07-08 22:45:06.000 189 30790.97 101.29 43631.36 88888.00 2010-07-08 22:45:07.000 189 30791.00 101.28 43631.33 88888.00 2010-07-08 22:45:08.000 189 30791.01 101.31 43631.31 88888.00 2010-07-08 22:45:09.000 189 30791.01 101.30 43631.33 88888.00 2010-07-08 22:45:10.000 189 30790.99 101.29 43631.37 53396.45 2010-07-08 22:45:11.000 189 30791.00 101.31 43631.36 88888.00 2010-07-08 22:45:12.000 189 30790.98 101.31 43631.33 88888.00 2010-07-08 22:45:13.000 189 30790.96 101.31 43631.35 88888.00 2010-07-08 22:45:14.000 189 30790.98 101.34 43631.37 88888.00 2010-07-08 22:45:15.000 189 30791.00 101.36 43631.39 53396.45 2010-07-08 22:45:16.000 189 30791.01 101.36 43631.39 88888.00 2010-07-08 22:45:17.000 189 30791.01 101.34 43631.38 88888.00 2010-07-08 22:45:18.000 189 30791.01 101.29 43631.36 88888.00 2010-07-08 22:45:19.000 189 30790.98 101.30 43631.42 88888.00 2010-07-08 22:45:20.000 189 30790.94 101.31 43631.45 53396.45 2010-07-08 22:45:21.000 189 30790.90 101.26 43631.47 88888.00 2010-07-08 22:45:22.000 189 30790.91 101.30 43631.46 88888.00 2010-07-08 22:45:23.000 189 30790.92 101.33 43631.50 88888.00 2010-07-08 22:45:24.000 189 30790.95 101.34 43631.52 88888.00 2010-07-08 22:45:25.000 189 30790.98 101.36 43631.52 53396.44 2010-07-08 22:45:26.000 189 30790.99 101.38 43631.44 88888.00 2010-07-08 22:45:27.000 189 30791.00 101.41 43631.44 88888.00 2010-07-08 22:45:28.000 189 30791.00 101.41 43631.43 88888.00 2010-07-08 22:45:29.000 189 30790.98 101.40 43631.43 88888.00 2010-07-08 22:45:30.000 189 30790.97 101.43 43631.43 53396.45 2010-07-08 22:45:31.000 189 30790.96 101.41 43631.43 88888.00 2010-07-08 22:45:32.000 189 30790.91 101.39 43631.50 88888.00 2010-07-08 22:45:33.000 189 30790.88 101.44 43631.63 88888.00 2010-07-08 22:45:34.000 189 30790.98 101.46 43631.47 88888.00 2010-07-08 22:45:35.000 189 30791.01 101.43 43631.40 53396.44 2010-07-08 22:45:36.000 189 30791.01 101.42 43631.43 88888.00 2010-07-08 22:45:37.000 189 30791.07 101.40 43631.37 88888.00 2010-07-08 22:45:38.000 189 30791.08 101.42 43631.35 88888.00 2010-07-08 22:45:39.000 189 30791.03 101.42 43631.36 88888.00 2010-07-08 22:45:40.000 189 30791.00 101.46 43631.39 53396.43 2010-07-08 22:45:41.000 189 30791.01 101.46 43631.40 88888.00 2010-07-08 22:45:42.000 189 30791.01 101.42 43631.41 88888.00 2010-07-08 22:45:43.000 189 30791.02 101.41 43631.42 88888.00 2010-07-08 22:45:44.000 189 30790.99 101.46 43631.44 88888.00 2010-07-08 22:45:45.000 189 30791.02 101.44 43631.47 53396.48 2010-07-08 22:45:46.000 189 30791.05 101.45 43631.46 88888.00 2010-07-08 22:45:47.000 189 30791.03 101.50 43631.51 88888.00 2010-07-08 22:45:48.000 189 30791.03 101.51 43631.52 88888.00 2010-07-08 22:45:49.000 189 30791.04 101.45 43631.46 88888.00 2010-07-08 22:45:50.000 189 30791.01 101.44 43631.44 53396.52 2010-07-08 22:45:51.000 189 30790.99 101.41 43631.40 88888.00 2010-07-08 22:45:52.000 189 30791.02 101.45 43631.43 88888.00 2010-07-08 22:45:53.000 189 30791.02 101.43 43631.41 88888.00 2010-07-08 22:45:54.000 189 30790.99 101.44 43631.43 88888.00 2010-07-08 22:45:55.000 189 30791.00 101.48 43631.48 53396.50 2010-07-08 22:45:56.000 189 30791.01 101.48 43631.45 88888.00 2010-07-08 22:45:57.000 189 30791.07 101.51 43631.42 88888.00 2010-07-08 22:45:58.000 189 30791.01 101.48 43631.44 88888.00 2010-07-08 22:45:59.000 189 30791.01 101.49 43631.48 88888.00 2010-07-08 22:46:00.000 189 30791.02 101.45 43631.47 53396.43 2010-07-08 22:46:01.000 189 30791.01 101.44 43631.45 88888.00 2010-07-08 22:46:02.000 189 30790.98 101.42 43631.46 88888.00 2010-07-08 22:46:03.000 189 30791.00 101.46 43631.49 88888.00 2010-07-08 22:46:04.000 189 30791.05 101.48 43631.52 88888.00 2010-07-08 22:46:05.000 189 30791.07 101.47 43631.54 53396.54 2010-07-08 22:46:06.000 189 30791.11 101.56 43631.41 88888.00 2010-07-08 22:46:07.000 189 30791.02 101.53 43631.44 88888.00 2010-07-08 22:46:08.000 189 30791.04 101.49 43631.50 88888.00 2010-07-08 22:46:09.000 189 30791.02 101.49 43631.49 88888.00 2010-07-08 22:46:10.000 189 30791.02 101.49 43631.46 53396.53 2010-07-08 22:46:11.000 189 30791.05 101.49 43631.49 88888.00 2010-07-08 22:46:12.000 189 30791.04 101.51 43631.50 88888.00 2010-07-08 22:46:13.000 189 30791.05 101.56 43631.52 88888.00 2010-07-08 22:46:14.000 189 30791.08 101.56 43631.52 88888.00 2010-07-08 22:46:15.000 189 30791.08 101.57 43631.54 53396.54 2010-07-08 22:46:16.000 189 30791.05 101.56 43631.57 88888.00 2010-07-08 22:46:17.000 189 30791.05 101.58 43631.54 88888.00 2010-07-08 22:46:18.000 189 30791.03 101.58 43631.51 88888.00 2010-07-08 22:46:19.000 189 30791.01 101.56 43631.55 88888.00 2010-07-08 22:46:20.000 189 30790.98 101.53 43631.57 53396.56 2010-07-08 22:46:21.000 189 30790.99 101.53 43631.60 88888.00 2010-07-08 22:46:22.000 189 30790.99 101.54 43631.60 88888.00 2010-07-08 22:46:23.000 189 30791.01 101.51 43631.56 88888.00 2010-07-08 22:46:24.000 189 30790.99 101.55 43631.56 88888.00 2010-07-08 22:46:25.000 189 30790.99 101.61 43631.56 53396.54 2010-07-08 22:46:26.000 189 30790.99 101.64 43631.54 88888.00 2010-07-08 22:46:27.000 189 30790.98 101.59 43631.54 88888.00 2010-07-08 22:46:28.000 189 30791.01 101.61 43631.55 88888.00 2010-07-08 22:46:29.000 189 30791.00 101.65 43631.61 88888.00 2010-07-08 22:46:30.000 189 30791.00 101.65 43631.57 53396.57 2010-07-08 22:46:31.000 189 30790.97 101.65 43631.57 88888.00 2010-07-08 22:46:32.000 189 30791.00 101.74 43631.49 88888.00 2010-07-08 22:46:33.000 189 30790.92 101.68 43631.52 88888.00 2010-07-08 22:46:34.000 189 30790.90 101.64 43631.61 88888.00 2010-07-08 22:46:35.000 189 30790.91 101.67 43631.62 53396.46 2010-07-08 22:46:36.000 189 30790.92 101.70 43631.64 88888.00 2010-07-08 22:46:37.000 189 30790.90 101.71 43631.66 88888.00 2010-07-08 22:46:38.000 189 30790.89 101.73 43631.62 88888.00 2010-07-08 22:46:39.000 189 30790.89 101.74 43631.63 88888.00 2010-07-08 22:46:40.000 189 30790.88 101.69 43631.63 53396.54 2010-07-08 22:46:41.000 189 30790.91 101.74 43631.62 88888.00 2010-07-08 22:46:42.000 189 30790.91 101.76 43631.62 88888.00 2010-07-08 22:46:43.000 189 30790.90 101.80 43631.61 88888.00 2010-07-08 22:46:44.000 189 30790.87 101.79 43631.60 88888.00 2010-07-08 22:46:45.000 189 30790.85 101.76 43631.55 53396.53 2010-07-08 22:46:46.000 189 30790.88 101.81 43631.57 88888.00 2010-07-08 22:46:47.000 189 30790.86 101.81 43631.58 88888.00 2010-07-08 22:46:48.000 189 30790.85 101.80 43631.61 88888.00 2010-07-08 22:46:49.000 189 30790.88 101.79 43631.63 88888.00 2010-07-08 22:46:50.000 189 30790.88 101.80 43631.61 53396.55 2010-07-08 22:46:51.000 189 30790.87 101.81 43631.62 88888.00 2010-07-08 22:46:52.000 189 30790.87 101.81 43631.57 88888.00 2010-07-08 22:46:53.000 189 30790.86 101.78 43631.57 88888.00 2010-07-08 22:46:54.000 189 30790.85 101.78 43631.50 88888.00 2010-07-08 22:46:55.000 189 30790.83 101.82 43631.55 53396.53 2010-07-08 22:46:56.000 189 30790.85 101.84 43631.59 88888.00 2010-07-08 22:46:57.000 189 30790.87 101.80 43631.58 88888.00 2010-07-08 22:46:58.000 189 30790.86 101.77 43631.54 88888.00 2010-07-08 22:46:59.000 189 30790.86 101.79 43631.55 88888.00 2010-07-08 22:47:00.000 189 30790.87 101.81 43631.57 53396.54 2010-07-08 22:47:01.000 189 30790.87 101.80 43631.58 88888.00 2010-07-08 22:47:02.000 189 30790.87 101.80 43631.60 88888.00 2010-07-08 22:47:03.000 189 30790.90 101.84 43631.60 88888.00 2010-07-08 22:47:04.000 189 30790.87 101.83 43631.59 88888.00 2010-07-08 22:47:05.000 189 30790.86 101.82 43631.63 53396.55 2010-07-08 22:47:06.000 189 30790.85 101.83 43631.66 88888.00 2010-07-08 22:47:07.000 189 30790.84 101.83 43631.60 88888.00 2010-07-08 22:47:08.000 189 30790.84 101.82 43631.60 88888.00 2010-07-08 22:47:09.000 189 30790.85 101.83 43631.63 88888.00 2010-07-08 22:47:10.000 189 30790.83 101.85 43631.64 53396.53 2010-07-08 22:47:11.000 189 30790.85 101.83 43631.65 88888.00 2010-07-08 22:47:12.000 189 30790.87 101.86 43631.66 88888.00 2010-07-08 22:47:13.000 189 30790.86 101.85 43631.66 88888.00 2010-07-08 22:47:14.000 189 30790.88 101.84 43631.64 88888.00 2010-07-08 22:47:15.000 189 30790.90 101.84 43631.63 53396.57 2010-07-08 22:47:16.000 189 30790.89 101.83 43631.64 88888.00 2010-07-08 22:47:17.000 189 30790.89 101.83 43631.63 88888.00 2010-07-08 22:47:18.000 189 30790.90 101.81 43631.61 88888.00 2010-07-08 22:47:19.000 189 30790.88 101.84 43631.60 88888.00 2010-07-08 22:47:20.000 189 30790.88 101.84 43631.62 53396.57 2010-07-08 22:47:21.000 189 30790.87 101.78 43631.65 88888.00 2010-07-08 22:47:22.000 189 30790.86 101.78 43631.66 88888.00 2010-07-08 22:47:23.000 189 30790.86 101.79 43631.62 88888.00 2010-07-08 22:47:24.000 189 30790.90 101.78 43631.53 88888.00 2010-07-08 22:47:25.000 189 30790.92 101.80 43631.52 53396.57 2010-07-08 22:47:26.000 189 30790.89 101.79 43631.59 88888.00 2010-07-08 22:47:27.000 189 30790.90 101.81 43631.58 88888.00 2010-07-08 22:47:28.000 189 30790.90 101.82 43631.57 88888.00 2010-07-08 22:47:29.000 189 30790.88 101.83 43631.57 88888.00 2010-07-08 22:47:30.000 189 30790.88 101.81 43631.57 53396.57 2010-07-08 22:47:31.000 189 30790.90 101.86 43631.58 88888.00 2010-07-08 22:47:32.000 189 30790.94 101.88 43631.53 88888.00 2010-07-08 22:47:33.000 189 30790.91 101.87 43631.60 88888.00 2010-07-08 22:47:34.000 189 30790.90 101.82 43631.62 88888.00 2010-07-08 22:47:35.000 189 30790.90 101.79 43631.59 53396.48 2010-07-08 22:47:36.000 189 30790.91 101.82 43631.59 88888.00 2010-07-08 22:47:37.000 189 30790.90 101.84 43631.61 88888.00 2010-07-08 22:47:38.000 189 30790.89 101.87 43631.61 88888.00 2010-07-08 22:47:39.000 189 30790.89 101.93 43631.57 88888.00 2010-07-08 22:47:40.000 189 30790.86 101.86 43631.58 53396.52 2010-07-08 22:47:41.000 189 30790.82 101.85 43631.55 88888.00 2010-07-08 22:47:42.000 189 30790.80 101.87 43631.56 88888.00 2010-07-08 22:47:43.000 189 30790.83 101.88 43631.62 88888.00 2010-07-08 22:47:44.000 189 30790.84 101.88 43631.63 88888.00 2010-07-08 22:47:45.000 189 30790.85 101.87 43631.61 53396.51 2010-07-08 22:47:46.000 189 30790.83 101.89 43631.64 88888.00 2010-07-08 22:47:47.000 189 30790.80 101.92 43631.65 88888.00 2010-07-08 22:47:48.000 189 30790.79 101.90 43631.70 88888.00 2010-07-08 22:47:49.000 189 30790.76 101.88 43631.73 88888.00 2010-07-08 22:47:50.000 189 30790.75 101.91 43631.66 53396.49 2010-07-08 22:47:51.000 189 30790.75 101.93 43631.62 88888.00 2010-07-08 22:47:52.000 189 30790.73 101.90 43631.59 88888.00 2010-07-08 22:47:53.000 189 30790.73 101.88 43631.60 88888.00 2010-07-08 22:47:54.000 189 30790.70 101.85 43631.60 88888.00 2010-07-08 22:47:55.000 189 30790.69 101.89 43631.62 53396.46 2010-07-08 22:47:56.000 189 30790.70 101.92 43631.61 88888.00 2010-07-08 22:47:57.000 189 30790.68 101.97 43631.58 88888.00 2010-07-08 22:47:58.000 189 30790.67 101.93 43631.58 88888.00 2010-07-08 22:47:59.000 189 30790.62 101.91 43631.61 88888.00 2010-07-08 22:48:00.000 189 30790.65 101.86 43631.66 53396.42 2010-07-08 22:48:01.000 189 30790.63 101.86 43631.64 88888.00 2010-07-08 22:48:02.000 189 30790.60 101.85 43631.60 88888.00 2010-07-08 22:48:03.000 189 30790.54 101.85 43631.58 88888.00 2010-07-08 22:48:04.000 189 30790.53 101.82 43631.59 88888.00 2010-07-08 22:48:05.000 189 30790.54 101.82 43631.62 53396.38 2010-07-08 22:48:06.000 189 30790.54 101.89 43631.65 88888.00 2010-07-08 22:48:07.000 189 30790.50 101.85 43631.67 88888.00 2010-07-08 22:48:08.000 189 30790.50 101.87 43631.66 88888.00 2010-07-08 22:48:09.000 189 30790.46 101.89 43631.62 88888.00 2010-07-08 22:48:10.000 189 30790.46 101.89 43631.63 53396.30 2010-07-08 22:48:11.000 189 30790.45 101.82 43631.63 88888.00 2010-07-08 22:48:12.000 189 30790.41 101.82 43631.60 88888.00 2010-07-08 22:48:13.000 189 30790.40 101.84 43631.64 88888.00 2010-07-08 22:48:14.000 189 30790.39 101.80 43631.63 88888.00 2010-07-08 22:48:15.000 189 30790.37 101.83 43631.63 53396.26 2010-07-08 22:48:16.000 189 30790.37 101.85 43631.65 88888.00 2010-07-08 22:48:17.000 189 30790.33 101.89 43631.62 88888.00 2010-07-08 22:48:18.000 189 30790.31 101.93 43631.61 88888.00 2010-07-08 22:48:19.000 189 30790.31 101.96 43631.62 88888.00 2010-07-08 22:48:20.000 189 30790.24 101.95 43631.61 53396.19 2010-07-08 22:48:21.000 189 30790.22 101.97 43631.62 88888.00 2010-07-08 22:48:22.000 189 30790.20 101.99 43631.60 88888.00 2010-07-08 22:48:23.000 189 30790.21 101.98 43631.56 88888.00 2010-07-08 22:48:24.000 189 30790.22 101.96 43631.54 88888.00 2010-07-08 22:48:25.000 189 30790.17 101.99 43631.52 53396.14 2010-07-08 22:48:26.000 189 30790.16 102.04 43631.50 88888.00 2010-07-08 22:48:27.000 189 30790.15 102.06 43631.55 88888.00 2010-07-08 22:48:28.000 189 30790.11 102.07 43631.61 88888.00 2010-07-08 22:48:29.000 189 30790.07 102.04 43631.57 88888.00 2010-07-08 22:48:30.000 189 30790.05 102.05 43631.56 53396.09 2010-07-08 22:48:31.000 189 30790.02 102.07 43631.61 88888.00 2010-07-08 22:48:32.000 189 30789.99 102.08 43631.57 88888.00 2010-07-08 22:48:33.000 189 30789.99 102.15 43631.57 88888.00 2010-07-08 22:48:34.000 189 30789.98 102.16 43631.63 88888.00 2010-07-08 22:48:35.000 189 30789.95 102.09 43631.61 53396.01 2010-07-08 22:48:36.000 189 30789.92 102.07 43631.57 88888.00 2010-07-08 22:48:37.000 189 30789.91 102.08 43631.56 88888.00 2010-07-08 22:48:38.000 189 30789.93 102.11 43631.56 88888.00 2010-07-08 22:48:39.000 189 30789.94 102.08 43631.55 88888.00 2010-07-08 22:48:40.000 189 30789.88 102.04 43631.57 53395.96 2010-07-08 22:48:41.000 189 30789.90 102.05 43631.55 88888.00 2010-07-08 22:48:42.000 189 30789.87 102.03 43631.53 88888.00 2010-07-08 22:48:43.000 189 30789.84 102.05 43631.55 88888.00 2010-07-08 22:48:44.000 189 30789.73 102.02 43631.66 88888.00 2010-07-08 22:48:45.000 189 30789.78 102.08 43631.68 53395.90 2010-07-08 22:48:46.000 189 30789.81 102.11 43631.60 88888.00 2010-07-08 22:48:47.000 189 30789.83 102.08 43631.55 88888.00 2010-07-08 22:48:48.000 189 30789.80 102.11 43631.61 88888.00 2010-07-08 22:48:49.000 189 30789.77 102.13 43631.59 88888.00 2010-07-08 22:48:50.000 189 30789.76 102.09 43631.55 53395.85 2010-07-08 22:48:51.000 189 30789.75 102.06 43631.53 88888.00 2010-07-08 22:48:52.000 189 30789.74 102.00 43631.52 88888.00 2010-07-08 22:48:53.000 189 30789.70 102.01 43631.55 88888.00 2010-07-08 22:48:54.000 189 30789.67 102.03 43631.57 88888.00 2010-07-08 22:48:55.000 189 30789.68 102.04 43631.52 53395.77 2010-07-08 22:48:56.000 189 30789.69 102.07 43631.52 88888.00 2010-07-08 22:48:57.000 189 30789.75 102.16 43631.36 88888.00 2010-07-08 22:48:58.000 189 30789.64 102.05 43631.42 88888.00 2010-07-08 22:48:59.000 189 30789.61 102.03 43631.51 88888.00 2010-07-08 22:49:00.000 189 30789.60 102.01 43631.49 53395.62 2010-07-08 22:49:01.000 189 30789.58 102.00 43631.48 88888.00 2010-07-08 22:49:02.000 189 30789.57 102.02 43631.49 88888.00 2010-07-08 22:49:03.000 189 30789.59 102.02 43631.46 88888.00 2010-07-08 22:49:04.000 189 30789.58 101.99 43631.46 88888.00 2010-07-08 22:49:05.000 189 30789.56 102.00 43631.49 53395.69 2010-07-08 22:49:06.000 189 30789.55 101.98 43631.52 88888.00 2010-07-08 22:49:07.000 189 30789.54 101.95 43631.49 88888.00 2010-07-08 22:49:08.000 189 30789.50 101.93 43631.53 88888.00 2010-07-08 22:49:09.000 189 30789.55 101.91 43631.54 88888.00 2010-07-08 22:49:10.000 189 30789.53 101.94 43631.54 53395.63 2010-07-08 22:49:11.000 189 30789.51 101.96 43631.51 88888.00 2010-07-08 22:49:12.000 189 30789.47 101.97 43631.45 88888.00 2010-07-08 22:49:13.000 189 30789.44 101.95 43631.45 88888.00 2010-07-08 22:49:14.000 189 30789.42 101.93 43631.44 88888.00 2010-07-08 22:49:15.000 189 30789.44 101.93 43631.44 53395.64 2010-07-08 22:49:16.000 189 30789.44 101.97 43631.45 88888.00 2010-07-08 22:49:17.000 189 30789.43 101.98 43631.46 88888.00 2010-07-08 22:49:18.000 189 30789.44 102.00 43631.44 88888.00 2010-07-08 22:49:19.000 189 30789.42 102.01 43631.48 88888.00 2010-07-08 22:49:20.000 189 30789.35 101.96 43631.53 53395.58 2010-07-08 22:49:21.000 189 30789.34 101.97 43631.54 88888.00 2010-07-08 22:49:22.000 189 30789.37 102.02 43631.51 88888.00 2010-07-08 22:49:23.000 189 30789.36 102.01 43631.50 88888.00 2010-07-08 22:49:24.000 189 30789.32 102.02 43631.51 88888.00 2010-07-08 22:49:25.000 189 30789.32 102.04 43631.51 53395.59 2010-07-08 22:49:26.000 189 30789.32 102.05 43631.54 88888.00 2010-07-08 22:49:27.000 189 30789.34 102.01 43631.51 88888.00 2010-07-08 22:49:28.000 189 30789.31 102.03 43631.53 88888.00 2010-07-08 22:49:29.000 189 30789.31 102.04 43631.55 88888.00 2010-07-08 22:49:30.000 189 30789.32 102.05 43631.55 53395.55 2010-07-08 22:49:31.000 189 30789.32 102.05 43631.53 88888.00 2010-07-08 22:49:32.000 189 30789.29 102.05 43631.54 88888.00 2010-07-08 22:49:33.000 189 30789.28 102.08 43631.59 88888.00 2010-07-08 22:49:34.000 189 30789.31 102.08 43631.58 88888.00 2010-07-08 22:49:35.000 189 30789.29 102.06 43631.55 53395.56 2010-07-08 22:49:36.000 189 30789.28 102.08 43631.52 88888.00 2010-07-08 22:49:37.000 189 30789.31 102.11 43631.58 88888.00 2010-07-08 22:49:38.000 189 30789.31 102.06 43631.61 88888.00 2010-07-08 22:49:39.000 189 30789.31 102.05 43631.60 88888.00 2010-07-08 22:49:40.000 189 30789.33 102.07 43631.58 53395.56 2010-07-08 22:49:41.000 189 30789.33 102.08 43631.56 88888.00 2010-07-08 22:49:42.000 189 30789.32 102.09 43631.58 88888.00 2010-07-08 22:49:43.000 189 30789.33 102.07 43631.60 88888.00 2010-07-08 22:49:44.000 189 30789.32 102.08 43631.57 88888.00 2010-07-08 22:49:45.000 189 30789.33 102.06 43631.54 53395.58 2010-07-08 22:49:46.000 189 30789.32 102.06 43631.55 88888.00 2010-07-08 22:49:47.000 189 30789.35 102.05 43631.55 88888.00 2010-07-08 22:49:48.000 189 30789.39 102.08 43631.55 88888.00 2010-07-08 22:49:49.000 189 30789.36 102.17 43631.56 88888.00 2010-07-08 22:49:50.000 189 30789.38 102.10 43631.53 53395.62 2010-07-08 22:49:51.000 189 30789.37 102.05 43631.52 88888.00 2010-07-08 22:49:52.000 189 30789.36 102.02 43631.50 88888.00 2010-07-08 22:49:53.000 189 30789.38 102.03 43631.49 88888.00 2010-07-08 22:49:54.000 189 30789.38 102.03 43631.46 88888.00 2010-07-08 22:49:55.000 189 30789.39 101.97 43631.43 53395.62 2010-07-08 22:49:56.000 189 30789.38 101.95 43631.45 88888.00 2010-07-08 22:49:57.000 189 30789.37 101.95 43631.49 88888.00 2010-07-08 22:49:58.000 189 30789.36 101.94 43631.51 88888.00 2010-07-08 22:49:59.000 189 30789.38 101.94 43631.55 88888.00 2010-07-08 22:50:00.000 189 30789.39 101.93 43631.54 53395.62 2010-07-08 22:50:01.000 189 30789.37 101.92 43631.52 88888.00 2010-07-08 22:50:02.000 189 30789.38 101.87 43631.50 88888.00 2010-07-08 22:50:03.000 189 30789.42 101.88 43631.52 88888.00 2010-07-08 22:50:04.000 189 30789.42 101.89 43631.49 88888.00 2010-07-08 22:50:05.000 189 30789.38 101.86 43631.54 53395.64 2010-07-08 22:50:06.000 189 30789.42 101.86 43631.60 88888.00 2010-07-08 22:50:07.000 189 30789.41 101.88 43631.57 88888.00 2010-07-08 22:50:08.000 189 30789.40 101.84 43631.54 88888.00 2010-07-08 22:50:09.000 189 30789.42 101.80 43631.50 88888.00 2010-07-08 22:50:10.000 189 30789.44 101.82 43631.50 53395.65 2010-07-08 22:50:11.000 189 30789.46 101.78 43631.47 88888.00 2010-07-08 22:50:12.000 189 30789.47 101.73 43631.51 88888.00 2010-07-08 22:50:13.000 189 30789.47 101.75 43631.55 88888.00 2010-07-08 22:50:14.000 189 30789.46 101.73 43631.54 88888.00 2010-07-08 22:50:15.000 189 30789.48 101.71 43631.52 53395.67 2010-07-08 22:50:16.000 189 30789.49 101.67 43631.51 88888.00 2010-07-08 22:50:17.000 189 30789.49 101.65 43631.48 88888.00 2010-07-08 22:50:18.000 189 30789.49 101.62 43631.50 88888.00 2010-07-08 22:50:19.000 189 30789.49 101.62 43631.56 88888.00 2010-07-08 22:50:20.000 189 30789.50 101.65 43631.53 53395.67 2010-07-08 22:50:21.000 189 30789.48 101.59 43631.50 88888.00 2010-07-08 22:50:22.000 189 30789.47 101.61 43631.50 88888.00 2010-07-08 22:50:23.000 189 30789.44 101.65 43631.52 88888.00 2010-07-08 22:50:24.000 189 30789.45 101.64 43631.54 88888.00 2010-07-08 22:50:25.000 189 30789.42 101.65 43631.53 53395.65 2010-07-08 22:50:26.000 189 30789.43 101.66 43631.49 88888.00 2010-07-08 22:50:27.000 189 30789.45 101.63 43631.47 88888.00 2010-07-08 22:50:28.000 189 30789.53 101.70 43631.40 88888.00 2010-07-08 22:50:29.000 189 30789.45 101.70 43631.46 88888.00 2010-07-08 22:50:30.000 189 30789.40 101.69 43631.52 53395.64 2010-07-08 22:50:31.000 189 30789.41 101.67 43631.51 88888.00 2010-07-08 22:50:32.000 189 30789.38 101.65 43631.50 88888.00 2010-07-08 22:50:33.000 189 30789.41 101.66 43631.52 88888.00 2010-07-08 22:50:34.000 189 30789.41 101.66 43631.54 88888.00 2010-07-08 22:50:35.000 189 30789.38 101.66 43631.53 53395.62 2010-07-08 22:50:36.000 189 30789.38 101.61 43631.53 88888.00 2010-07-08 22:50:37.000 189 30789.38 101.61 43631.56 88888.00 2010-07-08 22:50:38.000 189 30789.35 101.63 43631.57 88888.00 2010-07-08 22:50:39.000 189 30789.35 101.60 43631.55 88888.00 2010-07-08 22:50:40.000 189 30789.37 101.66 43631.58 53395.63 2010-07-08 22:50:41.000 189 30789.37 101.70 43631.55 88888.00 2010-07-08 22:50:42.000 189 30789.36 101.70 43631.57 88888.00 2010-07-08 22:50:43.000 189 30789.40 101.66 43631.59 88888.00 2010-07-08 22:50:44.000 189 30789.40 101.67 43631.57 88888.00 2010-07-08 22:50:45.000 189 30789.36 101.71 43631.60 53395.64 2010-07-08 22:50:46.000 189 30789.35 101.69 43631.56 88888.00 2010-07-08 22:50:47.000 189 30789.33 101.71 43631.59 88888.00 2010-07-08 22:50:48.000 189 30789.30 101.67 43631.65 88888.00 2010-07-08 22:50:49.000 189 30789.28 101.60 43631.69 88888.00 2010-07-08 22:50:50.000 189 30789.28 101.60 43631.67 53395.63 2010-07-08 22:50:51.000 189 30789.29 101.62 43631.60 88888.00 2010-07-08 22:50:52.000 189 30789.30 101.64 43631.59 88888.00 2010-07-08 22:50:53.000 189 30789.29 101.63 43631.59 88888.00 2010-07-08 22:50:54.000 189 30789.29 101.62 43631.60 88888.00 2010-07-08 22:50:55.000 189 30789.28 101.61 43631.61 53395.61 2010-07-08 22:50:56.000 189 30789.25 101.61 43631.59 88888.00 2010-07-08 22:50:57.000 189 30789.28 101.61 43631.52 88888.00 2010-07-08 22:50:58.000 189 30789.29 101.62 43631.48 88888.00 2010-07-08 22:50:59.000 189 30789.29 101.62 43631.49 88888.00 2010-07-08 22:51:00.000 189 30789.29 101.62 43631.49 53395.57 2010-07-08 22:51:01.000 189 30789.29 101.58 43631.50 88888.00 2010-07-08 22:51:02.000 189 30789.26 101.54 43631.51 88888.00 2010-07-08 22:51:03.000 189 30789.28 101.52 43631.54 88888.00 2010-07-08 22:51:04.000 189 30789.28 101.55 43631.56 88888.00 2010-07-08 22:51:05.000 189 30789.27 101.57 43631.58 53395.57 2010-07-08 22:51:06.000 189 30789.27 101.53 43631.61 88888.00 2010-07-08 22:51:07.000 189 30789.35 101.63 43631.48 88888.00 2010-07-08 22:51:08.000 189 30789.32 101.55 43631.39 88888.00 2010-07-08 22:51:09.000 189 30789.27 101.52 43631.50 88888.00 2010-07-08 22:51:10.000 189 30789.25 101.55 43631.54 53395.52 2010-07-08 22:51:11.000 189 30789.23 101.52 43631.51 88888.00 2010-07-08 22:51:12.000 189 30789.24 101.46 43631.46 88888.00 2010-07-08 22:51:13.000 189 30789.24 101.52 43631.53 88888.00 2010-07-08 22:51:14.000 189 30789.24 101.56 43631.58 88888.00 2010-07-08 22:51:15.000 189 30789.25 101.61 43631.61 53395.56 2010-07-08 22:51:16.000 189 30789.24 101.59 43631.56 88888.00 2010-07-08 22:51:17.000 189 30789.25 101.60 43631.57 88888.00 2010-07-08 22:51:18.000 189 30789.22 101.58 43631.53 88888.00 2010-07-08 22:51:19.000 189 30789.22 101.55 43631.53 88888.00 2010-07-08 22:51:20.000 189 30789.19 101.56 43631.58 53395.55 2010-07-08 22:51:21.000 189 30789.21 101.56 43631.52 88888.00 2010-07-08 22:51:22.000 189 30789.23 101.56 43631.55 88888.00 2010-07-08 22:51:23.000 189 30789.20 101.55 43631.52 88888.00 2010-07-08 22:51:24.000 189 30789.17 101.51 43631.51 88888.00 2010-07-08 22:51:25.000 189 30789.17 101.51 43631.51 53395.50 2010-07-08 22:51:26.000 189 30789.16 101.54 43631.53 88888.00 2010-07-08 22:51:27.000 189 30789.16 101.57 43631.55 88888.00 2010-07-08 22:51:28.000 189 30789.10 101.58 43631.53 88888.00 2010-07-08 22:51:29.000 189 30789.11 101.56 43631.54 88888.00 2010-07-08 22:51:30.000 189 30789.12 101.54 43631.49 53395.49 2010-07-08 22:51:31.000 189 30789.10 101.55 43631.52 88888.00 2010-07-08 22:51:32.000 189 30789.11 101.57 43631.54 88888.00 2010-07-08 22:51:33.000 189 30789.12 101.48 43631.53 88888.00 2010-07-08 22:51:34.000 189 30789.11 101.50 43631.54 88888.00 2010-07-08 22:51:35.000 189 30789.10 101.58 43631.55 53395.47 2010-07-08 22:51:36.000 189 30789.12 101.58 43631.51 88888.00 2010-07-08 22:51:37.000 189 30789.15 101.54 43631.51 88888.00 2010-07-08 22:51:38.000 189 30789.16 101.51 43631.56 88888.00 2010-07-08 22:51:39.000 189 30789.15 101.51 43631.53 88888.00 2010-07-08 22:51:40.000 189 30789.11 101.51 43631.49 53395.43 2010-07-08 22:51:41.000 189 30789.11 101.45 43631.51 88888.00 2010-07-08 22:51:42.000 189 30789.11 101.46 43631.48 88888.00 2010-07-08 22:51:43.000 189 30789.11 101.47 43631.50 88888.00 2010-07-08 22:51:44.000 189 30789.11 101.48 43631.53 88888.00 2010-07-08 22:51:45.000 189 30789.11 101.47 43631.58 53395.45 2010-07-08 22:51:46.000 189 30789.12 101.47 43631.62 88888.00 2010-07-08 22:51:47.000 189 30789.13 101.48 43631.59 88888.00 2010-07-08 22:51:48.000 189 30789.13 101.48 43631.58 88888.00 2010-07-08 22:51:49.000 189 30789.14 101.46 43631.55 88888.00 2010-07-08 22:51:50.000 189 30789.12 101.48 43631.53 53395.43 2010-07-08 22:51:51.000 189 30789.13 101.52 43631.54 88888.00 2010-07-08 22:51:52.000 189 30789.10 101.50 43631.54 88888.00 2010-07-08 22:51:53.000 189 30789.11 101.49 43631.53 88888.00 2010-07-08 22:51:54.000 189 30789.14 101.50 43631.51 88888.00 2010-07-08 22:51:55.000 189 30789.10 101.49 43631.53 53395.42 2010-07-08 22:51:56.000 189 30789.10 101.46 43631.53 88888.00 2010-07-08 22:51:57.000 189 30789.11 101.44 43631.55 88888.00 2010-07-08 22:51:58.000 189 30789.09 101.46 43631.53 88888.00 2010-07-08 22:51:59.000 189 30789.10 101.42 43631.50 88888.00 2010-07-08 22:52:00.000 189 30789.09 101.40 43631.49 53395.43 2010-07-08 22:52:01.000 189 30789.12 101.40 43631.48 88888.00 2010-07-08 22:52:02.000 189 30789.14 101.35 43631.47 88888.00 2010-07-08 22:52:03.000 189 30789.11 101.30 43631.48 88888.00 2010-07-08 22:52:04.000 189 30789.08 101.30 43631.49 88888.00 2010-07-08 22:52:05.000 189 30789.08 101.29 43631.48 53395.42 2010-07-08 22:52:06.000 189 30789.08 101.27 43631.47 88888.00 2010-07-08 22:52:07.000 189 30789.08 101.21 43631.48 88888.00 2010-07-08 22:52:08.000 189 30789.08 101.22 43631.53 88888.00 2010-07-08 22:52:09.000 189 30789.11 101.21 43631.48 88888.00 2010-07-08 22:52:10.000 189 30789.11 101.21 43631.45 53395.38 2010-07-08 22:52:11.000 189 30789.08 101.16 43631.47 88888.00 2010-07-08 22:52:12.000 189 30789.10 101.17 43631.51 88888.00 2010-07-08 22:52:13.000 189 30789.12 101.18 43631.55 88888.00 2010-07-08 22:52:14.000 189 30789.11 101.17 43631.58 88888.00 2010-07-08 22:52:15.000 189 30789.10 101.17 43631.60 53395.43 2010-07-08 22:52:16.000 189 30789.09 101.13 43631.56 88888.00 2010-07-08 22:52:17.000 189 30789.09 101.10 43631.50 88888.00 2010-07-08 22:52:18.000 189 30789.10 101.08 43631.48 88888.00 2010-07-08 22:52:19.000 189 30789.10 101.06 43631.47 88888.00 2010-07-08 22:52:20.000 189 30789.12 101.06 43631.49 53395.38 2010-07-08 22:52:21.000 189 30789.11 101.06 43631.53 88888.00 2010-07-08 22:52:22.000 189 30789.09 101.06 43631.57 88888.00 2010-07-08 22:52:23.000 189 30789.10 101.05 43631.64 88888.00 2010-07-08 22:52:24.000 189 30789.11 101.03 43631.61 88888.00 2010-07-08 22:52:25.000 189 30789.09 101.03 43631.51 53395.40 2010-07-08 22:52:26.000 189 30789.07 101.03 43631.48 88888.00 2010-07-08 22:52:27.000 189 30789.03 100.89 43631.61 88888.00 2010-07-08 22:52:28.000 189 30789.04 100.89 43631.70 88888.00 2010-07-08 22:52:29.000 189 30789.09 100.96 43631.64 88888.00 2010-07-08 22:52:30.000 189 30789.12 101.01 43631.62 53395.50 2010-07-08 22:52:31.000 189 30789.17 100.97 43631.61 88888.00 2010-07-08 22:52:32.000 189 30789.17 100.96 43631.55 88888.00 2010-07-08 22:52:33.000 189 30789.16 100.96 43631.58 88888.00 2010-07-08 22:52:34.000 189 30789.15 100.97 43631.53 88888.00 2010-07-08 22:52:35.000 189 30789.13 100.96 43631.47 53395.43 2010-07-08 22:52:36.000 189 30789.14 101.00 43631.45 88888.00 2010-07-08 22:52:37.000 189 30789.15 101.04 43631.47 88888.00 2010-07-08 22:52:38.000 189 30789.15 100.98 43631.51 88888.00 2010-07-08 22:52:39.000 189 30789.17 100.95 43631.49 88888.00 2010-07-08 22:52:40.000 189 30789.15 100.94 43631.45 53395.45 2010-07-08 22:52:41.000 189 30789.11 100.94 43631.44 88888.00 2010-07-08 22:52:42.000 189 30789.10 100.96 43631.50 88888.00 2010-07-08 22:52:43.000 189 30789.07 100.95 43631.54 88888.00 2010-07-08 22:52:44.000 189 30789.08 100.95 43631.53 88888.00 2010-07-08 22:52:45.000 189 30789.08 100.94 43631.52 53395.44 2010-07-08 22:52:46.000 189 30789.07 100.95 43631.52 88888.00 2010-07-08 22:52:47.000 189 30789.08 100.94 43631.50 88888.00 2010-07-08 22:52:48.000 189 30789.10 100.90 43631.53 88888.00 2010-07-08 22:52:49.000 189 30789.11 100.91 43631.54 88888.00 2010-07-08 22:52:50.000 189 30789.13 100.92 43631.55 53395.45 2010-07-08 22:52:51.000 189 30789.13 100.92 43631.57 88888.00 2010-07-08 22:52:52.000 189 30789.11 100.98 43631.57 88888.00 2010-07-08 22:52:53.000 189 30789.11 100.97 43631.59 88888.00 2010-07-08 22:52:54.000 189 30789.11 100.97 43631.59 88888.00 2010-07-08 22:52:55.000 189 30789.11 100.97 43631.60 53395.45 2010-07-08 22:52:56.000 189 30789.11 100.98 43631.60 88888.00 2010-07-08 22:52:57.000 189 30789.09 100.94 43631.64 88888.00 2010-07-08 22:52:58.000 189 30789.10 100.98 43631.63 88888.00 2010-07-08 22:52:59.000 189 30789.11 101.00 43631.63 88888.00 2010-07-08 22:53:00.000 189 30789.05 101.01 43631.64 53395.44 2010-07-08 22:53:01.000 189 30789.00 101.06 43631.64 88888.00 2010-07-08 22:53:02.000 189 30789.01 101.04 43631.61 88888.00 2010-07-08 22:53:03.000 189 30789.00 101.08 43631.56 88888.00 2010-07-08 22:53:04.000 189 30789.01 101.07 43631.56 88888.00 2010-07-08 22:53:05.000 189 30789.00 101.07 43631.55 53395.43 2010-07-08 22:53:06.000 189 30789.00 101.05 43631.57 88888.00 2010-07-08 22:53:07.000 189 30788.98 101.04 43631.61 88888.00 2010-07-08 22:53:08.000 189 30788.97 101.12 43631.60 88888.00 2010-07-08 22:53:09.000 189 30788.97 101.15 43631.63 88888.00 2010-07-08 22:53:10.000 189 30788.98 101.15 43631.68 53395.42 2010-07-08 22:53:11.000 189 30788.95 101.12 43631.67 88888.00 2010-07-08 22:53:12.000 189 30788.93 101.14 43631.67 88888.00 2010-07-08 22:53:13.000 189 30788.99 101.19 43631.67 88888.00 2010-07-08 22:53:14.000 189 30789.00 101.19 43631.62 88888.00 2010-07-08 22:53:15.000 189 30788.99 101.21 43631.60 53395.45 2010-07-08 22:53:16.000 189 30789.00 101.24 43631.60 88888.00 2010-07-08 22:53:17.000 189 30788.99 101.21 43631.60 88888.00 2010-07-08 22:53:18.000 189 30788.96 101.17 43631.61 88888.00 2010-07-08 22:53:19.000 189 30788.94 101.21 43631.65 88888.00 2010-07-08 22:53:20.000 189 30788.95 101.21 43631.60 53395.43 2010-07-08 22:53:21.000 189 30788.98 101.23 43631.62 88888.00 2010-07-08 22:53:22.000 189 30788.94 101.24 43631.62 88888.00 2010-07-08 22:53:23.000 189 30788.94 101.22 43631.64 88888.00 2010-07-08 22:53:24.000 189 30788.92 101.24 43631.65 88888.00 2010-07-08 22:53:25.000 189 30788.92 101.29 43631.64 53395.39 2010-07-08 22:53:26.000 189 30788.92 101.29 43631.61 88888.00 2010-07-08 22:53:27.000 189 30788.92 101.26 43631.60 88888.00 2010-07-08 22:53:28.000 189 30788.93 101.28 43631.57 88888.00 2010-07-08 22:53:29.000 189 30788.91 101.31 43631.61 88888.00 2010-07-08 22:53:30.000 189 30788.93 101.30 43631.56 53395.37 2010-07-08 22:53:31.000 189 30788.98 101.35 43631.53 88888.00 2010-07-08 22:53:32.000 189 30789.03 101.41 43631.49 88888.00 2010-07-08 22:53:33.000 189 30788.98 101.35 43631.47 88888.00 2010-07-08 22:53:34.000 189 30788.94 101.33 43631.53 88888.00 2010-07-08 22:53:35.000 189 30788.90 101.35 43631.56 53395.31 2010-07-08 22:53:36.000 189 30788.88 101.37 43631.61 88888.00 2010-07-08 22:53:37.000 189 30788.89 101.41 43631.63 88888.00 2010-07-08 22:53:38.000 189 30788.87 101.42 43631.61 88888.00 2010-07-08 22:53:39.000 189 30788.88 101.43 43631.57 88888.00 2010-07-08 22:53:40.000 189 30788.87 101.40 43631.56 53395.34 2010-07-08 22:53:41.000 189 30788.85 101.43 43631.60 88888.00 2010-07-08 22:53:42.000 189 30788.82 101.43 43631.61 88888.00 2010-07-08 22:53:43.000 189 30788.84 101.42 43631.66 88888.00 2010-07-08 22:53:44.000 189 30788.84 101.47 43631.64 88888.00 2010-07-08 22:53:45.000 189 30788.84 101.46 43631.58 53395.33 2010-07-08 22:53:46.000 189 30788.83 101.44 43631.57 88888.00 2010-07-08 22:53:47.000 189 30788.85 101.46 43631.61 88888.00 2010-07-08 22:53:48.000 189 30788.82 101.51 43631.60 88888.00 2010-07-08 22:53:49.000 189 30788.79 101.55 43631.59 88888.00 2010-07-08 22:53:50.000 189 30788.80 101.55 43631.52 53395.30 2010-07-08 22:53:51.000 189 30788.77 101.56 43631.53 88888.00 2010-07-08 22:53:52.000 189 30788.79 101.57 43631.60 88888.00 2010-07-08 22:53:53.000 189 30788.83 101.60 43631.62 88888.00 2010-07-08 22:53:54.000 189 30788.81 101.61 43631.61 88888.00 2010-07-08 22:53:55.000 189 30788.76 101.63 43631.59 53395.27 2010-07-08 22:53:56.000 189 30788.73 101.70 43631.58 88888.00 2010-07-08 22:53:57.000 189 30788.71 101.70 43631.62 88888.00 2010-07-08 22:53:58.000 189 30788.72 101.73 43631.59 88888.00 2010-07-08 22:53:59.000 189 30788.73 101.74 43631.58 88888.00 2010-07-08 22:54:00.000 189 30788.74 101.77 43631.55 53395.26 2010-07-08 22:54:01.000 189 30788.71 101.79 43631.57 88888.00 2010-07-08 22:54:02.000 189 30788.75 101.80 43631.59 88888.00 2010-07-08 22:54:03.000 189 30788.74 101.81 43631.53 88888.00 2010-07-08 22:54:04.000 189 30788.73 101.83 43631.57 88888.00 2010-07-08 22:54:05.000 189 30788.69 101.89 43631.63 53395.23 2010-07-08 22:54:06.000 189 30788.70 101.88 43631.61 88888.00 2010-07-08 22:54:07.000 189 30788.67 101.89 43631.61 88888.00 2010-07-08 22:54:08.000 189 30788.65 101.90 43631.63 88888.00 2010-07-08 22:54:09.000 189 30788.66 101.94 43631.64 88888.00 2010-07-08 22:54:10.000 189 30788.68 101.97 43631.55 53395.19 2010-07-08 22:54:11.000 189 30788.68 101.97 43631.57 88888.00 2010-07-08 22:54:12.000 189 30788.68 101.97 43631.57 88888.00 2010-07-08 22:54:13.000 189 30788.71 101.98 43631.56 88888.00 2010-07-08 22:54:14.000 189 30788.69 102.00 43631.61 88888.00 2010-07-08 22:54:15.000 189 30788.68 102.02 43631.64 53395.21 2010-07-08 22:54:16.000 189 30788.68 102.02 43631.63 88888.00 2010-07-08 22:54:17.000 189 30788.69 101.99 43631.61 88888.00 2010-07-08 22:54:18.000 189 30788.68 102.00 43631.58 88888.00 2010-07-08 22:54:19.000 189 30788.67 102.00 43631.61 88888.00 2010-07-08 22:54:20.000 189 30788.66 101.97 43631.59 53395.20 2010-07-08 22:54:21.000 189 30788.65 101.98 43631.58 88888.00 2010-07-08 22:54:22.000 189 30788.68 102.02 43631.59 88888.00 2010-07-08 22:54:23.000 189 30788.68 102.02 43631.57 88888.00 2010-07-08 22:54:24.000 189 30788.66 102.05 43631.54 88888.00 2010-07-08 22:54:25.000 189 30788.69 102.07 43631.55 53395.25 2010-07-08 22:54:26.000 189 30788.70 102.00 43631.53 88888.00 2010-07-08 22:54:27.000 189 30788.68 102.01 43631.56 88888.00 2010-07-08 22:54:28.000 189 30788.69 102.02 43631.60 88888.00 2010-07-08 22:54:29.000 189 30788.66 102.03 43631.61 88888.00 2010-07-08 22:54:30.000 189 30788.66 101.99 43631.59 53395.21 2010-07-08 22:54:31.000 189 30788.66 102.00 43631.60 88888.00 2010-07-08 22:54:32.000 189 30788.68 101.99 43631.58 88888.00 2010-07-08 22:54:33.000 189 30788.68 102.06 43631.53 88888.00 2010-07-08 22:54:34.000 189 30788.67 102.03 43631.53 88888.00 2010-07-08 22:54:35.000 189 30788.68 102.03 43631.52 53395.25 2010-07-08 22:54:36.000 189 30788.70 102.00 43631.53 88888.00 2010-07-08 22:54:37.000 189 30788.68 101.94 43631.57 88888.00 2010-07-08 22:54:38.000 189 30788.73 101.97 43631.60 88888.00 2010-07-08 22:54:39.000 189 30788.74 101.96 43631.54 88888.00 2010-07-08 22:54:40.000 189 30788.73 101.94 43631.55 53395.32 2010-07-08 22:54:41.000 189 30788.74 101.90 43631.54 88888.00 2010-07-08 22:54:42.000 189 30788.73 101.89 43631.55 88888.00 2010-07-08 22:54:43.000 189 30788.73 101.88 43631.56 88888.00 2010-07-08 22:54:44.000 189 30788.72 101.92 43631.62 88888.00 2010-07-08 22:54:45.000 189 30788.74 101.91 43631.63 53395.25 2010-07-08 22:54:46.000 189 30788.79 101.86 43631.62 88888.00 2010-07-08 22:54:47.000 189 30788.78 101.84 43631.56 88888.00 2010-07-08 22:54:48.000 189 30788.75 101.83 43631.57 88888.00 2010-07-08 22:54:49.000 189 30788.73 101.82 43631.66 88888.00 2010-07-08 22:54:50.000 189 30788.77 101.80 43631.65 53395.29 2010-07-08 22:54:51.000 189 30788.78 101.82 43631.58 88888.00 2010-07-08 22:54:52.000 189 30788.81 101.87 43631.64 88888.00 2010-07-08 22:54:53.000 189 30788.80 101.82 43631.65 88888.00 2010-07-08 22:54:54.000 189 30788.80 101.84 43631.61 88888.00 2010-07-08 22:54:55.000 189 30788.84 101.85 43631.64 53395.33 2010-07-08 22:54:56.000 189 30788.82 101.86 43631.65 88888.00 2010-07-08 22:54:57.000 189 30788.80 101.85 43631.64 88888.00 2010-07-08 22:54:58.000 189 30788.82 101.85 43631.63 88888.00 2010-07-08 22:54:59.000 189 30788.83 101.83 43631.61 88888.00 2010-07-08 22:55:00.000 189 30788.85 101.86 43631.63 53395.36 2010-07-08 22:55:01.000 189 30788.85 101.86 43631.64 88888.00 2010-07-08 22:55:02.000 189 30788.86 101.86 43631.65 88888.00 2010-07-08 22:55:03.000 189 30788.90 101.84 43631.64 88888.00 2010-07-08 22:55:04.000 189 30788.93 101.84 43631.61 88888.00 2010-07-08 22:55:05.000 189 30788.93 101.89 43631.60 53395.44 2010-07-08 22:55:06.000 189 30788.94 101.90 43631.59 88888.00 2010-07-08 22:55:07.000 189 30788.95 101.90 43631.59 88888.00 2010-07-08 22:55:08.000 189 30788.97 101.86 43631.59 88888.00 2010-07-08 22:55:09.000 189 30789.00 101.86 43631.60 88888.00 2010-07-08 22:55:10.000 189 30789.04 101.89 43631.62 53395.47 2010-07-08 22:55:11.000 189 30789.08 101.89 43631.63 88888.00 2010-07-08 22:55:12.000 189 30789.09 101.88 43631.67 88888.00 2010-07-08 22:55:13.000 189 30789.09 101.89 43631.68 88888.00 2010-07-08 22:55:14.000 189 30789.12 101.89 43631.67 88888.00 2010-07-08 22:55:15.000 189 30789.16 101.86 43631.67 53395.54 2010-07-08 22:55:16.000 189 30789.19 101.84 43631.66 88888.00 2010-07-08 22:55:17.000 189 30789.23 101.87 43631.68 88888.00 2010-07-08 22:55:18.000 189 30789.21 101.88 43631.70 88888.00 2010-07-08 22:55:19.000 189 30789.21 101.88 43631.67 88888.00 2010-07-08 22:55:20.000 189 30789.20 101.92 43631.66 53395.61 2010-07-08 22:55:21.000 189 30789.21 101.92 43631.65 88888.00 2010-07-08 22:55:22.000 189 30789.24 101.95 43631.68 88888.00 2010-07-08 22:55:23.000 189 30789.26 101.92 43631.70 88888.00 2010-07-08 22:55:24.000 189 30789.24 101.92 43631.73 88888.00 2010-07-08 22:55:25.000 189 30789.28 101.90 43631.69 53395.65 2010-07-08 22:55:26.000 189 30789.31 101.89 43631.66 88888.00 2010-07-08 22:55:27.000 189 30789.34 101.89 43631.72 88888.00 2010-07-08 22:55:28.000 189 30789.35 101.88 43631.73 88888.00 2010-07-08 22:55:29.000 189 30789.29 101.84 43631.77 88888.00 2010-07-08 22:55:30.000 189 30789.35 101.82 43631.79 53395.73 2010-07-08 22:55:31.000 189 30789.39 101.83 43631.76 88888.00 2010-07-08 22:55:32.000 189 30789.43 101.80 43631.78 88888.00 2010-07-08 22:55:33.000 189 30789.46 101.80 43631.74 88888.00 2010-07-08 22:55:34.000 189 30789.44 101.77 43631.71 88888.00 2010-07-08 22:55:35.000 189 30789.43 101.75 43631.68 53395.74 2010-07-08 22:55:36.000 189 30789.47 101.73 43631.69 88888.00 2010-07-08 22:55:37.000 189 30789.46 101.69 43631.70 88888.00 2010-07-08 22:55:38.000 189 30789.46 101.69 43631.74 88888.00 2010-07-08 22:55:39.000 189 30789.49 101.69 43631.73 88888.00 2010-07-08 22:55:40.000 189 30789.47 101.66 43631.69 53395.77 2010-07-08 22:55:41.000 189 30789.47 101.62 43631.67 88888.00 2010-07-08 22:55:42.000 189 30789.47 101.59 43631.65 88888.00 2010-07-08 22:55:43.000 189 30789.46 101.53 43631.63 88888.00 2010-07-08 22:55:44.000 189 30789.47 101.55 43631.64 88888.00 2010-07-08 22:55:45.000 189 30789.49 101.52 43631.65 53395.77 2010-07-08 22:55:46.000 189 30789.50 101.59 43631.64 88888.00 2010-07-08 22:55:47.000 189 30789.50 101.55 43631.64 88888.00 2010-07-08 22:55:48.000 189 30789.51 101.53 43631.64 88888.00 2010-07-08 22:55:49.000 189 30789.50 101.51 43631.66 88888.00 2010-07-08 22:55:50.000 189 30789.46 101.50 43631.67 53395.77 2010-07-08 22:55:51.000 189 30789.44 101.51 43631.65 88888.00 2010-07-08 22:55:52.000 189 30789.44 101.56 43631.65 88888.00 2010-07-08 22:55:53.000 189 30789.46 101.58 43631.64 88888.00 2010-07-08 22:55:54.000 189 30789.44 101.59 43631.66 88888.00 2010-07-08 22:55:55.000 189 30789.42 101.63 43631.63 53395.75 2010-07-08 22:55:56.000 189 30789.42 101.59 43631.58 88888.00 2010-07-08 22:55:57.000 189 30789.42 101.62 43631.63 88888.00 2010-07-08 22:55:58.000 189 30789.40 101.63 43631.64 88888.00 2010-07-08 22:55:59.000 189 30789.39 101.67 43631.68 88888.00 2010-07-08 22:56:00.000 189 30789.39 101.65 43631.71 53395.75 2010-07-08 22:56:01.000 189 30789.38 101.68 43631.73 88888.00 2010-07-08 22:56:02.000 189 30789.37 101.67 43631.71 88888.00 2010-07-08 22:56:03.000 189 30789.33 101.69 43631.74 88888.00 2010-07-08 22:56:04.000 189 30789.33 101.74 43631.74 88888.00 2010-07-08 22:56:05.000 189 30789.29 101.74 43631.76 53395.76 2010-07-08 22:56:06.000 189 30789.27 101.74 43631.71 88888.00 2010-07-08 22:56:07.000 189 30789.24 101.75 43631.72 88888.00 2010-07-08 22:56:08.000 189 30789.23 101.77 43631.76 88888.00 2010-07-08 22:56:09.000 189 30789.22 101.77 43631.74 88888.00 2010-07-08 22:56:10.000 189 30789.25 101.78 43631.82 53395.70 2010-07-08 22:56:11.000 189 30789.26 101.80 43631.76 88888.00 2010-07-08 22:56:12.000 189 30789.23 101.84 43631.78 88888.00 2010-07-08 22:56:13.000 189 30789.21 101.88 43631.77 88888.00 2010-07-08 22:56:14.000 189 30789.20 101.94 43631.76 88888.00 2010-07-08 22:56:15.000 189 30789.19 101.97 43631.74 53395.67 2010-07-08 22:56:16.000 189 30789.16 101.97 43631.80 88888.00 2010-07-08 22:56:17.000 189 30789.16 102.02 43631.80 88888.00 2010-07-08 22:56:18.000 189 30789.17 102.05 43631.75 88888.00 2010-07-08 22:56:19.000 189 30789.19 102.06 43631.76 88888.00 2010-07-08 22:56:20.000 189 30789.17 102.11 43631.79 53395.66 2010-07-08 22:56:21.000 189 30789.15 102.14 43631.75 88888.00 2010-07-08 22:56:22.000 189 30789.15 102.16 43631.79 88888.00 2010-07-08 22:56:23.000 189 30789.17 102.18 43631.77 88888.00 2010-07-08 22:56:24.000 189 30789.13 102.22 43631.74 88888.00 2010-07-08 22:56:25.000 189 30789.12 102.24 43631.72 53395.65 2010-07-08 22:56:26.000 189 30789.13 102.22 43631.70 88888.00 2010-07-08 22:56:27.000 189 30789.11 102.25 43631.72 88888.00 2010-07-08 22:56:28.000 189 30789.10 102.33 43631.75 88888.00 2010-07-08 22:56:29.000 189 30789.10 102.31 43631.73 88888.00 2010-07-08 22:56:30.000 189 30789.10 102.35 43631.71 53395.62 2010-07-08 22:56:31.000 189 30789.10 102.37 43631.68 88888.00 2010-07-08 22:56:32.000 189 30789.00 102.27 43631.81 88888.00 2010-07-08 22:56:33.000 189 30789.03 102.33 43631.84 88888.00 2010-07-08 22:56:34.000 189 30789.11 102.38 43631.71 88888.00 2010-07-08 22:56:35.000 189 30789.06 102.39 43631.68 53395.70 2010-07-08 22:56:36.000 189 30789.05 102.41 43631.75 88888.00 2010-07-08 22:56:37.000 189 30789.05 102.40 43631.76 88888.00 2010-07-08 22:56:38.000 189 30789.04 102.42 43631.76 88888.00 2010-07-08 22:56:39.000 189 30789.02 102.42 43631.73 88888.00 2010-07-08 22:56:40.000 189 30789.05 102.40 43631.76 53395.61 2010-07-08 22:56:41.000 189 30789.08 102.34 43631.76 88888.00 2010-07-08 22:56:42.000 189 30789.06 102.32 43631.74 88888.00 2010-07-08 22:56:43.000 189 30789.05 102.33 43631.75 88888.00 2010-07-08 22:56:44.000 189 30789.04 102.36 43631.74 88888.00 2010-07-08 22:56:45.000 189 30789.01 102.33 43631.71 53395.57 2010-07-08 22:56:46.000 189 30789.00 102.32 43631.71 88888.00 2010-07-08 22:56:47.000 189 30789.01 102.30 43631.68 88888.00 2010-07-08 22:56:48.000 189 30788.99 102.30 43631.72 88888.00 2010-07-08 22:56:49.000 189 30789.01 102.30 43631.71 88888.00 2010-07-08 22:56:50.000 189 30788.99 102.31 43631.69 53395.56 2010-07-08 22:56:51.000 189 30788.96 102.37 43631.69 88888.00 2010-07-08 22:56:52.000 189 30788.95 102.41 43631.73 88888.00 2010-07-08 22:56:53.000 189 30788.92 102.36 43631.70 88888.00 2010-07-08 22:56:54.000 189 30788.87 102.38 43631.72 88888.00 2010-07-08 22:56:55.000 189 30788.86 102.40 43631.72 53395.55 2010-07-08 22:56:56.000 189 30788.86 102.42 43631.72 88888.00 2010-07-08 22:56:57.000 189 30788.86 102.42 43631.70 88888.00 2010-07-08 22:56:58.000 189 30788.86 102.43 43631.68 88888.00 2010-07-08 22:56:59.000 189 30788.86 102.48 43631.70 88888.00 2010-07-08 22:57:00.000 189 30788.84 102.48 43631.73 53395.49 2010-07-08 22:57:01.000 189 30788.85 102.51 43631.72 88888.00 2010-07-08 22:57:02.000 189 30788.84 102.56 43631.74 88888.00 2010-07-08 22:57:03.000 189 30788.79 102.53 43631.75 88888.00 2010-07-08 22:57:04.000 189 30788.78 102.58 43631.77 88888.00 2010-07-08 22:57:05.000 189 30788.79 102.64 43631.76 53395.46 2010-07-08 22:57:06.000 189 30788.80 102.67 43631.74 88888.00 2010-07-08 22:57:07.000 189 30788.82 102.71 43631.71 88888.00 2010-07-08 22:57:08.000 189 30788.79 102.72 43631.71 88888.00 2010-07-08 22:57:09.000 189 30788.79 102.73 43631.70 88888.00 2010-07-08 22:57:10.000 189 30788.80 102.74 43631.63 53395.45 2010-07-08 22:57:11.000 189 30788.76 102.73 43631.65 88888.00 2010-07-08 22:57:12.000 189 30788.75 102.77 43631.70 88888.00 2010-07-08 22:57:13.000 189 30788.75 102.82 43631.72 88888.00 2010-07-08 22:57:14.000 189 30788.73 102.82 43631.76 88888.00 2010-07-08 22:57:15.000 189 30788.72 102.86 43631.74 53395.42 2010-07-08 22:57:16.000 189 30788.72 102.86 43631.74 88888.00 2010-07-08 22:57:17.000 189 30788.70 102.86 43631.77 88888.00 2010-07-08 22:57:18.000 189 30788.69 102.85 43631.75 88888.00 2010-07-08 22:57:19.000 189 30788.68 102.84 43631.72 88888.00 2010-07-08 22:57:20.000 189 30788.66 102.77 43631.75 53395.36 2010-07-08 22:57:21.000 189 30788.64 102.79 43631.70 88888.00 2010-07-08 22:57:22.000 189 30788.62 102.84 43631.74 88888.00 2010-07-08 22:57:23.000 189 30788.62 102.83 43631.75 88888.00 2010-07-08 22:57:24.000 189 30788.64 102.86 43631.76 88888.00 2010-07-08 22:57:25.000 189 30788.66 102.88 43631.73 53395.34 2010-07-08 22:57:26.000 189 30788.62 102.83 43631.73 88888.00 2010-07-08 22:57:27.000 189 30788.61 102.80 43631.86 88888.00 2010-07-08 22:57:28.000 189 30788.68 102.85 43631.71 88888.00 2010-07-08 22:57:29.000 189 30788.62 102.86 43631.72 88888.00 2010-07-08 22:57:30.000 189 30788.62 102.86 43631.67 53395.36 2010-07-08 22:57:31.000 189 30788.61 102.86 43631.65 88888.00 2010-07-08 22:57:32.000 189 30788.57 102.86 43631.72 88888.00 2010-07-08 22:57:33.000 189 30788.57 102.83 43631.72 88888.00 2010-07-08 22:57:34.000 189 30788.55 102.80 43631.72 88888.00 2010-07-08 22:57:35.000 189 30788.51 102.79 43631.73 53395.26 2010-07-08 22:57:36.000 189 30788.48 102.74 43631.71 88888.00 2010-07-08 22:57:37.000 189 30788.48 102.75 43631.74 88888.00 2010-07-08 22:57:38.000 189 30788.46 102.72 43631.71 88888.00 2010-07-08 22:57:39.000 189 30788.46 102.75 43631.71 88888.00 2010-07-08 22:57:40.000 189 30788.45 102.75 43631.70 53395.22 2010-07-08 22:57:41.000 189 30788.44 102.67 43631.68 88888.00 2010-07-08 22:57:42.000 189 30788.42 102.65 43631.69 88888.00 2010-07-08 22:57:43.000 189 30788.42 102.64 43631.62 88888.00 2010-07-08 22:57:44.000 189 30788.39 102.64 43631.61 88888.00 2010-07-08 22:57:45.000 189 30788.38 102.64 43631.62 53395.18 2010-07-08 22:57:46.000 189 30788.37 102.66 43631.66 88888.00 2010-07-08 22:57:47.000 189 30788.38 102.65 43631.70 88888.00 2010-07-08 22:57:48.000 189 30788.34 102.53 43631.73 88888.00 2010-07-08 22:57:49.000 189 30788.37 102.51 43631.77 88888.00 2010-07-08 22:57:50.000 189 30788.42 102.55 43631.66 53395.14 2010-07-08 22:57:51.000 189 30788.43 102.58 43631.65 88888.00 2010-07-08 22:57:52.000 189 30788.41 102.58 43631.68 88888.00 2010-07-08 22:57:53.000 189 30788.36 102.56 43631.63 88888.00 2010-07-08 22:57:54.000 189 30788.31 102.58 43631.54 88888.00 2010-07-08 22:57:55.000 189 30788.30 102.56 43631.57 53395.08 2010-07-08 22:57:56.000 189 30788.28 102.52 43631.62 88888.00 2010-07-08 22:57:57.000 189 30788.27 102.52 43631.62 88888.00 2010-07-08 22:57:58.000 189 30788.24 102.50 43631.64 88888.00 2010-07-08 22:57:59.000 189 30788.23 102.52 43631.64 88888.00 2010-07-08 22:58:00.000 189 30788.22 102.52 43631.63 53395.01 2010-07-08 22:58:01.000 189 30788.21 102.51 43631.64 88888.00 2010-07-08 22:58:02.000 189 30788.20 102.51 43631.64 88888.00 2010-07-08 22:58:03.000 189 30788.18 102.51 43631.64 88888.00 2010-07-08 22:58:04.000 189 30788.17 102.52 43631.64 88888.00 2010-07-08 22:58:05.000 189 30788.17 102.54 43631.60 53394.98 2010-07-08 22:58:06.000 189 30788.13 102.53 43631.57 88888.00 2010-07-08 22:58:07.000 189 30788.10 102.54 43631.61 88888.00 2010-07-08 22:58:08.000 189 30788.07 102.60 43631.61 88888.00 2010-07-08 22:58:09.000 189 30788.03 102.59 43631.61 88888.00 2010-07-08 22:58:10.000 189 30788.01 102.60 43631.66 53394.92 2010-07-08 22:58:11.000 189 30788.01 102.66 43631.68 88888.00 2010-07-08 22:58:12.000 189 30788.01 102.69 43631.69 88888.00 2010-07-08 22:58:13.000 189 30787.97 102.70 43631.71 88888.00 2010-07-08 22:58:14.000 189 30787.96 102.72 43631.72 88888.00 2010-07-08 22:58:15.000 189 30787.95 102.71 43631.69 53394.88 2010-07-08 22:58:16.000 189 30787.94 102.71 43631.65 88888.00 2010-07-08 22:58:17.000 189 30787.93 102.76 43631.68 88888.00 2010-07-08 22:58:18.000 189 30787.91 102.80 43631.73 88888.00 2010-07-08 22:58:19.000 189 30787.88 102.78 43631.71 88888.00 2010-07-08 22:58:20.000 189 30787.87 102.81 43631.68 53394.86 2010-07-08 22:58:21.000 189 30787.86 102.85 43631.66 88888.00 2010-07-08 22:58:22.000 189 30787.85 102.84 43631.64 88888.00 2010-07-08 22:58:23.000 189 30787.86 102.90 43631.70 88888.00 2010-07-08 22:58:24.000 189 30787.83 102.92 43631.72 88888.00 2010-07-08 22:58:25.000 189 30787.82 102.91 43631.76 53394.83 2010-07-08 22:58:26.000 189 30787.81 102.89 43631.78 88888.00 2010-07-08 22:58:27.000 189 30787.82 102.93 43631.73 88888.00 2010-07-08 22:58:28.000 189 30787.82 102.98 43631.68 88888.00 2010-07-08 22:58:29.000 189 30787.84 103.02 43631.65 88888.00 2010-07-08 22:58:30.000 189 30787.83 103.02 43631.67 53394.81 2010-07-08 22:58:31.000 189 30787.81 103.02 43631.71 88888.00 2010-07-08 22:58:32.000 189 30787.79 103.03 43631.71 88888.00 2010-07-08 22:58:33.000 189 30787.76 103.02 43631.72 88888.00 2010-07-08 22:58:34.000 189 30787.76 103.03 43631.71 88888.00 2010-07-08 22:58:35.000 189 30787.81 103.04 43631.68 53394.79 2010-07-08 22:58:36.000 189 30787.80 103.02 43631.64 88888.00 2010-07-08 22:58:37.000 189 30787.77 103.02 43631.66 88888.00 2010-07-08 22:58:38.000 189 30787.77 103.07 43631.67 88888.00 2010-07-08 22:58:39.000 189 30787.74 103.06 43631.66 88888.00 2010-07-08 22:58:40.000 189 30787.74 103.03 43631.66 53394.77 2010-07-08 22:58:41.000 189 30787.73 102.97 43631.67 88888.00 2010-07-08 22:58:42.000 189 30787.73 102.97 43631.64 88888.00 2010-07-08 22:58:43.000 189 30787.73 102.96 43631.63 88888.00 2010-07-08 22:58:44.000 189 30787.72 102.93 43631.61 88888.00 2010-07-08 22:58:45.000 189 30787.73 102.95 43631.65 53394.76 2010-07-08 22:58:46.000 189 30787.77 103.00 43631.66 88888.00 2010-07-08 22:58:47.000 189 30787.79 103.00 43631.63 88888.00 2010-07-08 22:58:48.000 189 30787.74 102.94 43631.60 88888.00 2010-07-08 22:58:49.000 189 30787.75 102.95 43631.61 88888.00 2010-07-08 22:58:50.000 189 30787.76 102.95 43631.63 53394.72 2010-07-08 22:58:51.000 189 30787.76 102.90 43631.62 88888.00 2010-07-08 22:58:52.000 189 30787.79 102.88 43631.62 88888.00 2010-07-08 22:58:53.000 189 30787.82 102.86 43631.62 88888.00 2010-07-08 22:58:54.000 189 30787.81 102.84 43631.62 88888.00 2010-07-08 22:58:55.000 189 30787.83 102.85 43631.62 53394.76 2010-07-08 22:58:56.000 189 30787.84 102.86 43631.60 88888.00 2010-07-08 22:58:57.000 189 30787.84 102.87 43631.58 88888.00 2010-07-08 22:58:58.000 189 30787.86 102.89 43631.57 88888.00 2010-07-08 22:58:59.000 189 30787.87 102.91 43631.61 88888.00 2010-07-08 22:59:00.000 189 30787.87 102.91 43631.61 53394.77 2010-07-08 22:59:01.000 189 30787.88 102.90 43631.63 88888.00 2010-07-08 22:59:02.000 189 30787.88 102.88 43631.64 88888.00 2010-07-08 22:59:03.000 189 30787.89 102.86 43631.67 88888.00 2010-07-08 22:59:04.000 189 30787.91 102.91 43631.66 88888.00 2010-07-08 22:59:05.000 189 30787.93 102.89 43631.63 53394.85 2010-07-08 22:59:06.000 189 30787.93 102.84 43631.65 88888.00 2010-07-08 22:59:07.000 189 30787.96 102.85 43631.70 88888.00 2010-07-08 22:59:08.000 189 30788.00 102.92 43631.58 88888.00 2010-07-08 22:59:09.000 189 30787.99 102.87 43631.62 88888.00 2010-07-08 22:59:10.000 189 30787.99 102.85 43631.67 53394.85 2010-07-08 22:59:11.000 189 30787.97 102.83 43631.71 88888.00 2010-07-08 22:59:12.000 189 30787.98 102.82 43631.73 88888.00 2010-07-08 22:59:13.000 189 30787.98 102.79 43631.69 88888.00 2010-07-08 22:59:14.000 189 30788.01 102.79 43631.69 88888.00 2010-07-08 22:59:15.000 189 30788.05 102.84 43631.71 53394.91 2010-07-08 22:59:16.000 189 30788.05 102.80 43631.66 88888.00 2010-07-08 22:59:17.000 189 30788.05 102.78 43631.63 88888.00 2010-07-08 22:59:18.000 189 30788.07 102.72 43631.66 88888.00 2010-07-08 22:59:19.000 189 30788.07 102.67 43631.73 88888.00 2010-07-08 22:59:20.000 189 30788.04 102.67 43631.71 53394.96 2010-07-08 22:59:21.000 189 30788.07 102.67 43631.71 88888.00 2010-07-08 22:59:22.000 189 30788.10 102.61 43631.74 88888.00 2010-07-08 22:59:23.000 189 30788.08 102.59 43631.79 88888.00 2010-07-08 22:59:24.000 189 30788.10 102.54 43631.82 88888.00 2010-07-08 22:59:25.000 189 30788.14 102.54 43631.79 53395.00 2010-07-08 22:59:26.000 189 30788.16 102.57 43631.76 88888.00 2010-07-08 22:59:27.000 189 30788.18 102.59 43631.75 88888.00 2010-07-08 22:59:28.000 189 30788.21 102.54 43631.73 88888.00 2010-07-08 22:59:29.000 189 30788.21 102.54 43631.73 88888.00 2010-07-08 22:59:30.000 189 30788.24 102.53 43631.76 53395.02 2010-07-08 22:59:31.000 189 30788.22 102.51 43631.74 88888.00 2010-07-08 22:59:32.000 189 30788.25 102.47 43631.72 88888.00 2010-07-08 22:59:33.000 189 30788.26 102.47 43631.77 88888.00 2010-07-08 22:59:34.000 189 30788.27 102.45 43631.79 88888.00 2010-07-08 22:59:35.000 189 30788.29 102.49 43631.76 53395.07 2010-07-08 22:59:36.000 189 30788.32 102.47 43631.77 88888.00 2010-07-08 22:59:37.000 189 30788.33 102.45 43631.77 88888.00 2010-07-08 22:59:38.000 189 30788.33 102.43 43631.76 88888.00 2010-07-08 22:59:39.000 189 30788.34 102.46 43631.75 88888.00 2010-07-08 22:59:40.000 189 30788.36 102.46 43631.78 53395.12 2010-07-08 22:59:41.000 189 30788.34 102.44 43631.76 88888.00 2010-07-08 22:59:42.000 189 30788.31 102.41 43631.75 88888.00 2010-07-08 22:59:43.000 189 30788.33 102.42 43631.79 88888.00 2010-07-08 22:59:44.000 189 30788.36 102.42 43631.78 88888.00 2010-07-08 22:59:45.000 189 30788.36 102.43 43631.75 53395.17 2010-07-08 22:59:46.000 189 30788.36 102.42 43631.76 88888.00 2010-07-08 22:59:47.000 189 30788.39 102.37 43631.79 88888.00 2010-07-08 22:59:48.000 189 30788.40 102.37 43631.81 88888.00 2010-07-08 22:59:49.000 189 30788.38 102.39 43631.86 88888.00 2010-07-08 22:59:50.000 189 30788.38 102.37 43631.82 53395.26 2010-07-08 22:59:51.000 189 30788.34 102.37 43631.79 88888.00 2010-07-08 22:59:52.000 189 30788.36 102.38 43631.81 88888.00 2010-07-08 22:59:53.000 189 30788.43 102.39 43631.79 88888.00 2010-07-08 22:59:54.000 189 30788.43 102.37 43631.82 88888.00 2010-07-08 22:59:55.000 189 30788.44 102.36 43631.85 53395.27 2010-07-08 22:59:56.000 189 30788.47 102.39 43631.86 88888.00 2010-07-08 22:59:57.000 189 30788.46 102.42 43631.85 88888.00 2010-07-08 22:59:58.000 189 30788.42 102.39 43631.86 88888.00 2010-07-08 22:59:59.000 189 30788.39 102.43 43631.93 88888.00 2010-07-08 23:00:00.000 189 30788.40 102.41 43631.95 53395.25 2010-07-08 23:00:01.000 189 30788.45 102.45 43631.85 88888.00 2010-07-08 23:00:02.000 189 30788.48 102.49 43631.78 88888.00 2010-07-08 23:00:03.000 189 30788.44 102.43 43631.83 88888.00 2010-07-08 23:00:04.000 189 30788.44 102.37 43631.85 88888.00 2010-07-08 23:00:05.000 189 30788.46 102.36 43631.86 53395.20 2010-07-08 23:00:06.000 189 30788.48 102.37 43631.85 88888.00 2010-07-08 23:00:07.000 189 30788.44 102.40 43631.89 88888.00 2010-07-08 23:00:08.000 189 30788.46 102.39 43631.86 88888.00 2010-07-08 23:00:09.000 189 30788.44 102.40 43631.84 88888.00 2010-07-08 23:00:10.000 189 30788.44 102.38 43631.82 53395.26 2010-07-08 23:00:11.000 189 30788.44 102.42 43631.81 88888.00 2010-07-08 23:00:12.000 189 30788.39 102.40 43631.82 88888.00 2010-07-08 23:00:13.000 189 30788.40 102.37 43631.78 88888.00 2010-07-08 23:00:14.000 189 30788.44 102.37 43631.79 88888.00 2010-07-08 23:00:15.000 189 30788.44 102.42 43631.75 53395.31 2010-07-08 23:00:16.000 189 30788.44 102.44 43631.74 88888.00 2010-07-08 23:00:17.000 189 30788.42 102.43 43631.77 88888.00 2010-07-08 23:00:18.000 189 30788.43 102.45 43631.81 88888.00 2010-07-08 23:00:19.000 189 30788.38 102.43 43631.78 88888.00 2010-07-08 23:00:20.000 189 30788.37 102.46 43631.82 53395.27 2010-07-08 23:00:21.000 189 30788.37 102.49 43631.85 88888.00 2010-07-08 23:00:22.000 189 30788.38 102.48 43631.80 88888.00 2010-07-08 23:00:23.000 189 30788.37 102.49 43631.83 88888.00 2010-07-08 23:00:24.000 189 30788.37 102.53 43631.84 88888.00 2010-07-08 23:00:25.000 189 30788.34 102.58 43631.86 53395.26 2010-07-08 23:00:26.000 189 30788.39 102.60 43631.88 88888.00 2010-07-08 23:00:27.000 189 30788.36 102.57 43631.88 88888.00 2010-07-08 23:00:28.000 189 30788.35 102.58 43631.86 88888.00 2010-07-08 23:00:29.000 189 30788.36 102.57 43631.85 88888.00 2010-07-08 23:00:30.000 189 30788.34 102.59 43631.88 53395.23 2010-07-08 23:00:31.000 189 30788.31 102.60 43631.87 88888.00 2010-07-08 23:00:32.000 189 30788.31 102.60 43631.85 88888.00 2010-07-08 23:00:33.000 189 30788.26 102.61 43631.84 88888.00 2010-07-08 23:00:34.000 189 30788.27 102.64 43631.85 88888.00 2010-07-08 23:00:35.000 189 30788.28 102.66 43631.83 53395.19 2010-07-08 23:00:36.000 189 30788.28 102.64 43631.88 88888.00 2010-07-08 23:00:37.000 189 30788.28 102.61 43631.88 88888.00 2010-07-08 23:00:38.000 189 30788.26 102.62 43631.88 88888.00 2010-07-08 23:00:39.000 189 30788.07 102.51 43631.87 88888.00 2010-07-08 23:00:40.000 189 30787.99 102.43 43631.88 53395.17 2010-07-08 23:00:41.000 189 30787.99 102.43 43631.85 88888.00 2010-07-08 23:00:42.000 189 30788.01 102.44 43631.85 88888.00 2010-07-08 23:00:43.000 189 30788.10 102.58 43631.88 88888.00 2010-07-08 23:00:44.000 189 30788.20 102.71 43631.83 88888.00 2010-07-08 23:00:45.000 189 30788.18 102.69 43631.83 53395.08 2010-07-08 23:00:46.000 189 30788.02 102.56 43631.88 88888.00 2010-07-08 23:00:47.000 189 30787.93 102.52 43631.94 88888.00 2010-07-08 23:00:48.000 189 30787.90 102.55 43631.94 88888.00 2010-07-08 23:00:49.000 189 30787.88 102.56 43631.93 88888.00 2010-07-08 23:00:50.000 189 30787.99 102.67 43631.86 53395.05 2010-07-08 23:00:51.000 189 30788.14 102.86 43631.73 88888.00 2010-07-08 23:00:52.000 189 30787.92 102.71 43631.90 88888.00 2010-07-08 23:00:53.000 189 30788.03 102.81 43631.85 88888.00 2010-07-08 23:00:54.000 189 30788.05 102.84 43631.78 88888.00 2010-07-08 23:00:55.000 189 30788.04 102.85 43631.79 53395.13 2010-07-08 23:00:56.000 189 30788.01 102.88 43631.78 88888.00 2010-07-08 23:00:57.000 189 30787.99 102.90 43631.77 88888.00 2010-07-08 23:00:58.000 189 30788.04 102.93 43631.80 88888.00 2010-07-08 23:00:59.000 189 30788.08 102.93 43631.84 88888.00 2010-07-08 23:01:00.000 189 30788.07 102.96 43631.78 53395.04 2010-07-08 23:01:01.000 189 30788.01 102.99 43631.75 88888.00 2010-07-08 23:01:02.000 189 30788.01 102.97 43631.78 88888.00 2010-07-08 23:01:03.000 189 30788.01 102.98 43631.80 88888.00 2010-07-08 23:01:04.000 189 30787.99 103.01 43631.81 88888.00 2010-07-08 23:01:05.000 189 30787.99 103.03 43631.80 53395.01 2010-07-08 23:01:06.000 189 30787.99 103.07 43631.83 88888.00 2010-07-08 23:01:07.000 189 30788.01 103.10 43631.87 88888.00 2010-07-08 23:01:08.000 189 30788.02 103.07 43631.82 88888.00 2010-07-08 23:01:09.000 189 30788.05 103.13 43631.79 88888.00 2010-07-08 23:01:10.000 189 30788.03 103.15 43631.77 53395.03 2010-07-08 23:01:11.000 189 30787.99 103.15 43631.73 88888.00 2010-07-08 23:01:12.000 189 30787.98 103.12 43631.75 88888.00 2010-07-08 23:01:13.000 189 30787.98 103.14 43631.85 88888.00 2010-07-08 23:01:14.000 189 30787.98 103.18 43631.86 88888.00 2010-07-08 23:01:15.000 189 30788.00 103.19 43631.81 53395.00 2010-07-08 23:01:16.000 189 30788.00 103.17 43631.77 88888.00 2010-07-08 23:01:17.000 189 30788.01 103.16 43631.77 88888.00 2010-07-08 23:01:18.000 189 30788.00 103.22 43631.76 88888.00 2010-07-08 23:01:19.000 189 30787.98 103.23 43631.77 88888.00 2010-07-08 23:01:20.000 189 30787.98 103.21 43631.80 53395.06 2010-07-08 23:01:21.000 189 30787.98 103.18 43631.77 88888.00 2010-07-08 23:01:22.000 189 30788.01 103.18 43631.80 88888.00 2010-07-08 23:01:23.000 189 30788.00 103.16 43631.81 88888.00 2010-07-08 23:01:24.000 189 30788.00 103.18 43631.79 88888.00 2010-07-08 23:01:25.000 189 30788.03 103.21 43631.77 53395.08 2010-07-08 23:01:26.000 189 30788.04 103.17 43631.73 88888.00 2010-07-08 23:01:27.000 189 30788.03 103.17 43631.75 88888.00 2010-07-08 23:01:28.000 189 30788.05 103.19 43631.77 88888.00 2010-07-08 23:01:29.000 189 30788.09 103.20 43631.77 88888.00 2010-07-08 23:01:30.000 189 30788.11 103.20 43631.73 53395.05 2010-07-08 23:01:31.000 189 30788.08 103.17 43631.72 88888.00 2010-07-08 23:01:32.000 189 30788.10 103.18 43631.73 88888.00 2010-07-08 23:01:33.000 189 30788.10 103.14 43631.73 88888.00 2010-07-08 23:01:34.000 189 30788.08 103.12 43631.70 88888.00 2010-07-08 23:01:35.000 189 30788.10 103.10 43631.73 53395.07 2010-07-08 23:01:36.000 189 30788.13 103.11 43631.72 88888.00 2010-07-08 23:01:37.000 189 30788.15 103.07 43631.71 88888.00 2010-07-08 23:01:38.000 189 30788.16 103.10 43631.72 88888.00 2010-07-08 23:01:39.000 189 30788.16 103.12 43631.77 88888.00 2010-07-08 23:01:40.000 189 30788.06 102.94 43631.80 53395.09 2010-07-08 23:01:41.000 189 30787.99 102.87 43631.86 88888.00 2010-07-08 23:01:42.000 189 30788.20 103.09 43631.79 88888.00 2010-07-08 23:01:43.000 189 30788.45 103.28 43631.69 88888.00 2010-07-08 23:01:44.000 189 30788.41 103.25 43631.71 88888.00 2010-07-08 23:01:45.000 189 30788.18 102.97 43631.80 53395.17 2010-07-08 23:01:46.000 189 30787.97 102.76 43631.88 88888.00 2010-07-08 23:01:47.000 189 30788.01 102.79 43631.87 88888.00 2010-07-08 23:01:48.000 189 30788.33 103.13 43631.79 88888.00 2010-07-08 23:01:49.000 189 30788.46 103.25 43631.72 88888.00 2010-07-08 23:01:50.000 189 30788.39 103.11 43631.74 53395.12 2010-07-08 23:01:51.000 189 30788.09 102.76 43631.86 88888.00 2010-07-08 23:01:52.000 189 30788.03 102.68 43631.86 88888.00 2010-07-08 23:01:53.000 189 30788.17 102.80 43631.81 88888.00 2010-07-08 23:01:54.000 189 30788.49 103.11 43631.69 88888.00 2010-07-08 23:01:55.000 189 30788.52 103.18 43631.68 53395.12 2010-07-08 23:01:56.000 189 30788.40 102.98 43631.71 88888.00 2010-07-08 23:01:57.000 189 30788.29 102.88 43631.76 88888.00 2010-07-08 23:01:58.000 189 30788.28 102.91 43631.81 88888.00 2010-07-08 23:01:59.000 189 30788.31 102.88 43631.82 88888.00 2010-07-08 23:02:00.000 189 30788.31 102.89 43631.79 53395.21 2010-07-08 23:02:01.000 189 30788.32 102.88 43631.76 88888.00 2010-07-08 23:02:02.000 189 30788.34 102.84 43631.78 88888.00 2010-07-08 23:02:03.000 189 30788.33 102.80 43631.75 88888.00 2010-07-08 23:02:04.000 189 30788.30 102.77 43631.79 88888.00 2010-07-08 23:02:05.000 189 30788.34 102.78 43631.75 53395.24 2010-07-08 23:02:06.000 189 30788.35 102.79 43631.71 88888.00 2010-07-08 23:02:07.000 189 30788.35 102.80 43631.75 88888.00 2010-07-08 23:02:08.000 189 30788.40 102.82 43631.73 88888.00 2010-07-08 23:02:09.000 189 30788.42 102.80 43631.72 88888.00 2010-07-08 23:02:10.000 189 30788.44 102.77 43631.72 53395.26 2010-07-08 23:02:11.000 189 30788.40 102.78 43631.75 88888.00 2010-07-08 23:02:12.000 189 30788.38 102.84 43631.73 88888.00 2010-07-08 23:02:13.000 189 30788.39 102.84 43631.72 88888.00 2010-07-08 23:02:14.000 189 30788.40 102.84 43631.74 88888.00 2010-07-08 23:02:15.000 189 30788.41 102.84 43631.77 53395.30 2010-07-08 23:02:16.000 189 30788.43 102.86 43631.75 88888.00 2010-07-08 23:02:17.000 189 30788.40 102.89 43631.75 88888.00 2010-07-08 23:02:18.000 189 30788.40 102.83 43631.75 88888.00 2010-07-08 23:02:19.000 189 30788.39 102.81 43631.75 88888.00 2010-07-08 23:02:20.000 189 30788.40 102.82 43631.80 53395.30 2010-07-08 23:02:21.000 189 30788.38 102.83 43631.79 88888.00 2010-07-08 23:02:22.000 189 30788.35 102.81 43631.77 88888.00 2010-07-08 23:02:23.000 189 30788.37 102.81 43631.81 88888.00 2010-07-08 23:02:24.000 189 30788.36 102.79 43631.81 88888.00 2010-07-08 23:02:25.000 189 30788.41 102.79 43631.80 53395.30 2010-07-08 23:02:26.000 189 30788.45 102.85 43631.78 88888.00 2010-07-08 23:02:27.000 189 30788.46 102.84 43631.84 88888.00 2010-07-08 23:02:28.000 189 30788.45 102.82 43631.89 88888.00 2010-07-08 23:02:29.000 189 30788.43 102.80 43631.87 88888.00 2010-07-08 23:02:30.000 189 30788.40 102.77 43631.86 53395.30 2010-07-08 23:02:31.000 189 30788.40 102.75 43631.82 88888.00 2010-07-08 23:02:32.000 189 30788.40 102.79 43631.84 88888.00 2010-07-08 23:02:33.000 189 30788.39 102.79 43631.86 88888.00 2010-07-08 23:02:34.000 189 30788.39 102.78 43631.86 88888.00 2010-07-08 23:02:35.000 189 30788.38 102.75 43631.82 53395.26 2010-07-08 23:02:36.000 189 30788.35 102.73 43631.81 88888.00 2010-07-08 23:02:37.000 189 30788.32 102.72 43631.81 88888.00 2010-07-08 23:02:38.000 189 30788.33 102.74 43631.79 88888.00 2010-07-08 23:02:39.000 189 30788.30 102.70 43631.79 88888.00 2010-07-08 23:02:40.000 189 30788.13 102.53 43631.86 53395.24 2010-07-08 23:02:41.000 189 30788.13 102.60 43631.89 88888.00 2010-07-08 23:02:42.000 189 30788.43 102.92 43631.81 88888.00 2010-07-08 23:02:43.000 189 30788.55 103.10 43631.75 88888.00 2010-07-08 23:02:44.000 189 30788.46 102.99 43631.74 88888.00 2010-07-08 23:02:45.000 189 30788.12 102.66 43631.87 53395.28 2010-07-08 23:02:46.000 189 30788.08 102.61 43631.83 88888.00 2010-07-08 23:02:47.000 189 30788.22 102.78 43631.82 88888.00 2010-07-08 23:02:48.000 189 30788.50 103.13 43631.78 88888.00 2010-07-08 23:02:49.000 189 30788.49 103.15 43631.78 88888.00 2010-07-08 23:02:50.000 189 30788.23 102.91 43631.80 53395.25 2010-07-08 23:02:51.000 189 30787.96 102.66 43631.89 88888.00 2010-07-08 23:02:52.000 189 30787.94 102.70 43631.88 88888.00 2010-07-08 23:02:53.000 189 30788.13 102.96 43631.84 88888.00 2010-07-08 23:02:54.000 189 30788.28 103.20 43631.91 88888.00 2010-07-08 23:02:55.000 189 30788.28 103.21 43631.82 53395.09 2010-07-08 23:02:56.000 189 30788.16 103.07 43631.81 88888.00 2010-07-08 23:02:57.000 189 30788.10 103.02 43631.76 88888.00 2010-07-08 23:02:58.000 189 30788.09 103.00 43631.76 88888.00 2010-07-08 23:02:59.000 189 30788.07 103.04 43631.78 88888.00 2010-07-08 23:03:00.000 189 30788.04 103.02 43631.78 53395.03 2010-07-08 23:03:01.000 189 30788.04 103.00 43631.76 88888.00 2010-07-08 23:03:02.000 189 30788.02 103.01 43631.75 88888.00 2010-07-08 23:03:03.000 189 30787.97 103.03 43631.76 88888.00 2010-07-08 23:03:04.000 189 30787.96 103.07 43631.72 88888.00 2010-07-08 23:03:05.000 189 30787.96 103.07 43631.72 53394.99 2010-07-08 23:03:06.000 189 30787.93 103.04 43631.70 88888.00 2010-07-08 23:03:07.000 189 30787.90 103.04 43631.70 88888.00 2010-07-08 23:03:08.000 189 30787.87 103.06 43631.72 88888.00 2010-07-08 23:03:09.000 189 30787.85 103.07 43631.72 88888.00 2010-07-08 23:03:10.000 189 30787.85 103.10 43631.73 53394.90 2010-07-08 23:03:11.000 189 30787.83 103.10 43631.68 88888.00 2010-07-08 23:03:12.000 189 30787.79 103.09 43631.68 88888.00 2010-07-08 23:03:13.000 189 30787.75 103.08 43631.66 88888.00 2010-07-08 23:03:14.000 189 30787.73 103.07 43631.65 88888.00 2010-07-08 23:03:15.000 189 30787.71 103.14 43631.73 53394.81 2010-07-08 23:03:16.000 189 30787.67 103.16 43631.71 88888.00 2010-07-08 23:03:17.000 189 30787.65 103.18 43631.62 88888.00 2010-07-08 23:03:18.000 189 30787.61 103.20 43631.64 88888.00 2010-07-08 23:03:19.000 189 30787.57 103.22 43631.67 88888.00 2010-07-08 23:03:20.000 189 30787.54 103.22 43631.68 53394.72 2010-07-08 23:03:21.000 189 30787.62 103.31 43631.58 88888.00 2010-07-08 23:03:22.000 189 30787.49 103.25 43631.54 88888.00 2010-07-08 23:03:23.000 189 30787.43 103.23 43631.61 88888.00 2010-07-08 23:03:24.000 189 30787.44 103.22 43631.61 88888.00 2010-07-08 23:03:25.000 189 30787.44 103.26 43631.64 53394.60 2010-07-08 23:03:26.000 189 30787.43 103.29 43631.63 88888.00 2010-07-08 23:03:27.000 189 30787.37 103.33 43631.62 88888.00 2010-07-08 23:03:28.000 189 30787.31 103.33 43631.63 88888.00 2010-07-08 23:03:29.000 189 30787.29 103.33 43631.62 88888.00 2010-07-08 23:03:30.000 189 30787.25 103.36 43631.60 53394.53 2010-07-08 23:03:31.000 189 30787.27 103.40 43631.58 88888.00 2010-07-08 23:03:32.000 189 30787.26 103.43 43631.57 88888.00 2010-07-08 23:03:33.000 189 30787.19 103.43 43631.61 88888.00 2010-07-08 23:03:34.000 189 30787.18 103.42 43631.63 88888.00 2010-07-08 23:03:35.000 189 30787.13 103.44 43631.68 53394.36 2010-07-08 23:03:36.000 189 30787.12 103.49 43631.68 88888.00 2010-07-08 23:03:37.000 189 30787.10 103.49 43631.70 88888.00 2010-07-08 23:03:38.000 189 30787.12 103.57 43631.64 88888.00 2010-07-08 23:03:39.000 189 30786.91 103.44 43631.62 88888.00 2010-07-08 23:03:40.000 189 30786.75 103.31 43631.69 53394.29 2010-07-08 23:03:41.000 189 30786.72 103.34 43631.69 88888.00 2010-07-08 23:03:42.000 189 30786.68 103.40 43631.69 88888.00 2010-07-08 23:03:43.000 189 30786.76 103.55 43631.63 88888.00 2010-07-08 23:03:44.000 189 30786.84 103.68 43631.58 88888.00 2010-07-08 23:03:45.000 189 30786.83 103.75 43631.60 53394.15 2010-07-08 23:03:46.000 189 30786.81 103.81 43631.63 88888.00 2010-07-08 23:03:47.000 189 30786.78 103.88 43631.61 88888.00 2010-07-08 23:03:48.000 189 30786.75 103.94 43631.62 88888.00 2010-07-08 23:03:49.000 189 30786.72 103.95 43631.65 88888.00 2010-07-08 23:03:50.000 189 30786.71 103.95 43631.60 53394.16 2010-07-08 23:03:51.000 189 30786.69 104.01 43631.58 88888.00 2010-07-08 23:03:52.000 189 30786.66 104.10 43631.58 88888.00 2010-07-08 23:03:53.000 189 30786.66 104.13 43631.58 88888.00 2010-07-08 23:03:54.000 189 30786.68 104.12 43631.60 88888.00 2010-07-08 23:03:55.000 189 30786.63 104.13 43631.64 53394.11 2010-07-08 23:03:56.000 189 30786.59 104.15 43631.70 88888.00 2010-07-08 23:03:57.000 189 30786.64 104.24 43631.61 88888.00 2010-07-08 23:03:58.000 189 30786.65 104.30 43631.56 88888.00 2010-07-08 23:03:59.000 189 30786.65 104.33 43631.63 88888.00 2010-07-08 23:04:00.000 189 30786.68 104.28 43631.63 53394.07 2010-07-08 23:04:01.000 189 30786.66 104.23 43631.64 88888.00 2010-07-08 23:04:02.000 189 30786.64 104.26 43631.66 88888.00 2010-07-08 23:04:03.000 189 30786.63 104.21 43631.63 88888.00 2010-07-08 23:04:04.000 189 30786.66 104.20 43631.54 88888.00 2010-07-08 23:04:05.000 189 30786.64 104.26 43631.53 53394.04 2010-07-08 23:04:06.000 189 30786.61 104.24 43631.53 88888.00 2010-07-08 23:04:07.000 189 30786.60 104.18 43631.58 88888.00 2010-07-08 23:04:08.000 189 30786.59 104.17 43631.61 88888.00 2010-07-08 23:04:09.000 189 30786.61 104.15 43631.58 88888.00 2010-07-08 23:04:10.000 189 30786.60 104.14 43631.58 53394.03 2010-07-08 23:04:11.000 189 30786.58 104.13 43631.54 88888.00 2010-07-08 23:04:12.000 189 30786.59 104.15 43631.59 88888.00 2010-07-08 23:04:13.000 189 30786.57 104.15 43631.58 88888.00 2010-07-08 23:04:14.000 189 30786.62 104.09 43631.56 88888.00 2010-07-08 23:04:15.000 189 30786.62 104.07 43631.54 53394.00 2010-07-08 23:04:16.000 189 30786.64 104.04 43631.52 88888.00 2010-07-08 23:04:17.000 189 30786.66 104.01 43631.54 88888.00 2010-07-08 23:04:18.000 189 30786.63 103.98 43631.54 88888.00 2010-07-08 23:04:19.000 189 30786.67 104.02 43631.50 88888.00 2010-07-08 23:04:20.000 189 30786.66 104.11 43631.58 53394.01 2010-07-08 23:04:21.000 189 30786.43 104.41 43632.35 88888.00 2010-07-08 23:04:22.000 189 30786.56 103.84 43631.72 88888.00 2010-07-08 23:04:23.000 189 30786.61 103.80 43631.55 88888.00 2010-07-08 23:04:24.000 189 30786.60 103.80 43631.56 88888.00 2010-07-08 23:04:25.000 189 30786.63 103.79 43631.58 53394.08 2010-07-08 23:04:26.000 189 30786.66 103.77 43631.53 88888.00 2010-07-08 23:04:27.000 189 30786.65 103.73 43631.50 88888.00 2010-07-08 23:04:28.000 189 30786.65 103.74 43631.54 88888.00 2010-07-08 23:04:29.000 189 30786.69 103.68 43631.57 88888.00 2010-07-08 23:04:30.000 189 30786.68 103.70 43631.54 53394.00 2010-07-08 23:04:31.000 189 30786.69 103.71 43631.54 88888.00 2010-07-08 23:04:32.000 189 30786.72 103.70 43631.57 88888.00 2010-07-08 23:04:33.000 189 30786.68 103.67 43631.56 88888.00 2010-07-08 23:04:34.000 189 30786.69 103.65 43631.49 88888.00 2010-07-08 23:04:35.000 189 30786.71 103.65 43631.48 53394.06 2010-07-08 23:04:36.000 189 30786.72 103.63 43631.51 88888.00 2010-07-08 23:04:37.000 189 30786.70 103.60 43631.53 88888.00 2010-07-08 23:04:38.000 189 30786.68 103.57 43631.50 88888.00 2010-07-08 23:04:39.000 189 30786.54 103.60 43631.69 88888.00 2010-07-08 23:04:40.000 189 30786.50 103.61 43631.76 53394.07 2010-07-08 23:04:41.000 189 30786.48 103.59 43631.80 88888.00 2010-07-08 23:04:42.000 189 30786.47 103.59 43631.78 88888.00 2010-07-08 23:04:43.000 189 30786.56 103.55 43631.63 88888.00 2010-07-08 23:04:44.000 189 30786.65 103.53 43631.50 88888.00 2010-07-08 23:04:45.000 189 30786.65 103.49 43631.55 53394.14 2010-07-08 23:04:46.000 189 30786.48 103.38 43631.85 88888.00 2010-07-08 23:04:47.000 189 30786.56 103.47 43631.81 88888.00 2010-07-08 23:04:48.000 189 30786.54 103.49 43631.81 88888.00 2010-07-08 23:04:49.000 189 30786.50 103.53 43631.81 88888.00 2010-07-08 23:04:50.000 189 30786.63 103.50 43631.68 53394.17 2010-07-08 23:04:51.000 189 30786.71 103.45 43631.55 88888.00 2010-07-08 23:04:52.000 189 30786.69 103.45 43631.52 88888.00 2010-07-08 23:04:53.000 189 30786.68 103.48 43631.51 88888.00 2010-07-08 23:04:54.000 189 30786.67 103.46 43631.47 88888.00 2010-07-08 23:04:55.000 189 30786.67 103.44 43631.48 53394.03 2010-07-08 23:04:56.000 189 30786.67 103.46 43631.49 88888.00 2010-07-08 23:04:57.000 189 30786.69 103.46 43631.50 88888.00 2010-07-08 23:04:58.000 189 30786.76 103.53 43631.42 88888.00 2010-07-08 23:04:59.000 189 30786.69 103.45 43631.49 88888.00 2010-07-08 23:05:00.000 189 30786.65 103.45 43631.57 53394.02 2010-07-08 23:05:01.000 189 30786.66 103.43 43631.59 88888.00 2010-07-08 23:05:02.000 189 30786.66 103.44 43631.55 88888.00 2010-07-08 23:05:03.000 189 30786.67 103.48 43631.56 88888.00 2010-07-08 23:05:04.000 189 30786.69 103.50 43631.53 88888.00 2010-07-08 23:05:05.000 189 30786.69 103.48 43631.48 53394.03 2010-07-08 23:05:06.000 189 30786.64 103.46 43631.48 88888.00 2010-07-08 23:05:07.000 189 30786.63 103.46 43631.54 88888.00 2010-07-08 23:05:08.000 189 30786.65 103.50 43631.60 88888.00 2010-07-08 23:05:09.000 189 30786.64 103.48 43631.56 88888.00 2010-07-08 23:05:10.000 189 30786.61 103.46 43631.53 53394.03 2010-07-08 23:05:11.000 189 30786.60 103.48 43631.55 88888.00 2010-07-08 23:05:12.000 189 30786.61 103.50 43631.54 88888.00 2010-07-08 23:05:13.000 189 30786.63 103.51 43631.50 88888.00 2010-07-08 23:05:14.000 189 30786.64 103.49 43631.51 88888.00 2010-07-08 23:05:15.000 189 30786.64 103.50 43631.50 53394.00 2010-07-08 23:05:16.000 189 30786.62 103.49 43631.50 88888.00 2010-07-08 23:05:17.000 189 30786.62 103.50 43631.51 88888.00 2010-07-08 23:05:18.000 189 30786.61 103.52 43631.49 88888.00 2010-07-08 23:05:19.000 189 30786.58 103.49 43631.48 88888.00 2010-07-08 23:05:20.000 189 30786.57 103.49 43631.55 53393.98 2010-07-08 23:05:21.000 189 30786.55 103.47 43631.49 88888.00 2010-07-08 23:05:22.000 189 30786.55 103.50 43631.47 88888.00 2010-07-08 23:05:23.000 189 30786.55 103.50 43631.48 88888.00 2010-07-08 23:05:24.000 189 30786.52 103.51 43631.42 88888.00 2010-07-08 23:05:25.000 189 30786.49 103.49 43631.42 53393.95 2010-07-08 23:05:26.000 189 30786.47 103.51 43631.41 88888.00 2010-07-08 23:05:27.000 189 30786.46 103.47 43631.40 88888.00 2010-07-08 23:05:28.000 189 30786.45 103.44 43631.39 88888.00 2010-07-08 23:05:29.000 189 30786.44 103.43 43631.40 88888.00 2010-07-08 23:05:30.000 189 30786.45 103.40 43631.39 53393.91 2010-07-08 23:05:31.000 189 30786.41 103.44 43631.36 88888.00 2010-07-08 23:05:32.000 189 30786.39 103.47 43631.37 88888.00 2010-07-08 23:05:33.000 189 30786.37 103.43 43631.35 88888.00 2010-07-08 23:05:34.000 189 30786.39 103.40 43631.37 88888.00 2010-07-08 23:05:35.000 189 30786.38 103.37 43631.37 53393.85 2010-07-08 23:05:36.000 189 30786.38 103.34 43631.31 88888.00 2010-07-08 23:05:37.000 189 30786.34 103.39 43631.32 88888.00 2010-07-08 23:05:38.000 189 30786.34 103.40 43631.35 88888.00 2010-07-08 23:05:39.000 189 30786.34 103.40 43631.37 88888.00 2010-07-08 23:05:40.000 189 30786.18 103.39 43631.54 53393.78 2010-07-08 23:05:41.000 189 30786.05 103.45 43631.65 88888.00 2010-07-08 23:05:42.000 189 30786.22 103.45 43631.47 88888.00 2010-07-08 23:05:43.000 189 30786.52 103.56 43631.02 88888.00 2010-07-08 23:05:44.000 189 30786.36 103.45 43631.08 88888.00 2010-07-08 23:05:45.000 189 30786.13 103.46 43631.37 53393.67 2010-07-08 23:05:46.000 189 30785.93 103.45 43631.68 88888.00 2010-07-08 23:05:47.000 189 30786.00 103.46 43631.61 88888.00 2010-07-08 23:05:48.000 189 30786.30 103.47 43631.25 88888.00 2010-07-08 23:05:49.000 189 30786.40 103.46 43631.10 88888.00 2010-07-08 23:05:50.000 189 30786.33 103.45 43631.12 53393.71 2010-07-08 23:05:51.000 189 30786.07 103.47 43631.48 88888.00 2010-07-08 23:05:52.000 189 30785.96 103.46 43631.60 88888.00 2010-07-08 23:05:53.000 189 30786.03 103.47 43631.45 88888.00 2010-07-08 23:05:54.000 189 30786.29 103.46 43631.10 88888.00 2010-07-08 23:05:55.000 189 30786.26 103.49 43631.04 53393.72 2010-07-08 23:05:56.000 189 30786.15 103.50 43631.12 88888.00 2010-07-08 23:05:57.000 189 30786.07 103.52 43631.29 88888.00 2010-07-08 23:05:58.000 189 30786.06 103.49 43631.29 88888.00 2010-07-08 23:05:59.000 189 30786.09 103.47 43631.29 88888.00 2010-07-08 23:06:00.000 189 30786.04 103.45 43631.31 53393.58 2010-07-08 23:06:01.000 189 30786.05 103.46 43631.28 88888.00 2010-07-08 23:06:02.000 189 30786.02 103.47 43631.30 88888.00 2010-07-08 23:06:03.000 189 30786.03 103.49 43631.33 88888.00 2010-07-08 23:06:04.000 189 30785.99 103.50 43631.32 88888.00 2010-07-08 23:06:05.000 189 30785.98 103.52 43631.34 53393.53 2010-07-08 23:06:06.000 189 30785.97 103.54 43631.38 88888.00 2010-07-08 23:06:07.000 189 30785.95 103.57 43631.34 88888.00 2010-07-08 23:06:08.000 189 30785.93 103.54 43631.30 88888.00 2010-07-08 23:06:09.000 189 30785.95 103.52 43631.31 88888.00 2010-07-08 23:06:10.000 189 30785.95 103.51 43631.31 53393.50 2010-07-08 23:06:11.000 189 30785.94 103.49 43631.32 88888.00 2010-07-08 23:06:12.000 189 30785.90 103.52 43631.33 88888.00 2010-07-08 23:06:13.000 189 30785.92 103.49 43631.33 88888.00 2010-07-08 23:06:14.000 189 30785.91 103.49 43631.35 88888.00 2010-07-08 23:06:15.000 189 30785.95 103.48 43631.37 53393.48 2010-07-08 23:06:16.000 189 30785.89 103.45 43631.36 88888.00 2010-07-08 23:06:17.000 189 30785.91 103.42 43631.42 88888.00 2010-07-08 23:06:18.000 189 30786.03 103.56 43631.28 88888.00 2010-07-08 23:06:19.000 189 30785.99 103.53 43631.24 88888.00 2010-07-08 23:06:20.000 189 30785.94 103.52 43631.28 53393.47 2010-07-08 23:06:21.000 189 30785.95 103.45 43631.33 88888.00 2010-07-08 23:06:22.000 189 30785.91 103.40 43631.37 88888.00 2010-07-08 23:06:23.000 189 30785.91 103.42 43631.37 88888.00 2010-07-08 23:06:24.000 189 30785.94 103.38 43631.34 88888.00 2010-07-08 23:06:25.000 189 30785.96 103.38 43631.32 53393.47 2010-07-08 23:06:26.000 189 30785.95 103.38 43631.32 88888.00 2010-07-08 23:06:27.000 189 30785.94 103.33 43631.34 88888.00 2010-07-08 23:06:28.000 189 30785.96 103.28 43631.35 88888.00 2010-07-08 23:06:29.000 189 30785.98 103.25 43631.37 88888.00 2010-07-08 23:06:30.000 189 30785.98 103.27 43631.36 53393.46 2010-07-08 23:06:31.000 189 30785.98 103.24 43631.33 88888.00 2010-07-08 23:06:32.000 189 30785.96 103.23 43631.32 88888.00 2010-07-08 23:06:33.000 189 30785.95 103.24 43631.33 88888.00 2010-07-08 23:06:34.000 189 30785.95 103.22 43631.33 88888.00 2010-07-08 23:06:35.000 189 30785.96 103.17 43631.30 53393.46 2010-07-08 23:06:36.000 189 30786.00 103.16 43631.32 88888.00 2010-07-08 23:06:37.000 189 30786.03 103.18 43631.33 88888.00 2010-07-08 23:06:38.000 189 30786.03 103.19 43631.36 88888.00 2010-07-08 23:06:39.000 189 30785.95 103.14 43631.41 88888.00 2010-07-08 23:06:40.000 189 30785.77 103.12 43631.68 53393.49 2010-07-08 23:06:41.000 189 30785.84 103.11 43631.58 88888.00 2010-07-08 23:06:42.000 189 30786.15 103.02 43631.16 88888.00 2010-07-08 23:06:43.000 189 30786.23 102.97 43631.04 88888.00 2010-07-08 23:06:44.000 189 30786.12 102.98 43631.18 88888.00 2010-07-08 23:06:45.000 189 30785.81 103.01 43631.59 53393.37 2010-07-08 23:06:46.000 189 30785.80 102.99 43631.64 88888.00 2010-07-08 23:06:47.000 189 30785.99 102.96 43631.40 88888.00 2010-07-08 23:06:48.000 189 30786.23 102.94 43631.07 88888.00 2010-07-08 23:06:49.000 189 30786.23 102.88 43631.05 88888.00 2010-07-08 23:06:50.000 189 30786.01 102.87 43631.33 53393.43 2010-07-08 23:06:51.000 189 30785.79 102.87 43631.63 88888.00 2010-07-08 23:06:52.000 189 30785.82 102.86 43631.58 88888.00 2010-07-08 23:06:53.000 189 30786.09 102.83 43631.25 88888.00 2010-07-08 23:06:54.000 189 30786.25 102.78 43631.08 88888.00 2010-07-08 23:06:55.000 189 30786.20 102.74 43631.08 53393.54 2010-07-08 23:06:56.000 189 30786.07 102.80 43631.28 88888.00 2010-07-08 23:06:57.000 189 30786.02 102.84 43631.36 88888.00 2010-07-08 23:06:58.000 189 30786.03 102.85 43631.33 88888.00 2010-07-08 23:06:59.000 189 30786.02 102.81 43631.32 88888.00 2010-07-08 23:07:00.000 189 30785.99 102.75 43631.30 53393.45 2010-07-08 23:07:01.000 189 30785.99 102.74 43631.28 88888.00 2010-07-08 23:07:02.000 189 30786.02 102.75 43631.32 88888.00 2010-07-08 23:07:03.000 189 30786.03 102.71 43631.33 88888.00 2010-07-08 23:07:04.000 189 30786.01 102.75 43631.28 88888.00 2010-07-08 23:07:05.000 189 30786.06 102.75 43631.25 53393.47 2010-07-08 23:07:06.000 189 30786.07 102.75 43631.23 88888.00 2010-07-08 23:07:07.000 189 30786.05 102.74 43631.30 88888.00 2010-07-08 23:07:08.000 189 30786.07 102.72 43631.32 88888.00 2010-07-08 23:07:09.000 189 30786.08 102.80 43631.29 88888.00 2010-07-08 23:07:10.000 189 30786.07 102.83 43631.29 53393.49 2010-07-08 23:07:11.000 189 30786.08 102.90 43631.32 88888.00 2010-07-08 23:07:12.000 189 30786.08 102.82 43631.32 88888.00 2010-07-08 23:07:13.000 189 30786.06 102.79 43631.31 88888.00 2010-07-08 23:07:14.000 189 30786.05 102.80 43631.33 88888.00 2010-07-08 23:07:15.000 189 30786.03 102.81 43631.34 53393.47 2010-07-08 23:07:16.000 189 30786.01 102.78 43631.31 88888.00 2010-07-08 23:07:17.000 189 30786.04 102.78 43631.34 88888.00 2010-07-08 23:07:18.000 189 30786.03 102.79 43631.30 88888.00 2010-07-08 23:07:19.000 189 30786.01 102.82 43631.35 88888.00 2010-07-08 23:07:20.000 189 30785.98 102.84 43631.36 53393.47 2010-07-08 23:07:21.000 189 30785.98 102.88 43631.31 88888.00 2010-07-08 23:07:22.000 189 30785.96 102.88 43631.35 88888.00 2010-07-08 23:07:23.000 189 30785.96 102.87 43631.37 88888.00 2010-07-08 23:07:24.000 189 30785.95 102.86 43631.39 88888.00 2010-07-08 23:07:25.000 189 30785.97 102.82 43631.37 53393.44 2010-07-08 23:07:26.000 189 30785.97 102.77 43631.36 88888.00 2010-07-08 23:07:27.000 189 30785.97 102.74 43631.31 88888.00 2010-07-08 23:07:28.000 189 30785.96 102.72 43631.36 88888.00 2010-07-08 23:07:29.000 189 30785.89 102.64 43631.42 88888.00 2010-07-08 23:07:30.000 189 30785.88 102.59 43631.48 53393.42 2010-07-08 23:07:31.000 189 30785.91 102.62 43631.55 88888.00 2010-07-08 23:07:32.000 189 30785.99 102.73 43631.44 88888.00 2010-07-08 23:07:33.000 189 30785.98 102.74 43631.38 88888.00 2010-07-08 23:07:34.000 189 30785.98 102.74 43631.34 88888.00 2010-07-08 23:07:35.000 189 30785.95 102.73 43631.31 53393.44 2010-07-08 23:07:36.000 189 30785.92 102.75 43631.34 88888.00 2010-07-08 23:07:37.000 189 30785.95 102.74 43631.33 88888.00 2010-07-08 23:07:38.000 189 30785.90 102.70 43631.35 88888.00 2010-07-08 23:07:39.000 189 30785.75 102.69 43631.53 88888.00 2010-07-08 23:07:40.000 189 30785.69 102.67 43631.59 53393.40 2010-07-08 23:07:41.000 189 30785.67 102.70 43631.54 88888.00 2010-07-08 23:07:42.000 189 30785.65 102.71 43631.53 88888.00 2010-07-08 23:07:43.000 189 30785.75 102.74 43631.39 88888.00 2010-07-08 23:07:44.000 189 30785.86 102.73 43631.29 88888.00 2010-07-08 23:07:45.000 189 30785.88 102.66 43631.25 53393.47 2010-07-08 23:07:46.000 189 30785.89 102.71 43631.29 88888.00 2010-07-08 23:07:47.000 189 30785.87 102.75 43631.33 88888.00 2010-07-08 23:07:48.000 189 30785.87 102.75 43631.30 88888.00 2010-07-08 23:07:49.000 189 30785.83 102.74 43631.28 88888.00 2010-07-08 23:07:50.000 189 30785.87 102.69 43631.27 53393.31 2010-07-08 23:07:51.000 189 30785.87 102.65 43631.24 88888.00 2010-07-08 23:07:52.000 189 30785.85 102.62 43631.28 88888.00 2010-07-08 23:07:53.000 189 30785.81 102.61 43631.28 88888.00 2010-07-08 23:07:54.000 189 30785.79 102.68 43631.24 88888.00 2010-07-08 23:07:55.000 189 30785.77 102.64 43631.22 53393.32 2010-07-08 23:07:56.000 189 30785.78 102.63 43631.17 88888.00 2010-07-08 23:07:57.000 189 30785.78 102.61 43631.16 88888.00 2010-07-08 23:07:58.000 189 30785.80 102.58 43631.18 88888.00 2010-07-08 23:07:59.000 189 30785.78 102.61 43631.18 88888.00 2010-07-08 23:08:00.000 189 30785.74 102.60 43631.25 53393.26 2010-07-08 23:08:01.000 189 30785.74 102.64 43631.24 88888.00 2010-07-08 23:08:02.000 189 30785.77 102.63 43631.23 88888.00 2010-07-08 23:08:03.000 189 30785.76 102.64 43631.19 88888.00 2010-07-08 23:08:04.000 189 30785.74 102.65 43631.29 88888.00 2010-07-08 23:08:05.000 189 30785.74 102.63 43631.28 53393.24 2010-07-08 23:08:06.000 189 30785.82 102.68 43631.15 88888.00 2010-07-08 23:08:07.000 189 30785.70 102.57 43631.26 88888.00 2010-07-08 23:08:08.000 189 30785.66 102.57 43631.40 88888.00 2010-07-08 23:08:09.000 189 30785.66 102.58 43631.38 88888.00 2010-07-08 23:08:10.000 189 30785.66 102.58 43631.35 53393.22 2010-07-08 23:08:11.000 189 30785.63 102.59 43631.36 88888.00 2010-07-08 23:08:12.000 189 30785.63 102.61 43631.34 88888.00 2010-07-08 23:08:13.000 189 30785.64 102.58 43631.27 88888.00 2010-07-08 23:08:14.000 189 30785.67 102.61 43631.18 88888.00 2010-07-08 23:08:15.000 189 30785.65 102.64 43631.20 53393.18 2010-07-08 23:08:16.000 189 30785.65 102.60 43631.30 88888.00 2010-07-08 23:08:17.000 189 30785.62 102.63 43631.28 88888.00 2010-07-08 23:08:18.000 189 30785.63 102.62 43631.30 88888.00 2010-07-08 23:08:19.000 189 30785.62 102.62 43631.28 88888.00 2010-07-08 23:08:20.000 189 30785.63 102.60 43631.25 53393.16 2010-07-08 23:08:21.000 189 30785.63 102.58 43631.25 88888.00 2010-07-08 23:08:22.000 189 30785.61 102.58 43631.28 88888.00 2010-07-08 23:08:23.000 189 30785.57 102.61 43631.33 88888.00 2010-07-08 23:08:24.000 189 30785.61 102.65 43631.31 88888.00 2010-07-08 23:08:25.000 189 30785.60 102.61 43631.24 53393.12 2010-07-08 23:08:26.000 189 30785.58 102.58 43631.17 88888.00 2010-07-08 23:08:27.000 189 30785.59 102.58 43631.20 88888.00 2010-07-08 23:08:28.000 189 30785.60 102.60 43631.24 88888.00 2010-07-08 23:08:29.000 189 30785.62 102.61 43631.21 88888.00 2010-07-08 23:08:30.000 189 30785.61 102.63 43631.23 53393.13 2010-07-08 23:08:31.000 189 30785.59 102.64 43631.23 88888.00 2010-07-08 23:08:32.000 189 30785.60 102.63 43631.23 88888.00 2010-07-08 23:08:33.000 189 30785.59 102.63 43631.27 88888.00 2010-07-08 23:08:34.000 189 30785.60 102.60 43631.25 88888.00 2010-07-08 23:08:35.000 189 30785.63 102.59 43631.23 53393.13 2010-07-08 23:08:36.000 189 30785.64 102.60 43631.19 88888.00 2010-07-08 23:08:37.000 189 30785.62 102.60 43631.20 88888.00 2010-07-08 23:08:38.000 189 30785.58 102.63 43631.23 88888.00 2010-07-08 23:08:39.000 189 30785.54 102.77 43631.37 88888.00 2010-07-08 23:08:40.000 189 30785.54 102.80 43631.43 53393.13 2010-07-08 23:08:41.000 189 30785.53 102.80 43631.39 88888.00 2010-07-08 23:08:42.000 189 30785.56 102.84 43631.42 88888.00 2010-07-08 23:08:43.000 189 30785.58 102.79 43631.31 88888.00 2010-07-08 23:08:44.000 189 30785.64 102.75 43631.24 88888.00 2010-07-08 23:08:45.000 189 30785.63 102.74 43631.29 53393.25 2010-07-08 23:08:46.000 189 30785.56 102.83 43631.41 88888.00 2010-07-08 23:08:47.000 189 30785.56 102.84 43631.39 88888.00 2010-07-08 23:08:48.000 189 30785.59 102.80 43631.39 88888.00 2010-07-08 23:08:49.000 189 30785.63 102.79 43631.40 88888.00 2010-07-08 23:08:50.000 189 30785.68 102.74 43631.30 53393.26 2010-07-08 23:08:51.000 189 30785.72 102.65 43631.28 88888.00 2010-07-08 23:08:52.000 189 30785.72 102.61 43631.26 88888.00 2010-07-08 23:08:53.000 189 30785.72 102.64 43631.21 88888.00 2010-07-08 23:08:54.000 189 30785.73 102.61 43631.22 88888.00 2010-07-08 23:08:55.000 189 30785.75 102.62 43631.26 53393.17 2010-07-08 23:08:56.000 189 30785.76 102.58 43631.25 88888.00 2010-07-08 23:08:57.000 189 30785.76 102.55 43631.26 88888.00 2010-07-08 23:08:58.000 189 30785.75 102.56 43631.21 88888.00 2010-07-08 23:08:59.000 189 30785.80 102.49 43631.18 88888.00 2010-07-08 23:09:00.000 189 30785.78 102.47 43631.19 53393.20 2010-07-08 23:09:01.000 189 30785.78 102.46 43631.21 88888.00 2010-07-08 23:09:02.000 189 30785.79 102.44 43631.21 88888.00 2010-07-08 23:09:03.000 189 30785.79 102.38 43631.18 88888.00 2010-07-08 23:09:04.000 189 30785.81 102.35 43631.15 88888.00 2010-07-08 23:09:05.000 189 30785.83 102.29 43631.10 53393.21 2010-07-08 23:09:06.000 189 30785.82 102.25 43631.13 88888.00 2010-07-08 23:09:07.000 189 30785.81 102.23 43631.15 88888.00 2010-07-08 23:09:08.000 189 30785.83 102.21 43631.14 88888.00 2010-07-08 23:09:09.000 189 30785.82 102.16 43631.13 88888.00 2010-07-08 23:09:10.000 189 30785.81 102.07 43631.10 53393.21 2010-07-08 23:09:11.000 189 30785.87 102.06 43631.13 88888.00 2010-07-08 23:09:12.000 189 30785.87 102.03 43631.16 88888.00 2010-07-08 23:09:13.000 189 30785.91 101.99 43631.17 88888.00 2010-07-08 23:09:14.000 189 30785.89 101.95 43631.20 88888.00 2010-07-08 23:09:15.000 189 30785.92 101.90 43631.21 53393.25 2010-07-08 23:09:16.000 189 30785.92 101.87 43631.21 88888.00 2010-07-08 23:09:17.000 189 30785.92 101.85 43631.23 88888.00 2010-07-08 23:09:18.000 189 30785.91 101.84 43631.20 88888.00 2010-07-08 23:09:19.000 189 30785.91 101.82 43631.15 88888.00 2010-07-08 23:09:20.000 189 30785.87 101.81 43631.10 53393.26 2010-07-08 23:09:21.000 189 30785.86 101.73 43631.09 88888.00 2010-07-08 23:09:22.000 189 30785.86 101.71 43631.15 88888.00 2010-07-08 23:09:23.000 189 30785.86 101.73 43631.15 88888.00 2010-07-08 23:09:24.000 189 30785.86 101.74 43631.12 88888.00 2010-07-08 23:09:25.000 189 30785.87 101.75 43631.13 53393.22 2010-07-08 23:09:26.000 189 30785.87 101.72 43631.12 88888.00 2010-07-08 23:09:27.000 189 30785.85 101.72 43631.08 88888.00 2010-07-08 23:09:28.000 189 30785.83 101.77 43631.08 88888.00 2010-07-08 23:09:29.000 189 30785.81 101.75 43631.08 88888.00 2010-07-08 23:09:30.000 189 30785.84 101.74 43631.06 53393.21 2010-07-08 23:09:31.000 189 30785.83 101.80 43631.03 88888.00 2010-07-08 23:09:32.000 189 30785.80 101.83 43631.01 88888.00 2010-07-08 23:09:33.000 189 30785.79 101.88 43631.07 88888.00 2010-07-08 23:09:34.000 189 30785.76 101.89 43631.13 88888.00 2010-07-08 23:09:35.000 189 30785.73 101.89 43631.16 53393.18 2010-07-08 23:09:36.000 189 30785.74 101.89 43631.15 88888.00 2010-07-08 23:09:37.000 189 30785.73 101.91 43631.07 88888.00 2010-07-08 23:09:38.000 189 30785.74 101.94 43631.12 88888.00 2010-07-08 23:09:39.000 189 30785.72 101.98 43631.16 88888.00 2010-07-08 23:09:40.000 189 30785.63 102.10 43631.27 53393.16 2010-07-08 23:09:41.000 189 30785.58 102.17 43631.32 88888.00 2010-07-08 23:09:42.000 189 30785.61 102.09 43631.21 88888.00 2010-07-08 23:09:43.000 189 30785.69 101.92 43631.03 88888.00 2010-07-08 23:09:44.000 189 30785.69 101.93 43631.01 88888.00 2010-07-08 23:09:45.000 189 30785.60 102.12 43631.18 53392.99 2010-07-08 23:09:46.000 189 30785.54 102.26 43631.29 88888.00 2010-07-08 23:09:47.000 189 30785.53 102.28 43631.28 88888.00 2010-07-08 23:09:48.000 189 30785.61 102.13 43631.04 88888.00 2010-07-08 23:09:49.000 189 30785.63 102.12 43631.00 88888.00 2010-07-08 23:09:50.000 189 30785.59 102.23 43631.06 53393.14 2010-07-08 23:09:51.000 189 30785.48 102.35 43631.22 88888.00 2010-07-08 23:09:52.000 189 30785.40 102.42 43631.26 88888.00 2010-07-08 23:09:53.000 189 30785.46 102.39 43631.18 88888.00 2010-07-08 23:09:54.000 189 30785.57 102.23 43630.94 88888.00 2010-07-08 23:09:55.000 189 30785.55 102.22 43630.93 53393.11 2010-07-08 23:09:56.000 189 30785.48 102.30 43631.05 88888.00 2010-07-08 23:09:57.000 189 30785.44 102.35 43631.10 88888.00 2010-07-08 23:09:58.000 189 30785.43 102.38 43631.09 88888.00 2010-07-08 23:09:59.000 189 30785.42 102.36 43631.12 88888.00 2010-07-08 23:10:00.000 189 30785.43 102.37 43631.08 53392.95 2010-07-08 23:10:01.000 189 30785.41 102.41 43631.10 88888.00 2010-07-08 23:10:02.000 189 30785.37 102.43 43631.10 88888.00 2010-07-08 23:10:03.000 189 30785.37 102.44 43631.08 88888.00 2010-07-08 23:10:04.000 189 30785.40 102.45 43631.05 88888.00 2010-07-08 23:10:05.000 189 30785.40 102.47 43631.02 53392.91 2010-07-08 23:10:06.000 189 30785.39 102.44 43631.03 88888.00 2010-07-08 23:10:07.000 189 30785.37 102.45 43631.12 88888.00 2010-07-08 23:10:08.000 189 30785.34 102.51 43631.11 88888.00 2010-07-08 23:10:09.000 189 30785.36 102.54 43631.12 88888.00 2010-07-08 23:10:10.000 189 30785.33 102.52 43631.08 53392.86 2010-07-08 23:10:11.000 189 30785.32 102.54 43631.07 88888.00 2010-07-08 23:10:12.000 189 30785.31 102.58 43631.06 88888.00 2010-07-08 23:10:13.000 189 30785.29 102.59 43631.05 88888.00 2010-07-08 23:10:14.000 189 30785.29 102.54 43631.08 88888.00 2010-07-08 23:10:15.000 189 30785.29 102.52 43631.10 53392.81 2010-07-08 23:10:16.000 189 30785.29 102.53 43631.10 88888.00 2010-07-08 23:10:17.000 189 30785.28 102.54 43631.08 88888.00 2010-07-08 23:10:18.000 189 30785.24 102.55 43631.01 88888.00 2010-07-08 23:10:19.000 189 30785.23 102.52 43630.99 88888.00 2010-07-08 23:10:20.000 189 30785.21 102.49 43630.99 53392.77 2010-07-08 23:10:21.000 189 30785.19 102.55 43630.97 88888.00 2010-07-08 23:10:22.000 189 30785.15 102.58 43630.96 88888.00 2010-07-08 23:10:23.000 189 30785.15 102.58 43630.94 88888.00 2010-07-08 23:10:24.000 189 30785.13 102.57 43630.94 88888.00 2010-07-08 23:10:25.000 189 30785.12 102.61 43630.96 53392.68 2010-07-08 23:10:26.000 189 30785.10 102.63 43630.94 88888.00 2010-07-08 23:10:27.000 189 30785.06 102.60 43630.93 88888.00 2010-07-08 23:10:28.000 189 30785.03 102.64 43630.93 88888.00 2010-07-08 23:10:29.000 189 30785.03 102.65 43630.97 88888.00 2010-07-08 23:10:30.000 189 30785.00 102.65 43630.95 53392.64 2010-07-08 23:10:31.000 189 30784.97 102.66 43630.93 88888.00 2010-07-08 23:10:32.000 189 30784.96 102.71 43630.95 88888.00 2010-07-08 23:10:33.000 189 30784.93 102.71 43630.95 88888.00 2010-07-08 23:10:34.000 189 30784.94 102.73 43630.96 88888.00 2010-07-08 23:10:35.000 189 30784.93 102.73 43630.92 53392.57 2010-07-08 23:10:36.000 189 30784.90 102.75 43630.92 88888.00 2010-07-08 23:10:37.000 189 30784.88 102.78 43630.92 88888.00 2010-07-08 23:10:38.000 189 30784.87 102.79 43630.90 88888.00 2010-07-08 23:10:39.000 189 30784.84 102.82 43630.97 88888.00 2010-07-08 23:10:40.000 189 30784.78 102.90 43631.10 53392.50 2010-07-08 23:10:41.000 189 30784.76 102.84 43631.08 88888.00 2010-07-08 23:10:42.000 189 30784.79 102.66 43630.94 88888.00 2010-07-08 23:10:43.000 189 30784.84 102.71 43630.80 88888.00 2010-07-08 23:10:44.000 189 30784.80 102.77 43630.89 88888.00 2010-07-08 23:10:45.000 189 30784.70 102.96 43631.10 53392.39 2010-07-08 23:10:46.000 189 30784.68 103.00 43631.16 88888.00 2010-07-08 23:10:47.000 189 30784.72 102.88 43630.95 88888.00 2010-07-08 23:10:48.000 189 30784.77 102.73 43630.74 88888.00 2010-07-08 23:10:49.000 189 30784.76 102.75 43630.72 88888.00 2010-07-08 23:10:50.000 189 30784.69 102.90 43630.90 53392.32 2010-07-08 23:10:51.000 189 30784.61 103.05 43631.08 88888.00 2010-07-08 23:10:52.000 189 30784.66 103.03 43631.05 88888.00 2010-07-08 23:10:53.000 189 30784.74 102.80 43630.82 88888.00 2010-07-08 23:10:54.000 189 30784.75 102.76 43630.70 88888.00 2010-07-08 23:10:55.000 189 30784.71 102.80 43630.74 53392.45 2010-07-08 23:10:56.000 189 30784.68 102.92 43630.93 88888.00 2010-07-08 23:10:57.000 189 30784.67 102.93 43630.95 88888.00 2010-07-08 23:10:58.000 189 30784.66 102.93 43630.94 88888.00 2010-07-08 23:10:59.000 189 30784.68 102.90 43630.88 88888.00 2010-07-08 23:11:00.000 189 30784.70 102.90 43630.87 53392.32 2010-07-08 23:11:01.000 189 30784.69 102.92 43630.84 88888.00 2010-07-08 23:11:02.000 189 30784.67 102.90 43630.81 88888.00 2010-07-08 23:11:03.000 189 30784.66 102.87 43630.84 88888.00 2010-07-08 23:11:04.000 189 30784.66 102.86 43630.89 88888.00 2010-07-08 23:11:05.000 189 30784.66 102.85 43630.91 53392.34 2010-07-08 23:11:06.000 189 30784.68 102.84 43630.87 88888.00 2010-07-08 23:11:07.000 189 30784.67 102.84 43630.85 88888.00 2010-07-08 23:11:08.000 189 30784.68 102.83 43630.82 88888.00 2010-07-08 23:11:09.000 189 30784.68 102.77 43630.83 88888.00 2010-07-08 23:11:10.000 189 30784.62 102.67 43630.91 53392.34 2010-07-08 23:11:11.000 189 30784.65 102.69 43630.98 88888.00 2010-07-08 23:11:12.000 189 30784.74 102.75 43630.87 88888.00 2010-07-08 23:11:13.000 189 30784.72 102.75 43630.79 88888.00 2010-07-08 23:11:14.000 189 30784.71 102.76 43630.74 88888.00 2010-07-08 23:11:15.000 189 30784.69 102.78 43630.75 53392.31 2010-07-08 23:11:16.000 189 30784.69 102.73 43630.78 88888.00 2010-07-08 23:11:17.000 189 30784.70 102.76 43630.83 88888.00 2010-07-08 23:11:18.000 189 30784.70 102.74 43630.82 88888.00 2010-07-08 23:11:19.000 189 30784.67 102.72 43630.80 88888.00 2010-07-08 23:11:20.000 189 30784.68 102.72 43630.85 53392.32 2010-07-08 23:11:21.000 189 30784.70 102.74 43630.85 88888.00 2010-07-08 23:11:22.000 189 30784.69 102.75 43630.87 88888.00 2010-07-08 23:11:23.000 189 30784.69 102.73 43630.82 88888.00 2010-07-08 23:11:24.000 189 30784.69 102.71 43630.81 88888.00 2010-07-08 23:11:25.000 189 30784.69 102.68 43630.81 53392.33 2010-07-08 23:11:26.000 189 30784.72 102.69 43630.86 88888.00 2010-07-08 23:11:27.000 189 30784.69 102.66 43630.86 88888.00 2010-07-08 23:11:28.000 189 30784.71 102.68 43630.84 88888.00 2010-07-08 23:11:29.000 189 30784.71 102.74 43630.86 88888.00 2010-07-08 23:11:30.000 189 30784.72 102.76 43630.85 53392.30 2010-07-08 23:11:31.000 189 30784.70 102.78 43630.89 88888.00 2010-07-08 23:11:32.000 189 30784.67 102.71 43630.90 88888.00 2010-07-08 23:11:33.000 189 30784.67 102.68 43630.91 88888.00 2010-07-08 23:11:34.000 189 30784.69 102.65 43630.89 88888.00 2010-07-08 23:11:35.000 189 30784.66 102.67 43630.86 53392.35 2010-07-08 23:11:36.000 189 30784.67 102.68 43630.87 88888.00 2010-07-08 23:11:37.000 189 30784.65 102.68 43630.86 88888.00 2010-07-08 23:11:38.000 189 30784.63 102.68 43630.87 88888.00 2010-07-08 23:11:39.000 189 30784.62 102.78 43631.06 88888.00 2010-07-08 23:11:40.000 189 30784.61 102.78 43631.13 53392.28 2010-07-08 23:11:41.000 189 30784.64 102.77 43631.01 88888.00 2010-07-08 23:11:42.000 189 30784.64 102.79 43631.03 88888.00 2010-07-08 23:11:43.000 189 30784.66 102.75 43631.00 88888.00 2010-07-08 23:11:44.000 189 30784.68 102.72 43630.95 88888.00 2010-07-08 23:11:45.000 189 30784.67 102.71 43630.97 53392.36 2010-07-08 23:11:46.000 189 30784.66 102.69 43630.93 88888.00 2010-07-08 23:11:47.000 189 30784.69 102.70 43630.93 88888.00 2010-07-08 23:11:48.000 189 30784.72 102.74 43630.96 88888.00 2010-07-08 23:11:49.000 189 30784.71 102.75 43630.95 88888.00 2010-07-08 23:11:50.000 189 30784.72 102.74 43630.93 53392.28 2010-07-08 23:11:51.000 189 30784.71 102.70 43630.93 88888.00 2010-07-08 23:11:52.000 189 30784.67 102.75 43630.92 88888.00 2010-07-08 23:11:53.000 189 30784.65 102.76 43630.92 88888.00 2010-07-08 23:11:54.000 189 30784.66 102.68 43630.92 88888.00 2010-07-08 23:11:55.000 189 30784.71 102.64 43630.90 53392.27 2010-07-08 23:11:56.000 189 30784.68 102.64 43630.89 88888.00 2010-07-08 23:11:57.000 189 30784.65 102.63 43630.92 88888.00 2010-07-08 23:11:58.000 189 30784.69 102.64 43630.88 88888.00 2010-07-08 23:11:59.000 189 30784.64 102.61 43630.89 88888.00 2010-07-08 23:12:00.000 189 30784.63 102.62 43630.86 53392.26 2010-07-08 23:12:01.000 189 30784.63 102.58 43630.85 88888.00 2010-07-08 23:12:02.000 189 30784.63 102.60 43630.85 88888.00 2010-07-08 23:12:03.000 189 30784.66 102.63 43630.86 88888.00 2010-07-08 23:12:04.000 189 30784.63 102.62 43630.81 88888.00 2010-07-08 23:12:05.000 189 30784.62 102.65 43630.79 53392.22 2010-07-08 23:12:06.000 189 30784.61 102.66 43630.82 88888.00 2010-07-08 23:12:07.000 189 30784.62 102.65 43630.77 88888.00 2010-07-08 23:12:08.000 189 30784.61 102.61 43630.75 88888.00 2010-07-08 23:12:09.000 189 30784.57 102.59 43630.78 88888.00 2010-07-08 23:12:10.000 189 30784.60 102.61 43630.80 53392.21 2010-07-08 23:12:11.000 189 30784.58 102.61 43630.84 88888.00 2010-07-08 23:12:12.000 189 30784.52 102.63 43630.78 88888.00 2010-07-08 23:12:13.000 189 30784.51 102.66 43630.83 88888.00 2010-07-08 23:12:14.000 189 30784.52 102.65 43630.80 88888.00 2010-07-08 23:12:15.000 189 30784.54 102.62 43630.78 53392.17 2010-07-08 23:12:16.000 189 30784.55 102.62 43630.80 88888.00 2010-07-08 23:12:17.000 189 30784.55 102.63 43630.77 88888.00 2010-07-08 23:12:18.000 189 30784.53 102.64 43630.83 88888.00 2010-07-08 23:12:19.000 189 30784.52 102.58 43630.81 88888.00 2010-07-08 23:12:20.000 189 30784.50 102.53 43630.80 53392.14 2010-07-08 23:12:21.000 189 30784.47 102.53 43630.79 88888.00 2010-07-08 23:12:22.000 189 30784.48 102.54 43630.74 88888.00 2010-07-08 23:12:23.000 189 30784.47 102.56 43630.75 88888.00 2010-07-08 23:12:24.000 189 30784.46 102.58 43630.80 88888.00 2010-07-08 23:12:25.000 189 30784.46 102.57 43630.82 53392.12 2010-07-08 23:12:26.000 189 30784.48 102.61 43630.84 88888.00 2010-07-08 23:12:27.000 189 30784.46 102.64 43630.82 88888.00 2010-07-08 23:12:28.000 189 30784.47 102.61 43630.83 88888.00 2010-07-08 23:12:29.000 189 30784.45 102.57 43630.83 88888.00 2010-07-08 23:12:30.000 189 30784.43 102.57 43630.80 53392.10 2010-07-08 23:12:31.000 189 30784.43 102.60 43630.79 88888.00 2010-07-08 23:12:32.000 189 30784.42 102.59 43630.76 88888.00 2010-07-08 23:12:33.000 189 30784.40 102.58 43630.73 88888.00 2010-07-08 23:12:34.000 189 30784.40 102.58 43630.72 88888.00 2010-07-08 23:12:35.000 189 30784.41 102.59 43630.71 53392.05 2010-07-08 23:12:36.000 189 30784.41 102.56 43630.77 88888.00 2010-07-08 23:12:37.000 189 30784.42 102.55 43630.78 88888.00 2010-07-08 23:12:38.000 189 30784.44 102.56 43630.80 88888.00 2010-07-08 23:12:39.000 189 30784.41 102.58 43630.83 88888.00 2010-07-08 23:12:40.000 189 30784.40 102.56 43630.82 53392.02 2010-07-08 23:12:41.000 189 30784.39 102.58 43630.81 88888.00 2010-07-08 23:12:42.000 189 30784.35 102.60 43630.78 88888.00 2010-07-08 23:12:43.000 189 30784.32 102.60 43630.78 88888.00 2010-07-08 23:12:44.000 189 30784.31 102.59 43630.79 88888.00 2010-07-08 23:12:45.000 189 30784.36 102.61 43630.80 53391.96 2010-07-08 23:12:46.000 189 30784.37 102.62 43630.76 88888.00 2010-07-08 23:12:47.000 189 30784.31 102.62 43630.79 88888.00 2010-07-08 23:12:48.000 189 30784.32 102.70 43630.89 88888.00 2010-07-08 23:12:49.000 189 30784.28 102.72 43630.87 88888.00 2010-07-08 23:12:50.000 189 30784.26 102.71 43630.85 53391.96 2010-07-08 23:12:51.000 189 30784.27 102.72 43630.81 88888.00 2010-07-08 23:12:52.000 189 30784.31 102.70 43630.79 88888.00 2010-07-08 23:12:53.000 189 30784.28 102.73 43630.82 88888.00 2010-07-08 23:12:54.000 189 30784.25 102.71 43630.78 88888.00 2010-07-08 23:12:55.000 189 30784.25 102.71 43630.73 53391.93 2010-07-08 23:12:56.000 189 30784.23 102.71 43630.72 88888.00 2010-07-08 23:12:57.000 189 30784.20 102.72 43630.76 88888.00 2010-07-08 23:12:58.000 189 30784.20 102.78 43630.78 88888.00 2010-07-08 23:12:59.000 189 30784.21 102.76 43630.81 88888.00 2010-07-08 23:13:00.000 189 30784.21 102.71 43630.78 53391.90 2010-07-08 23:13:01.000 189 30784.21 102.72 43630.76 88888.00 2010-07-08 23:13:02.000 189 30784.20 102.72 43630.79 88888.00 2010-07-08 23:13:03.000 189 30784.21 102.68 43630.77 88888.00 2010-07-08 23:13:04.000 189 30784.19 102.69 43630.75 88888.00 2010-07-08 23:13:05.000 189 30784.17 102.69 43630.74 53391.84 2010-07-08 23:13:06.000 189 30784.14 102.68 43630.73 88888.00 2010-07-08 23:13:07.000 189 30784.16 102.68 43630.75 88888.00 2010-07-08 23:13:08.000 189 30784.16 102.68 43630.71 88888.00 2010-07-08 23:13:09.000 189 30784.12 102.67 43630.72 88888.00 2010-07-08 23:13:10.000 189 30784.13 102.67 43630.74 53391.80 2010-07-08 23:13:11.000 189 30784.13 102.64 43630.70 88888.00 2010-07-08 23:13:12.000 189 30784.14 102.64 43630.74 88888.00 2010-07-08 23:13:13.000 189 30784.14 102.64 43630.75 88888.00 2010-07-08 23:13:14.000 189 30784.13 102.60 43630.76 88888.00 2010-07-08 23:13:15.000 189 30784.04 102.50 43630.93 53391.77 2010-07-08 23:13:16.000 189 30784.20 102.63 43630.85 88888.00 2010-07-08 23:13:17.000 189 30784.18 102.60 43630.78 88888.00 2010-07-08 23:13:18.000 189 30784.16 102.59 43630.74 88888.00 2010-07-08 23:13:19.000 189 30784.12 102.61 43630.76 88888.00 2010-07-08 23:13:20.000 189 30784.14 102.57 43630.75 53391.80 2010-07-08 23:13:21.000 189 30784.13 102.56 43630.75 88888.00 2010-07-08 23:13:22.000 189 30784.15 102.56 43630.75 88888.00 2010-07-08 23:13:23.000 189 30784.17 102.56 43630.73 88888.00 2010-07-08 23:13:24.000 189 30784.13 102.53 43630.71 88888.00 2010-07-08 23:13:25.000 189 30784.16 102.56 43630.72 53391.81 2010-07-08 23:13:26.000 189 30784.17 102.59 43630.72 88888.00 2010-07-08 23:13:27.000 189 30784.19 102.58 43630.73 88888.00 2010-07-08 23:13:28.000 189 30784.17 102.63 43630.78 88888.00 2010-07-08 23:13:29.000 189 30784.19 102.61 43630.75 88888.00 2010-07-08 23:13:30.000 189 30784.16 102.55 43630.75 53391.77 2010-07-08 23:13:31.000 189 30784.15 102.52 43630.74 88888.00 2010-07-08 23:13:32.000 189 30784.15 102.54 43630.71 88888.00 2010-07-08 23:13:33.000 189 30784.14 102.59 43630.74 88888.00 2010-07-08 23:13:34.000 189 30784.17 102.54 43630.74 88888.00 2010-07-08 23:13:35.000 189 30784.15 102.49 43630.73 53391.79 2010-07-08 23:13:36.000 189 30784.14 102.50 43630.79 88888.00 2010-07-08 23:13:37.000 189 30784.14 102.54 43630.78 88888.00 2010-07-08 23:13:38.000 189 30784.16 102.51 43630.72 88888.00 2010-07-08 23:13:39.000 189 30784.18 102.51 43630.76 88888.00 2010-07-08 23:13:40.000 189 30784.14 102.50 43630.72 53391.74 2010-07-08 23:13:41.000 189 30784.11 102.50 43630.67 88888.00 2010-07-08 23:13:42.000 189 30784.13 102.49 43630.68 88888.00 2010-07-08 23:13:43.000 189 30784.11 102.47 43630.72 88888.00 2010-07-08 23:13:44.000 189 30784.13 102.51 43630.71 88888.00 2010-07-08 23:13:45.000 189 30784.14 102.48 43630.62 53391.79 2010-07-08 23:13:46.000 189 30784.13 102.44 43630.67 88888.00 2010-07-08 23:13:47.000 189 30784.12 102.44 43630.68 88888.00 2010-07-08 23:13:48.000 189 30784.15 102.44 43630.68 88888.00 2010-07-08 23:13:49.000 189 30784.19 102.43 43630.69 88888.00 2010-07-08 23:13:50.000 189 30784.20 102.43 43630.69 53391.80 2010-07-08 23:13:51.000 189 30784.14 102.43 43630.66 88888.00 2010-07-08 23:13:52.000 189 30784.12 102.49 43630.67 88888.00 2010-07-08 23:13:53.000 189 30784.12 102.43 43630.68 88888.00 2010-07-08 23:13:54.000 189 30784.11 102.38 43630.69 88888.00 2010-07-08 23:13:55.000 189 30784.12 102.37 43630.67 53391.72 2010-07-08 23:13:56.000 189 30784.13 102.39 43630.66 88888.00 2010-07-08 23:13:57.000 189 30784.11 102.40 43630.62 88888.00 2010-07-08 23:13:58.000 189 30784.11 102.41 43630.64 88888.00 2010-07-08 23:13:59.000 189 30784.09 102.40 43630.65 88888.00 2010-07-08 23:14:00.000 189 30784.06 102.42 43630.64 53391.70 2010-07-08 23:14:01.000 189 30784.08 102.38 43630.62 88888.00 2010-07-08 23:14:02.000 189 30784.09 102.35 43630.64 88888.00 2010-07-08 23:14:03.000 189 30784.10 102.38 43630.67 88888.00 2010-07-08 23:14:04.000 189 30784.09 102.38 43630.70 88888.00 2010-07-08 23:14:05.000 189 30784.11 102.39 43630.71 53391.72 2010-07-08 23:14:06.000 189 30784.07 102.42 43630.67 88888.00 2010-07-08 23:14:07.000 189 30784.06 102.47 43630.67 88888.00 2010-07-08 23:14:08.000 189 30784.02 102.49 43630.73 88888.00 2010-07-08 23:14:09.000 189 30784.07 102.55 43630.72 88888.00 2010-07-08 23:14:10.000 189 30784.10 102.53 43630.54 53391.67 2010-07-08 23:14:11.000 189 30783.94 102.38 43630.63 88888.00 2010-07-08 23:14:12.000 189 30783.95 102.41 43630.71 88888.00 2010-07-08 23:14:13.000 189 30783.93 102.42 43630.71 88888.00 2010-07-08 23:14:14.000 189 30783.92 102.41 43630.74 88888.00 2010-07-08 23:14:15.000 189 30783.92 102.50 43630.80 53391.66 2010-07-08 23:14:16.000 189 30783.93 102.52 43630.79 88888.00 2010-07-08 23:14:17.000 189 30783.95 102.50 43630.76 88888.00 2010-07-08 23:14:18.000 189 30783.96 102.47 43630.71 88888.00 2010-07-08 23:14:19.000 189 30783.96 102.50 43630.66 88888.00 2010-07-08 23:14:20.000 189 30783.93 102.52 43630.68 53391.65 2010-07-08 23:14:21.000 189 30783.92 102.55 43630.68 88888.00 2010-07-08 23:14:22.000 189 30783.90 102.56 43630.71 88888.00 2010-07-08 23:14:23.000 189 30783.91 102.55 43630.70 88888.00 2010-07-08 23:14:24.000 189 30783.93 102.51 43630.68 88888.00 2010-07-08 23:14:25.000 189 30783.92 102.54 43630.68 53391.57 2010-07-08 23:14:26.000 189 30783.90 102.57 43630.71 88888.00 2010-07-08 23:14:27.000 189 30783.88 102.59 43630.67 88888.00 2010-07-08 23:14:28.000 189 30783.86 102.61 43630.71 88888.00 2010-07-08 23:14:29.000 189 30783.84 102.65 43630.72 88888.00 2010-07-08 23:14:30.000 189 30783.82 102.65 43630.69 53391.54 2010-07-08 23:14:31.000 189 30783.82 102.63 43630.66 88888.00 2010-07-08 23:14:32.000 189 30783.84 102.62 43630.61 88888.00 2010-07-08 23:14:33.000 189 30783.81 102.62 43630.61 88888.00 2010-07-08 23:14:34.000 189 30783.78 102.65 43630.61 88888.00 2010-07-08 23:14:35.000 189 30783.73 102.67 43630.60 53391.51 2010-07-08 23:14:36.000 189 30783.75 102.66 43630.59 88888.00 2010-07-08 23:14:37.000 189 30783.78 102.63 43630.59 88888.00 2010-07-08 23:14:38.000 189 30783.76 102.59 43630.59 88888.00 2010-07-08 23:14:39.000 189 30783.75 102.59 43630.57 88888.00 2010-07-08 23:14:40.000 189 30783.72 102.60 43630.60 53391.47 2010-07-08 23:14:41.000 189 30783.65 102.60 43630.54 88888.00 2010-07-08 23:14:42.000 189 30783.67 102.60 43630.50 88888.00 2010-07-08 23:14:43.000 189 30783.71 102.59 43630.47 88888.00 2010-07-08 23:14:44.000 189 30783.70 102.64 43630.50 88888.00 2010-07-08 23:14:45.000 189 30783.69 102.68 43630.54 53391.39 2010-07-08 23:14:46.000 189 30783.66 102.68 43630.50 88888.00 2010-07-08 23:14:47.000 189 30783.66 102.62 43630.49 88888.00 2010-07-08 23:14:48.000 189 30783.65 102.65 43630.52 88888.00 2010-07-08 23:14:49.000 189 30783.61 102.67 43630.55 88888.00 2010-07-08 23:14:50.000 189 30783.60 102.69 43630.56 53391.37 2010-07-08 23:14:51.000 189 30783.60 102.67 43630.55 88888.00 2010-07-08 23:14:52.000 189 30783.59 102.64 43630.57 88888.00 2010-07-08 23:14:53.000 189 30783.56 102.63 43630.59 88888.00 2010-07-08 23:14:54.000 189 30783.58 102.63 43630.53 88888.00 2010-07-08 23:14:55.000 189 30783.57 102.64 43630.51 53391.32 2010-07-08 23:14:56.000 189 30783.55 102.64 43630.53 88888.00 2010-07-08 23:14:57.000 189 30783.58 102.63 43630.53 88888.00 2010-07-08 23:14:58.000 189 30783.56 102.66 43630.51 88888.00 2010-07-08 23:14:59.000 189 30783.56 102.68 43630.51 88888.00 2010-07-08 23:15:00.000 189 30783.53 102.65 43630.50 53391.28 2010-07-08 23:15:01.000 189 30783.49 102.62 43630.47 88888.00 2010-07-08 23:15:02.000 189 30783.50 102.64 43630.49 88888.00 2010-07-08 23:15:03.000 189 30783.48 102.64 43630.53 88888.00 2010-07-08 23:15:04.000 189 30783.47 102.64 43630.53 88888.00 2010-07-08 23:15:05.000 189 30783.49 102.67 43630.50 53391.25 2010-07-08 23:15:06.000 189 30783.48 102.71 43630.56 88888.00 2010-07-08 23:15:07.000 189 30783.49 102.72 43630.57 88888.00 2010-07-08 23:15:08.000 189 30783.47 102.71 43630.57 88888.00 2010-07-08 23:15:09.000 189 30783.42 102.74 43630.58 88888.00 2010-07-08 23:15:10.000 189 30783.42 102.76 43630.56 53391.24 2010-07-08 23:15:11.000 189 30783.44 102.74 43630.52 88888.00 2010-07-08 23:15:12.000 189 30783.45 102.76 43630.52 88888.00 2010-07-08 23:15:13.000 189 30783.45 102.75 43630.50 88888.00 2010-07-08 23:15:14.000 189 30783.44 102.76 43630.53 88888.00 2010-07-08 23:15:15.000 189 30783.43 102.72 43630.50 53391.19 2010-07-08 23:15:16.000 189 30783.41 102.72 43630.49 88888.00 2010-07-08 23:15:17.000 189 30783.42 102.75 43630.48 88888.00 2010-07-08 23:15:18.000 189 30783.44 102.77 43630.51 88888.00 2010-07-08 23:15:19.000 189 30783.40 102.78 43630.54 88888.00 2010-07-08 23:15:20.000 189 30783.38 102.74 43630.54 53391.20 2010-07-08 23:15:21.000 189 30783.35 102.78 43630.54 88888.00 2010-07-08 23:15:22.000 189 30783.33 102.83 43630.51 88888.00 2010-07-08 23:15:23.000 189 30783.32 102.78 43630.47 88888.00 2010-07-08 23:15:24.000 189 30783.31 102.77 43630.47 88888.00 2010-07-08 23:15:25.000 189 30783.33 102.76 43630.47 53391.18 2010-07-08 23:15:26.000 189 30783.36 102.75 43630.50 88888.00 2010-07-08 23:15:27.000 189 30783.33 102.78 43630.51 88888.00 2010-07-08 23:15:28.000 189 30783.35 102.78 43630.48 88888.00 2010-07-08 23:15:29.000 189 30783.34 102.78 43630.48 88888.00 2010-07-08 23:15:30.000 189 30783.33 102.75 43630.44 53391.17 2010-07-08 23:15:31.000 189 30783.34 102.73 43630.42 88888.00 2010-07-08 23:15:32.000 189 30783.23 102.66 43630.53 88888.00 2010-07-08 23:15:33.000 189 30783.30 102.71 43630.55 88888.00 2010-07-08 23:15:34.000 189 30783.36 102.72 43630.44 88888.00 2010-07-08 23:15:35.000 189 30783.37 102.76 43630.46 53391.25 2010-07-08 23:15:36.000 189 30783.39 102.74 43630.47 88888.00 2010-07-08 23:15:37.000 189 30783.41 102.77 43630.46 88888.00 2010-07-08 23:15:38.000 189 30783.40 102.76 43630.46 88888.00 2010-07-08 23:15:39.000 189 30783.39 102.76 43630.43 88888.00 2010-07-08 23:15:40.000 189 30783.40 102.76 43630.47 53391.11 2010-07-08 23:15:41.000 189 30783.37 102.74 43630.51 88888.00 2010-07-08 23:15:42.000 189 30783.39 102.71 43630.44 88888.00 2010-07-08 23:15:43.000 189 30783.39 102.70 43630.44 88888.00 2010-07-08 23:15:44.000 189 30783.42 102.70 43630.42 88888.00 2010-07-08 23:15:45.000 189 30783.40 102.69 43630.43 53391.15 2010-07-08 23:15:46.000 189 30783.42 102.67 43630.42 88888.00 2010-07-08 23:15:47.000 189 30783.43 102.65 43630.41 88888.00 2010-07-08 23:15:48.000 189 30783.49 102.65 43630.43 88888.00 2010-07-08 23:15:49.000 189 30783.49 102.59 43630.45 88888.00 2010-07-08 23:15:50.000 189 30783.48 102.58 43630.41 53391.18 2010-07-08 23:15:51.000 189 30783.44 102.57 43630.44 88888.00 2010-07-08 23:15:52.000 189 30783.46 102.55 43630.47 88888.00 2010-07-08 23:15:53.000 189 30783.43 102.55 43630.44 88888.00 2010-07-08 23:15:54.000 189 30783.45 102.57 43630.38 88888.00 2010-07-08 23:15:55.000 189 30783.43 102.60 43630.36 53391.17 2010-07-08 23:15:56.000 189 30783.42 102.62 43630.41 88888.00 2010-07-08 23:15:57.000 189 30783.43 102.60 43630.36 88888.00 2010-07-08 23:15:58.000 189 30783.47 102.57 43630.39 88888.00 2010-07-08 23:15:59.000 189 30783.47 102.56 43630.38 88888.00 2010-07-08 23:16:00.000 189 30783.48 102.55 43630.39 53391.17 2010-07-08 23:16:01.000 189 30783.45 102.57 43630.39 88888.00 2010-07-08 23:16:02.000 189 30783.49 102.55 43630.40 88888.00 2010-07-08 23:16:03.000 189 30783.46 102.56 43630.41 88888.00 2010-07-08 23:16:04.000 189 30783.43 102.53 43630.39 88888.00 2010-07-08 23:16:05.000 189 30783.45 102.55 43630.39 53391.17 2010-07-08 23:16:06.000 189 30783.47 102.56 43630.39 88888.00 2010-07-08 23:16:07.000 189 30783.49 102.52 43630.39 88888.00 2010-07-08 23:16:08.000 189 30783.49 102.52 43630.40 88888.00 2010-07-08 23:16:09.000 189 30783.52 102.52 43630.41 88888.00 2010-07-08 23:16:10.000 189 30783.51 102.51 43630.41 53391.21 2010-07-08 23:16:11.000 189 30783.42 102.44 43630.52 88888.00 2010-07-08 23:16:12.000 189 30783.52 102.56 43630.50 88888.00 2010-07-08 23:16:13.000 189 30783.56 102.52 43630.41 88888.00 2010-07-08 23:16:14.000 189 30783.54 102.48 43630.35 88888.00 2010-07-08 23:16:15.000 189 30783.53 102.49 43630.33 53391.20 2010-07-08 23:16:16.000 189 30783.50 102.52 43630.36 88888.00 2010-07-08 23:16:17.000 189 30783.50 102.53 43630.36 88888.00 2010-07-08 23:16:18.000 189 30783.52 102.50 43630.36 88888.00 2010-07-08 23:16:19.000 189 30783.53 102.49 43630.33 88888.00 2010-07-08 23:16:20.000 189 30783.53 102.47 43630.35 53391.21 2010-07-08 23:16:21.000 189 30783.55 102.46 43630.36 88888.00 2010-07-08 23:16:22.000 189 30783.56 102.45 43630.34 88888.00 2010-07-08 23:16:23.000 189 30783.51 102.47 43630.35 88888.00 2010-07-08 23:16:24.000 189 30783.54 102.47 43630.33 88888.00 2010-07-08 23:16:25.000 189 30783.52 102.49 43630.33 53391.19 2010-07-08 23:16:26.000 189 30783.51 102.49 43630.39 88888.00 2010-07-08 23:16:27.000 189 30783.51 102.47 43630.40 88888.00 2010-07-08 23:16:28.000 189 30783.48 102.48 43630.38 88888.00 2010-07-08 23:16:29.000 189 30783.49 102.50 43630.41 88888.00 2010-07-08 23:16:30.000 189 30783.48 102.53 43630.41 53391.19 2010-07-08 23:16:31.000 189 30783.47 102.53 43630.40 88888.00 2010-07-08 23:16:32.000 189 30783.51 102.53 43630.40 88888.00 2010-07-08 23:16:33.000 189 30783.51 102.59 43630.45 88888.00 2010-07-08 23:16:34.000 189 30783.51 102.62 43630.47 88888.00 2010-07-08 23:16:35.000 189 30783.48 102.61 43630.45 53391.18 2010-07-08 23:16:36.000 189 30783.46 102.61 43630.44 88888.00 2010-07-08 23:16:37.000 189 30783.46 102.60 43630.44 88888.00 2010-07-08 23:16:38.000 189 30783.44 102.58 43630.42 88888.00 2010-07-08 23:16:39.000 189 30783.48 102.60 43630.38 88888.00 2010-07-08 23:16:40.000 189 30783.44 102.60 43630.41 53391.16 2010-07-08 23:16:41.000 189 30783.42 102.63 43630.46 88888.00 2010-07-08 23:16:42.000 189 30783.42 102.67 43630.50 88888.00 2010-07-08 23:16:43.000 189 30783.37 102.69 43630.46 88888.00 2010-07-08 23:16:44.000 189 30783.38 102.67 43630.46 88888.00 2010-07-08 23:16:45.000 189 30783.35 102.63 43630.50 53391.15 2010-07-08 23:16:46.000 189 30783.36 102.65 43630.54 88888.00 2010-07-08 23:16:47.000 189 30783.42 102.62 43630.51 88888.00 2010-07-08 23:16:48.000 189 30783.45 102.61 43630.44 88888.00 2010-07-08 23:16:49.000 189 30783.42 102.63 43630.50 88888.00 2010-07-08 23:16:50.000 189 30783.38 102.62 43630.52 53391.11 2010-07-08 23:16:51.000 189 30783.33 102.61 43630.56 88888.00 2010-07-08 23:16:52.000 189 30783.33 102.61 43630.53 88888.00 2010-07-08 23:16:53.000 189 30783.31 102.63 43630.50 88888.00 2010-07-08 23:16:54.000 189 30783.33 102.63 43630.48 88888.00 2010-07-08 23:16:55.000 189 30783.35 102.65 43630.49 53391.09 2010-07-08 23:16:56.000 189 30783.36 102.67 43630.47 88888.00 2010-07-08 23:16:57.000 189 30783.31 102.69 43630.46 88888.00 2010-07-08 23:16:58.000 189 30783.29 102.71 43630.46 88888.00 2010-07-08 23:16:59.000 189 30783.28 102.69 43630.41 88888.00 2010-07-08 23:17:00.000 189 30783.29 102.73 43630.39 53391.06 2010-07-08 23:17:01.000 189 30783.30 102.81 43630.41 88888.00 2010-07-08 23:17:02.000 189 30783.29 102.78 43630.41 88888.00 2010-07-08 23:17:03.000 189 30783.26 102.74 43630.37 88888.00 2010-07-08 23:17:04.000 189 30783.26 102.74 43630.32 88888.00 2010-07-08 23:17:05.000 189 30783.26 102.75 43630.34 53391.05 2010-07-08 23:17:06.000 189 30783.26 102.73 43630.37 88888.00 2010-07-08 23:17:07.000 189 30783.26 102.78 43630.41 88888.00 2010-07-08 23:17:08.000 189 30783.24 102.83 43630.46 88888.00 2010-07-08 23:17:09.000 189 30783.24 102.81 43630.43 88888.00 2010-07-08 23:17:10.000 189 30783.24 102.78 43630.44 53391.03 2010-07-08 23:17:11.000 189 30783.18 102.80 43630.41 88888.00 2010-07-08 23:17:12.000 189 30783.18 102.77 43630.39 88888.00 2010-07-08 23:17:13.000 189 30783.16 102.78 43630.36 88888.00 2010-07-08 23:17:14.000 189 30783.14 102.80 43630.34 88888.00 2010-07-08 23:17:15.000 189 30783.16 102.85 43630.40 53390.97 2010-07-08 23:17:16.000 189 30783.15 102.83 43630.39 88888.00 2010-07-08 23:17:17.000 189 30783.16 102.82 43630.35 88888.00 2010-07-08 23:17:18.000 189 30783.16 102.82 43630.35 88888.00 2010-07-08 23:17:19.000 189 30783.18 102.82 43630.31 88888.00 2010-07-08 23:17:20.000 189 30783.18 102.84 43630.36 53390.95 2010-07-08 23:17:21.000 189 30783.19 102.86 43630.40 88888.00 2010-07-08 23:17:22.000 189 30783.16 102.79 43630.33 88888.00 2010-07-08 23:17:23.000 189 30783.20 102.78 43630.35 88888.00 2010-07-08 23:17:24.000 189 30783.19 102.79 43630.38 88888.00 2010-07-08 23:17:25.000 189 30783.18 102.80 43630.37 53390.94 2010-07-08 23:17:26.000 189 30783.16 102.85 43630.35 88888.00 2010-07-08 23:17:27.000 189 30783.14 102.85 43630.31 88888.00 2010-07-08 23:17:28.000 189 30783.15 102.85 43630.30 88888.00 2010-07-08 23:17:29.000 189 30783.14 102.86 43630.33 88888.00 2010-07-08 23:17:30.000 189 30783.13 102.84 43630.35 53390.93 2010-07-08 23:17:31.000 189 30783.14 102.83 43630.30 88888.00 2010-07-08 23:17:32.000 189 30783.13 102.83 43630.32 88888.00 2010-07-08 23:17:33.000 189 30783.13 102.84 43630.34 88888.00 2010-07-08 23:17:34.000 189 30783.09 102.82 43630.32 88888.00 2010-07-08 23:17:35.000 189 30783.11 102.82 43630.28 53390.91 2010-07-08 23:17:36.000 189 30783.12 102.79 43630.30 88888.00 2010-07-08 23:17:37.000 189 30783.12 102.75 43630.32 88888.00 2010-07-08 23:17:38.000 189 30783.18 102.77 43630.34 88888.00 2010-07-08 23:17:39.000 189 30783.21 102.79 43630.32 88888.00 2010-07-08 23:17:40.000 189 30783.19 102.78 43630.35 53390.93 2010-07-08 23:17:41.000 189 30783.19 102.78 43630.38 88888.00 2010-07-08 23:17:42.000 189 30783.17 102.77 43630.35 88888.00 2010-07-08 23:17:43.000 189 30783.18 102.81 43630.34 88888.00 2010-07-08 23:17:44.000 189 30783.25 102.85 43630.23 88888.00 2010-07-08 23:17:45.000 189 30783.16 102.77 43630.32 53390.93 2010-07-08 23:17:46.000 189 30783.10 102.78 43630.40 88888.00 2010-07-08 23:17:47.000 189 30783.11 102.79 43630.43 88888.00 2010-07-08 23:17:48.000 189 30783.14 102.74 43630.41 88888.00 2010-07-08 23:17:49.000 189 30783.15 102.71 43630.43 88888.00 2010-07-08 23:17:50.000 189 30783.19 102.74 43630.46 53390.96 2010-07-08 23:17:51.000 189 30783.21 102.72 43630.39 88888.00 2010-07-08 23:17:52.000 189 30783.22 102.75 43630.41 88888.00 2010-07-08 23:17:53.000 189 30783.22 102.70 43630.42 88888.00 2010-07-08 23:17:54.000 189 30783.20 102.74 43630.43 88888.00 2010-07-08 23:17:55.000 189 30783.17 102.74 43630.39 53390.95 2010-07-08 23:17:56.000 189 30783.21 102.71 43630.39 88888.00 2010-07-08 23:17:57.000 189 30783.25 102.71 43630.40 88888.00 2010-07-08 23:17:58.000 189 30783.28 102.68 43630.37 88888.00 2010-07-08 23:17:59.000 189 30783.26 102.67 43630.39 88888.00 2010-07-08 23:18:00.000 189 30783.31 102.67 43630.38 53390.94 2010-07-08 23:18:01.000 189 30783.25 102.58 43630.45 88888.00 2010-07-08 23:18:02.000 189 30783.18 102.53 43630.52 88888.00 2010-07-08 23:18:03.000 189 30783.21 102.59 43630.44 88888.00 2010-07-08 23:18:04.000 189 30783.22 102.60 43630.36 88888.00 2010-07-08 23:18:05.000 189 30783.23 102.61 43630.38 53391.01 2010-07-08 23:18:06.000 189 30783.26 102.63 43630.34 88888.00 2010-07-08 23:18:07.000 189 30783.27 102.62 43630.32 88888.00 2010-07-08 23:18:08.000 189 30783.28 102.60 43630.26 88888.00 2010-07-08 23:18:09.000 189 30783.27 102.57 43630.26 88888.00 2010-07-08 23:18:10.000 189 30783.29 102.56 43630.29 53390.99 2010-07-08 23:18:11.000 189 30783.32 102.55 43630.26 88888.00 2010-07-08 23:18:12.000 189 30783.35 102.55 43630.26 88888.00 2010-07-08 23:18:13.000 189 30783.36 102.55 43630.27 88888.00 2010-07-08 23:18:14.000 189 30783.36 102.57 43630.33 88888.00 2010-07-08 23:18:15.000 189 30783.34 102.55 43630.35 53391.02 2010-07-08 23:18:16.000 189 30783.29 102.53 43630.34 88888.00 2010-07-08 23:18:17.000 189 30783.31 102.57 43630.35 88888.00 2010-07-08 23:18:18.000 189 30783.32 102.55 43630.31 88888.00 2010-07-08 23:18:19.000 189 30783.33 102.56 43630.34 88888.00 2010-07-08 23:18:20.000 189 30783.33 102.55 43630.37 53391.06 2010-07-08 23:18:21.000 189 30783.32 102.52 43630.35 88888.00 2010-07-08 23:18:22.000 189 30783.31 102.51 43630.34 88888.00 2010-07-08 23:18:23.000 189 30783.30 102.54 43630.33 88888.00 2010-07-08 23:18:24.000 189 30783.31 102.55 43630.37 88888.00 2010-07-08 23:18:25.000 189 30783.25 102.52 43630.39 53391.05 2010-07-08 23:18:26.000 189 30783.31 102.53 43630.36 88888.00 2010-07-08 23:18:27.000 189 30783.30 102.54 43630.35 88888.00 2010-07-08 23:18:28.000 189 30783.34 102.55 43630.35 88888.00 2010-07-08 23:18:29.000 189 30783.35 102.56 43630.36 88888.00 2010-07-08 23:18:30.000 189 30783.34 102.54 43630.36 53391.07 2010-07-08 23:18:31.000 189 30783.34 102.57 43630.35 88888.00 2010-07-08 23:18:32.000 189 30783.36 102.58 43630.38 88888.00 2010-07-08 23:18:33.000 189 30783.33 102.51 43630.33 88888.00 2010-07-08 23:18:34.000 189 30783.34 102.54 43630.33 88888.00 2010-07-08 23:18:35.000 189 30783.38 102.56 43630.35 53391.07 2010-07-08 23:18:36.000 189 30783.37 102.55 43630.30 88888.00 2010-07-08 23:18:37.000 189 30783.39 102.61 43630.35 88888.00 2010-07-08 23:18:38.000 189 30783.41 102.63 43630.36 88888.00 2010-07-08 23:18:39.000 189 30783.39 102.63 43630.39 88888.00 2010-07-08 23:18:40.000 189 30783.39 102.60 43630.36 53391.09 2010-07-08 23:18:41.000 189 30783.39 102.57 43630.32 88888.00 2010-07-08 23:18:42.000 189 30783.41 102.60 43630.33 88888.00 2010-07-08 23:18:43.000 189 30783.40 102.60 43630.35 88888.00 2010-07-08 23:18:44.000 189 30783.42 102.59 43630.32 88888.00 2010-07-08 23:18:45.000 189 30783.40 102.61 43630.34 53391.07 2010-07-08 23:18:46.000 189 30783.40 102.60 43630.34 88888.00 2010-07-08 23:18:47.000 189 30783.40 102.58 43630.30 88888.00 2010-07-08 23:18:48.000 189 30783.42 102.58 43630.28 88888.00 2010-07-08 23:18:49.000 189 30783.42 102.58 43630.28 88888.00 2010-07-08 23:18:50.000 189 30783.42 102.58 43630.29 53391.08 2010-07-08 23:18:51.000 189 30783.40 102.58 43630.33 88888.00 2010-07-08 23:18:52.000 189 30783.40 102.57 43630.32 88888.00 2010-07-08 23:18:53.000 189 30783.40 102.55 43630.25 88888.00 2010-07-08 23:18:54.000 189 30783.41 102.58 43630.27 88888.00 2010-07-08 23:18:55.000 189 30783.37 102.60 43630.25 53391.10 2010-07-08 23:18:56.000 189 30783.36 102.58 43630.21 88888.00 2010-07-08 23:18:57.000 189 30783.38 102.58 43630.25 88888.00 2010-07-08 23:18:58.000 189 30783.34 102.55 43630.25 88888.00 2010-07-08 23:18:59.000 189 30783.33 102.52 43630.26 88888.00 2010-07-08 23:19:00.000 189 30783.34 102.54 43630.18 53391.02 2010-07-08 23:19:01.000 189 30783.35 102.55 43630.18 88888.00 2010-07-08 23:19:02.000 189 30783.37 102.56 43630.20 88888.00 2010-07-08 23:19:03.000 189 30783.35 102.56 43630.22 88888.00 2010-07-08 23:19:04.000 189 30783.33 102.56 43630.21 88888.00 2010-07-08 23:19:05.000 189 30783.32 102.55 43630.17 53391.01 2010-07-08 23:19:06.000 189 30783.31 102.53 43630.21 88888.00 2010-07-08 23:19:07.000 189 30783.39 102.50 43630.13 88888.00 2010-07-08 23:19:08.000 189 30783.38 102.53 43630.10 88888.00 2010-07-08 23:19:09.000 189 30783.34 102.56 43630.15 88888.00 2010-07-08 23:19:10.000 189 30783.35 102.58 43630.17 53390.90 2010-07-08 23:19:11.000 189 30783.35 102.60 43630.18 88888.00 2010-07-08 23:19:12.000 189 30783.33 102.60 43630.22 88888.00 2010-07-08 23:19:13.000 189 30783.29 102.57 43630.23 88888.00 2010-07-08 23:19:14.000 189 30783.27 102.59 43630.19 88888.00 2010-07-08 23:19:15.000 189 30783.27 102.62 43630.20 53390.95 2010-07-08 23:19:16.000 189 30783.28 102.60 43630.20 88888.00 2010-07-08 23:19:17.000 189 30783.29 102.59 43630.22 88888.00 2010-07-08 23:19:18.000 189 30783.30 102.64 43630.19 88888.00 2010-07-08 23:19:19.000 189 30783.25 102.61 43630.15 88888.00 2010-07-08 23:19:20.000 189 30783.23 102.59 43630.16 53390.99 2010-07-08 23:19:21.000 189 30783.27 102.59 43630.14 88888.00 2010-07-08 23:19:22.000 189 30783.26 102.61 43630.18 88888.00 2010-07-08 23:19:23.000 189 30783.22 102.59 43630.18 88888.00 2010-07-08 23:19:24.000 189 30783.26 102.61 43630.17 88888.00 2010-07-08 23:19:25.000 189 30783.26 102.67 43630.15 53390.93 2010-07-08 23:19:26.000 189 30783.25 102.68 43630.14 88888.00 2010-07-08 23:19:27.000 189 30783.28 102.69 43630.15 88888.00 2010-07-08 23:19:28.000 189 30783.23 102.71 43630.17 88888.00 2010-07-08 23:19:29.000 189 30783.20 102.67 43630.15 88888.00 2010-07-08 23:19:30.000 189 30783.20 102.68 43630.15 53390.93 2010-07-08 23:19:31.000 189 30783.20 102.69 43630.13 88888.00 2010-07-08 23:19:32.000 189 30783.22 102.72 43630.17 88888.00 2010-07-08 23:19:33.000 189 30783.26 102.72 43630.19 88888.00 2010-07-08 23:19:34.000 189 30783.26 102.71 43630.18 88888.00 2010-07-08 23:19:35.000 189 30783.27 102.72 43630.20 53390.89 2010-07-08 23:19:36.000 189 30783.29 102.76 43630.10 88888.00 2010-07-08 23:19:37.000 189 30783.35 102.84 43629.94 88888.00 2010-07-08 23:19:38.000 189 30783.20 102.77 43630.09 88888.00 2010-07-08 23:19:39.000 189 30783.19 102.78 43630.19 88888.00 2010-07-08 23:19:40.000 189 30783.18 102.76 43630.19 53390.75 2010-07-08 23:19:41.000 189 30783.16 102.75 43630.17 88888.00 2010-07-08 23:19:42.000 189 30783.17 102.76 43630.15 88888.00 2010-07-08 23:19:43.000 189 30783.17 102.77 43630.18 88888.00 2010-07-08 23:19:44.000 189 30783.20 102.79 43630.17 88888.00 2010-07-08 23:19:45.000 189 30783.23 102.83 43630.22 53390.87 2010-07-08 23:19:46.000 189 30783.22 102.85 43630.25 88888.00 2010-07-08 23:19:47.000 189 30783.19 102.86 43630.24 88888.00 2010-07-08 23:19:48.000 189 30783.18 102.84 43630.22 88888.00 2010-07-08 23:19:49.000 189 30783.19 102.83 43630.17 88888.00 2010-07-08 23:19:50.000 189 30783.15 102.82 43630.14 53390.88 2010-07-08 23:19:51.000 189 30783.15 102.88 43630.16 88888.00 2010-07-08 23:19:52.000 189 30783.13 102.89 43630.16 88888.00 2010-07-08 23:19:53.000 189 30783.15 102.86 43630.21 88888.00 2010-07-08 23:19:54.000 189 30783.16 102.88 43630.22 88888.00 2010-07-08 23:19:55.000 189 30783.17 102.87 43630.22 53390.85 2010-07-08 23:19:56.000 189 30783.19 102.87 43630.20 88888.00 2010-07-08 23:19:57.000 189 30783.21 102.88 43630.17 88888.00 2010-07-08 23:19:58.000 189 30783.22 102.90 43630.16 88888.00 2010-07-08 23:19:59.000 189 30783.20 102.88 43630.16 88888.00 2010-07-08 23:20:00.000 189 30783.19 102.83 43630.13 53390.85 2010-07-08 23:20:01.000 189 30783.17 102.80 43630.12 88888.00 2010-07-08 23:20:02.000 189 30783.15 102.80 43630.14 88888.00 2010-07-08 23:20:03.000 189 30783.15 102.82 43630.14 88888.00 2010-07-08 23:20:04.000 189 30783.16 102.80 43630.15 88888.00 2010-07-08 23:20:05.000 189 30783.20 102.78 43630.21 53390.88 2010-07-08 23:20:06.000 189 30783.22 102.77 43630.20 88888.00 2010-07-08 23:20:07.000 189 30783.24 102.78 43630.21 88888.00 2010-07-08 23:20:08.000 189 30783.25 102.76 43630.17 88888.00 2010-07-08 23:20:09.000 189 30783.22 102.78 43630.17 88888.00 2010-07-08 23:20:10.000 189 30783.24 102.75 43630.12 53390.87 2010-07-08 23:20:11.000 189 30783.28 102.71 43630.11 88888.00 2010-07-08 23:20:12.000 189 30783.26 102.71 43630.12 88888.00 2010-07-08 23:20:13.000 189 30783.26 102.75 43630.10 88888.00 2010-07-08 23:20:14.000 189 30783.27 102.79 43630.05 88888.00 2010-07-08 23:20:15.000 189 30783.28 102.81 43630.05 53390.87 2010-07-08 23:20:16.000 189 30783.27 102.77 43630.09 88888.00 2010-07-08 23:20:17.000 189 30783.29 102.77 43630.10 88888.00 2010-07-08 23:20:18.000 189 30783.29 102.76 43630.10 88888.00 2010-07-08 23:20:19.000 189 30783.28 102.75 43630.13 88888.00 2010-07-08 23:20:20.000 189 30783.28 102.77 43630.13 53390.88 2010-07-08 23:20:21.000 189 30783.25 102.76 43630.12 88888.00 2010-07-08 23:20:22.000 189 30783.26 102.78 43630.05 88888.00 2010-07-08 23:20:23.000 189 30783.28 102.81 43630.08 88888.00 2010-07-08 23:20:24.000 189 30783.28 102.79 43630.11 88888.00 2010-07-08 23:20:25.000 189 30783.32 102.77 43630.13 53390.87 2010-07-08 23:20:26.000 189 30783.30 102.75 43630.13 88888.00 2010-07-08 23:20:27.000 189 30783.22 102.72 43630.20 88888.00 2010-07-08 23:20:28.000 189 30783.29 102.75 43630.20 88888.00 2010-07-08 23:20:29.000 189 30783.34 102.76 43630.11 88888.00 2010-07-08 23:20:30.000 189 30783.32 102.77 43630.08 53390.98 2010-07-08 23:20:31.000 189 30783.34 102.79 43630.06 88888.00 2010-07-08 23:20:32.000 189 30783.34 102.77 43630.11 88888.00 2010-07-08 23:20:33.000 189 30783.34 102.77 43630.15 88888.00 2010-07-08 23:20:34.000 189 30783.36 102.74 43630.14 88888.00 2010-07-08 23:20:35.000 189 30783.36 102.73 43630.12 53390.89 2010-07-08 23:20:36.000 189 30783.36 102.69 43630.10 88888.00 2010-07-08 23:20:37.000 189 30783.37 102.67 43630.08 88888.00 2010-07-08 23:20:38.000 189 30783.38 102.66 43630.04 88888.00 2010-07-08 23:20:39.000 189 30783.40 102.66 43630.09 88888.00 2010-07-08 23:20:40.000 189 30783.40 102.67 43630.09 53390.91 2010-07-08 23:20:41.000 189 30783.38 102.66 43630.08 88888.00 2010-07-08 23:20:42.000 189 30783.36 102.64 43630.06 88888.00 2010-07-08 23:20:43.000 189 30783.36 102.65 43630.06 88888.00 2010-07-08 23:20:44.000 189 30783.42 102.69 43630.11 88888.00 2010-07-08 23:20:45.000 189 30783.42 102.69 43630.10 53390.87 2010-07-08 23:20:46.000 189 30783.42 102.71 43630.06 88888.00 2010-07-08 23:20:47.000 189 30783.46 102.70 43630.04 88888.00 2010-07-08 23:20:48.000 189 30783.45 102.68 43630.06 88888.00 2010-07-08 23:20:49.000 189 30783.44 102.71 43630.07 88888.00 2010-07-08 23:20:50.000 189 30783.44 102.73 43630.04 53390.95 2010-07-08 23:20:51.000 189 30783.42 102.74 43630.01 88888.00 2010-07-08 23:20:52.000 189 30783.40 102.74 43630.04 88888.00 2010-07-08 23:20:53.000 189 30783.39 102.71 43630.05 88888.00 2010-07-08 23:20:54.000 189 30783.40 102.70 43630.11 88888.00 2010-07-08 23:20:55.000 189 30783.38 102.70 43630.06 53390.90 2010-07-08 23:20:56.000 189 30783.42 102.69 43630.06 88888.00 2010-07-08 23:20:57.000 189 30783.40 102.69 43630.09 88888.00 2010-07-08 23:20:58.000 189 30783.41 102.71 43630.10 88888.00 2010-07-08 23:20:59.000 189 30783.36 102.76 43630.11 88888.00 2010-07-08 23:21:00.000 189 30783.36 102.80 43630.16 53390.93 2010-07-08 23:21:01.000 189 30783.38 102.84 43630.10 88888.00 2010-07-08 23:21:02.000 189 30783.42 102.87 43630.11 88888.00 2010-07-08 23:21:03.000 189 30783.44 102.84 43630.07 88888.00 2010-07-08 23:21:04.000 189 30783.39 102.83 43630.06 88888.00 2010-07-08 23:21:05.000 189 30783.38 102.82 43630.10 53390.93 2010-07-08 23:21:06.000 189 30783.39 102.84 43630.12 88888.00 2010-07-08 23:21:07.000 189 30783.37 102.82 43630.18 88888.00 2010-07-08 23:21:08.000 189 30783.39 102.79 43630.14 88888.00 2010-07-08 23:21:09.000 189 30783.36 102.80 43630.12 88888.00 2010-07-08 23:21:10.000 189 30783.37 102.85 43630.10 53390.91 2010-07-08 23:21:11.000 189 30783.39 102.86 43630.10 88888.00 2010-07-08 23:21:12.000 189 30783.42 102.87 43630.08 88888.00 2010-07-08 23:21:13.000 189 30783.40 102.88 43630.11 88888.00 2010-07-08 23:21:14.000 189 30783.39 102.88 43630.08 88888.00 2010-07-08 23:21:15.000 189 30783.42 102.89 43630.07 53390.89 2010-07-08 23:21:16.000 189 30783.40 102.88 43630.08 88888.00 2010-07-08 23:21:17.000 189 30783.41 102.90 43630.08 88888.00 2010-07-08 23:21:18.000 189 30783.40 102.93 43630.07 88888.00 2010-07-08 23:21:19.000 189 30783.42 102.92 43630.14 88888.00 2010-07-08 23:21:20.000 189 30783.41 102.90 43630.12 53390.89 2010-07-08 23:21:21.000 189 30783.42 102.86 43630.06 88888.00 2010-07-08 23:21:22.000 189 30783.41 102.85 43630.06 88888.00 2010-07-08 23:21:23.000 189 30783.38 102.85 43630.08 88888.00 2010-07-08 23:21:24.000 189 30783.38 102.86 43630.04 88888.00 2010-07-08 23:21:25.000 189 30783.36 102.86 43630.10 53390.91 2010-07-08 23:21:26.000 189 30783.36 102.85 43630.07 88888.00 2010-07-08 23:21:27.000 189 30783.32 102.85 43630.11 88888.00 2010-07-08 23:21:28.000 189 30783.29 102.80 43630.20 88888.00 2010-07-08 23:21:29.000 189 30783.40 102.90 43630.12 88888.00 2010-07-08 23:21:30.000 189 30783.42 102.90 43630.10 53390.88 2010-07-08 23:21:31.000 189 30783.40 102.90 43630.05 88888.00 2010-07-08 23:21:32.000 189 30783.38 102.90 43630.03 88888.00 2010-07-08 23:21:33.000 189 30783.38 102.92 43630.05 88888.00 2010-07-08 23:21:34.000 189 30783.38 102.94 43630.09 88888.00 2010-07-08 23:21:35.000 189 30783.39 102.92 43630.07 53390.85 2010-07-08 23:21:36.000 189 30783.39 102.92 43630.02 88888.00 2010-07-08 23:21:37.000 189 30783.35 102.96 43630.05 88888.00 2010-07-08 23:21:38.000 189 30783.36 102.96 43630.03 88888.00 2010-07-08 23:21:39.000 189 30783.38 102.94 43630.04 88888.00 2010-07-08 23:21:40.000 189 30783.35 102.94 43630.09 53390.87 2010-07-08 23:21:41.000 189 30783.30 102.97 43630.13 88888.00 2010-07-08 23:21:42.000 189 30783.30 102.98 43630.07 88888.00 2010-07-08 23:21:43.000 189 30783.31 103.00 43630.05 88888.00 2010-07-08 23:21:44.000 189 30783.29 102.98 43630.10 88888.00 2010-07-08 23:21:45.000 189 30783.32 102.99 43630.08 53390.83 2010-07-08 23:21:46.000 189 30783.32 103.05 43630.02 88888.00 2010-07-08 23:21:47.000 189 30783.33 103.13 43630.07 88888.00 2010-07-08 23:21:48.000 189 30783.29 103.09 43630.09 88888.00 2010-07-08 23:21:49.000 189 30783.31 103.07 43630.08 88888.00 2010-07-08 23:21:50.000 189 30783.32 103.12 43630.06 53390.86 2010-07-08 23:21:51.000 189 30783.30 103.12 43630.02 88888.00 2010-07-08 23:21:52.000 189 30783.30 103.10 43630.02 88888.00 2010-07-08 23:21:53.000 189 30783.29 103.15 43630.09 88888.00 2010-07-08 23:21:54.000 189 30783.31 103.15 43630.10 88888.00 2010-07-08 23:21:55.000 189 30783.33 103.15 43630.12 53390.83 2010-07-08 23:21:56.000 189 30783.32 103.18 43630.08 88888.00 2010-07-08 23:21:57.000 189 30783.32 103.17 43630.12 88888.00 2010-07-08 23:21:58.000 189 30783.32 103.18 43630.09 88888.00 2010-07-08 23:21:59.000 189 30783.32 103.16 43630.10 88888.00 2010-07-08 23:22:00.000 189 30783.35 103.19 43630.14 53390.81 2010-07-08 23:22:01.000 189 30783.46 103.27 43630.04 88888.00 2010-07-08 23:22:02.000 189 30783.36 103.19 43630.03 88888.00 2010-07-08 23:22:03.000 189 30783.31 103.18 43630.13 88888.00 2010-07-08 23:22:04.000 189 30783.31 103.19 43630.15 88888.00 2010-07-08 23:22:05.000 189 30783.31 103.16 43630.11 53390.79 2010-07-08 23:22:06.000 189 30783.29 103.14 43630.12 88888.00 2010-07-08 23:22:07.000 189 30783.26 103.13 43630.09 88888.00 2010-07-08 23:22:08.000 189 30783.29 103.11 43630.01 88888.00 2010-07-08 23:22:09.000 189 30783.30 103.09 43629.96 88888.00 2010-07-08 23:22:10.000 189 30783.36 102.84 43629.58 53390.74 2010-07-08 23:22:11.000 189 30783.36 103.13 43629.78 88888.00 2010-07-08 23:22:12.000 189 30783.33 103.15 43629.95 88888.00 2010-07-08 23:22:13.000 189 30783.32 103.11 43629.99 88888.00 2010-07-08 23:22:14.000 189 30783.26 103.06 43630.08 88888.00 2010-07-08 23:22:15.000 189 30783.32 103.12 43630.01 53390.76 2010-07-08 23:22:16.000 189 30783.31 103.13 43629.98 88888.00 2010-07-08 23:22:17.000 189 30783.32 103.11 43629.97 88888.00 2010-07-08 23:22:18.000 189 30783.32 103.09 43629.97 88888.00 2010-07-08 23:22:19.000 189 30783.28 103.11 43629.99 88888.00 2010-07-08 23:22:20.000 189 30783.26 103.12 43630.00 53390.77 2010-07-08 23:22:21.000 189 30783.27 103.14 43630.01 88888.00 2010-07-08 23:22:22.000 189 30783.28 103.11 43629.98 88888.00 2010-07-08 23:22:23.000 189 30783.27 103.07 43629.95 88888.00 2010-07-08 23:22:24.000 189 30783.29 103.06 43629.91 88888.00 2010-07-08 23:22:25.000 189 30783.31 103.05 43629.88 53390.76 2010-07-08 23:22:26.000 189 30783.32 103.08 43629.90 88888.00 2010-07-08 23:22:27.000 189 30783.30 103.08 43629.94 88888.00 2010-07-08 23:22:28.000 189 30783.29 103.03 43629.93 88888.00 2010-07-08 23:22:29.000 189 30783.28 103.02 43629.88 88888.00 2010-07-08 23:22:30.000 189 30783.29 103.01 43629.90 53390.74 2010-07-08 23:22:31.000 189 30783.30 103.08 43629.90 88888.00 2010-07-08 23:22:32.000 189 30783.28 103.03 43629.89 88888.00 2010-07-08 23:22:33.000 189 30783.29 102.97 43629.94 88888.00 2010-07-08 23:22:34.000 189 30783.34 102.95 43629.93 88888.00 2010-07-08 23:22:35.000 189 30783.33 102.93 43629.94 53390.74 2010-07-08 23:22:36.000 189 30783.35 102.94 43629.94 88888.00 2010-07-08 23:22:37.000 189 30783.34 102.99 43629.95 88888.00 2010-07-08 23:22:38.000 189 30783.32 102.99 43629.91 88888.00 2010-07-08 23:22:39.000 189 30783.32 102.99 43629.96 88888.00 2010-07-08 23:22:40.000 189 30783.34 102.96 43629.98 53390.76 2010-07-08 23:22:41.000 189 30783.36 102.94 43630.03 88888.00 2010-07-08 23:22:42.000 189 30783.38 102.92 43629.99 88888.00 2010-07-08 23:22:43.000 189 30783.40 102.98 43630.04 88888.00 2010-07-08 23:22:44.000 189 30783.39 103.01 43630.07 88888.00 2010-07-08 23:22:45.000 189 30783.37 102.95 43630.08 53390.76 2010-07-08 23:22:46.000 189 30783.40 102.93 43630.06 88888.00 2010-07-08 23:22:47.000 189 30783.39 102.90 43630.06 88888.00 2010-07-08 23:22:48.000 189 30783.40 102.88 43630.07 88888.00 2010-07-08 23:22:49.000 189 30783.40 102.90 43630.05 88888.00 2010-07-08 23:22:50.000 189 30783.40 102.91 43630.04 53390.79 2010-07-08 23:22:51.000 189 30783.41 102.88 43629.97 88888.00 2010-07-08 23:22:52.000 189 30783.38 102.91 43629.94 88888.00 2010-07-08 23:22:53.000 189 30783.35 102.91 43629.95 88888.00 2010-07-08 23:22:54.000 189 30783.36 102.87 43629.94 88888.00 2010-07-08 23:22:55.000 189 30783.33 102.87 43629.90 53390.80 2010-07-08 23:22:56.000 189 30783.34 102.86 43629.85 88888.00 2010-07-08 23:22:57.000 189 30783.37 102.87 43629.89 88888.00 2010-07-08 23:22:58.000 189 30783.36 102.90 43629.95 88888.00 2010-07-08 23:22:59.000 189 30783.36 102.88 43629.95 88888.00 2010-07-08 23:23:00.000 189 30783.37 102.86 43629.91 53390.81 2010-07-08 23:23:01.000 189 30783.38 102.82 43629.91 88888.00 2010-07-08 23:23:02.000 189 30783.40 102.84 43629.90 88888.00 2010-07-08 23:23:03.000 189 30783.40 102.86 43629.92 88888.00 2010-07-08 23:23:04.000 189 30783.39 102.80 43629.89 88888.00 2010-07-08 23:23:05.000 189 30783.39 102.78 43629.86 53390.76 2010-07-08 23:23:06.000 189 30783.36 102.82 43629.90 88888.00 2010-07-08 23:23:07.000 189 30783.39 102.82 43629.93 88888.00 2010-07-08 23:23:08.000 189 30783.42 102.79 43629.93 88888.00 2010-07-08 23:23:09.000 189 30783.41 102.79 43629.93 88888.00 2010-07-08 23:23:10.000 189 30783.40 102.78 43629.92 53390.77 2010-07-08 23:23:11.000 189 30783.40 102.77 43629.91 88888.00 2010-07-08 23:23:12.000 189 30783.41 102.79 43629.95 88888.00 2010-07-08 23:23:13.000 189 30783.44 102.81 43629.99 88888.00 2010-07-08 23:23:14.000 189 30783.43 102.82 43629.98 88888.00 2010-07-08 23:23:15.000 189 30783.41 102.84 43629.96 53390.77 2010-07-08 23:23:16.000 189 30783.39 102.81 43629.93 88888.00 2010-07-08 23:23:17.000 189 30783.41 102.84 43629.98 88888.00 2010-07-08 23:23:18.000 189 30783.40 102.84 43629.96 88888.00 2010-07-08 23:23:19.000 189 30783.38 102.83 43629.97 88888.00 2010-07-08 23:23:20.000 189 30783.36 102.84 43629.93 53390.75 2010-07-08 23:23:21.000 189 30783.36 102.85 43629.92 88888.00 2010-07-08 23:23:22.000 189 30783.38 102.85 43629.92 88888.00 2010-07-08 23:23:23.000 189 30783.38 102.85 43629.89 88888.00 2010-07-08 23:23:24.000 189 30783.40 102.82 43629.90 88888.00 2010-07-08 23:23:25.000 189 30783.38 102.85 43629.93 53390.75 2010-07-08 23:23:26.000 189 30783.35 102.83 43629.91 88888.00 2010-07-08 23:23:27.000 189 30783.34 102.86 43629.97 88888.00 2010-07-08 23:23:28.000 189 30783.34 102.84 43629.96 88888.00 2010-07-08 23:23:29.000 189 30783.35 102.83 43629.95 88888.00 2010-07-08 23:23:30.000 189 30783.35 102.84 43629.96 53390.78 2010-07-08 23:23:31.000 189 30783.35 102.83 43629.93 88888.00 2010-07-08 23:23:32.000 189 30783.38 102.82 43629.95 88888.00 2010-07-08 23:23:33.000 189 30783.26 102.73 43630.09 88888.00 2010-07-08 23:23:34.000 189 30783.40 102.89 43630.04 88888.00 2010-07-08 23:23:35.000 189 30783.40 102.89 43629.89 53390.75 2010-07-08 23:23:36.000 189 30783.40 102.88 43629.85 88888.00 2010-07-08 23:23:37.000 189 30783.40 102.85 43629.90 88888.00 2010-07-08 23:23:38.000 189 30783.40 102.89 43629.93 88888.00 2010-07-08 23:23:39.000 189 30783.40 102.85 43629.92 88888.00 2010-07-08 23:23:40.000 189 30783.38 102.85 43629.90 53390.74 2010-07-08 23:23:41.000 189 30783.33 102.85 43629.89 88888.00 2010-07-08 23:23:42.000 189 30783.35 102.86 43629.90 88888.00 2010-07-08 23:23:43.000 189 30783.34 102.89 43629.86 88888.00 2010-07-08 23:23:44.000 189 30783.32 102.89 43629.85 88888.00 2010-07-08 23:23:45.000 189 30783.33 102.90 43629.80 53390.70 2010-07-08 23:23:46.000 189 30783.29 102.89 43629.78 88888.00 2010-07-08 23:23:47.000 189 30783.29 102.91 43629.83 88888.00 2010-07-08 23:23:48.000 189 30783.30 102.92 43629.82 88888.00 2010-07-08 23:23:49.000 189 30783.30 102.92 43629.85 88888.00 2010-07-08 23:23:50.000 189 30783.31 102.92 43629.82 53390.68 2010-07-08 23:23:51.000 189 30783.29 102.95 43629.85 88888.00 2010-07-08 23:23:52.000 189 30783.26 102.94 43629.85 88888.00 2010-07-08 23:23:53.000 189 30783.29 102.93 43629.86 88888.00 2010-07-08 23:23:54.000 189 30783.32 102.90 43629.84 88888.00 2010-07-08 23:23:55.000 189 30783.31 102.92 43629.84 53390.72 2010-07-08 23:23:56.000 189 30783.29 102.99 43629.87 88888.00 2010-07-08 23:23:57.000 189 30783.32 102.98 43629.86 88888.00 2010-07-08 23:23:58.000 189 30783.29 102.95 43629.80 88888.00 2010-07-08 23:23:59.000 189 30783.30 102.94 43629.80 88888.00 2010-07-08 23:24:00.000 189 30783.33 102.92 43629.79 53390.68 2010-07-08 23:24:01.000 189 30783.33 102.90 43629.81 88888.00 2010-07-08 23:24:02.000 189 30783.28 102.94 43629.86 88888.00 2010-07-08 23:24:03.000 189 30783.29 102.94 43629.90 88888.00 2010-07-08 23:24:04.000 189 30783.31 102.92 43629.89 88888.00 2010-07-08 23:24:05.000 189 30783.29 102.93 43629.86 53390.65 2010-07-08 23:24:06.000 189 30783.27 102.93 43629.81 88888.00 2010-07-08 23:24:07.000 189 30783.30 102.91 43629.82 88888.00 2010-07-08 23:24:08.000 189 30783.29 102.91 43629.80 88888.00 2010-07-08 23:24:09.000 189 30783.32 102.92 43629.78 88888.00 2010-07-08 23:24:10.000 189 30783.30 102.94 43629.79 53390.64 2010-07-08 23:24:11.000 189 30783.28 102.96 43629.86 88888.00 2010-07-08 23:24:12.000 189 30783.29 102.94 43629.83 88888.00 2010-07-08 23:24:13.000 189 30783.29 102.94 43629.87 88888.00 2010-07-08 23:24:14.000 189 30783.31 102.97 43629.86 88888.00 2010-07-08 23:24:15.000 189 30783.28 103.02 43629.86 53390.60 2010-07-08 23:24:16.000 189 30783.30 103.00 43629.84 88888.00 2010-07-08 23:24:17.000 189 30783.32 102.98 43629.86 88888.00 2010-07-08 23:24:18.000 189 30783.30 102.95 43629.88 88888.00 2010-07-08 23:24:19.000 189 30783.30 102.97 43629.90 88888.00 2010-07-08 23:24:20.000 189 30783.28 102.94 43629.92 53390.64 2010-07-08 23:24:21.000 189 30783.28 102.91 43629.85 88888.00 2010-07-08 23:24:22.000 189 30783.28 102.92 43629.85 88888.00 2010-07-08 23:24:23.000 189 30783.26 102.94 43629.88 88888.00 2010-07-08 23:24:24.000 189 30783.27 102.94 43629.87 88888.00 2010-07-08 23:24:25.000 189 30783.27 102.93 43629.87 53390.62 2010-07-08 23:24:26.000 189 30783.30 102.96 43629.89 88888.00 2010-07-08 23:24:27.000 189 30783.29 102.95 43629.86 88888.00 2010-07-08 23:24:28.000 189 30783.30 102.94 43629.83 88888.00 2010-07-08 23:24:29.000 189 30783.29 103.00 43629.86 88888.00 2010-07-08 23:24:30.000 189 30783.26 103.01 43629.91 53390.64 2010-07-08 23:24:31.000 189 30783.25 102.97 43629.89 88888.00 2010-07-08 23:24:32.000 189 30783.26 102.98 43629.86 88888.00 2010-07-08 23:24:33.000 189 30783.25 102.96 43629.81 88888.00 2010-07-08 23:24:34.000 189 30783.27 102.97 43629.81 88888.00 2010-07-08 23:24:35.000 189 30783.29 102.98 43629.86 53390.60 2010-07-08 23:24:36.000 189 30783.26 102.97 43629.84 88888.00 2010-07-08 23:24:37.000 189 30783.31 102.98 43629.84 88888.00 2010-07-08 23:24:38.000 189 30783.36 102.97 43629.84 88888.00 2010-07-08 23:24:39.000 189 30783.35 102.96 43629.84 88888.00 2010-07-08 23:24:40.000 189 30783.36 102.90 43629.85 53390.63 2010-07-08 23:24:41.000 189 30783.35 102.89 43629.86 88888.00 2010-07-08 23:24:42.000 189 30783.30 102.90 43629.85 88888.00 2010-07-08 23:24:43.000 189 30783.32 102.93 43629.85 88888.00 2010-07-08 23:24:44.000 189 30783.37 102.96 43629.84 88888.00 2010-07-08 23:24:45.000 189 30783.39 102.95 43629.81 53390.61 2010-07-08 23:24:46.000 189 30783.35 102.91 43629.78 88888.00 2010-07-08 23:24:47.000 189 30783.36 102.98 43629.81 88888.00 2010-07-08 23:24:48.000 189 30783.35 102.98 43629.81 88888.00 2010-07-08 23:24:49.000 189 30783.36 102.97 43629.83 88888.00 2010-07-08 23:24:50.000 189 30783.37 102.98 43629.86 53390.59 2010-07-08 23:24:51.000 189 30783.43 103.01 43629.75 88888.00 2010-07-08 23:24:52.000 189 30783.36 102.97 43629.75 88888.00 2010-07-08 23:24:53.000 189 30783.35 103.00 43629.74 88888.00 2010-07-08 23:24:54.000 189 30783.37 102.97 43629.74 88888.00 2010-07-08 23:24:55.000 189 30783.37 102.97 43629.72 53390.64 2010-07-08 23:24:56.000 189 30783.35 102.92 43629.73 88888.00 2010-07-08 23:24:57.000 189 30783.36 102.94 43629.76 88888.00 2010-07-08 23:24:58.000 189 30783.36 102.97 43629.77 88888.00 2010-07-08 23:24:59.000 189 30783.40 102.97 43629.78 88888.00 2010-07-08 23:25:00.000 189 30783.42 103.00 43629.81 53390.66 2010-07-08 23:25:01.000 189 30783.42 102.99 43629.78 88888.00 2010-07-08 23:25:02.000 189 30783.42 102.96 43629.74 88888.00 2010-07-08 23:25:03.000 189 30783.44 102.97 43629.73 88888.00 2010-07-08 23:25:04.000 189 30783.40 102.96 43629.70 88888.00 2010-07-08 23:25:05.000 189 30783.39 102.94 43629.70 53390.63 2010-07-08 23:25:06.000 189 30783.38 102.96 43629.71 88888.00 2010-07-08 23:25:07.000 189 30783.39 103.00 43629.72 88888.00 2010-07-08 23:25:08.000 189 30783.40 102.96 43629.74 88888.00 2010-07-08 23:25:09.000 189 30783.40 102.91 43629.75 88888.00 2010-07-08 23:25:10.000 189 30783.39 102.89 43629.76 53390.67 2010-07-08 23:25:11.000 189 30783.41 102.89 43629.75 88888.00 2010-07-08 23:25:12.000 189 30783.45 102.87 43629.73 88888.00 2010-07-08 23:25:13.000 189 30783.45 102.85 43629.72 88888.00 2010-07-08 23:25:14.000 189 30783.44 102.84 43629.77 88888.00 2010-07-08 23:25:15.000 189 30783.43 102.85 43629.78 53390.69 2010-07-08 23:25:16.000 189 30783.46 102.89 43629.74 88888.00 2010-07-08 23:25:17.000 189 30783.46 102.90 43629.75 88888.00 2010-07-08 23:25:18.000 189 30783.44 102.89 43629.78 88888.00 2010-07-08 23:25:19.000 189 30783.43 102.88 43629.82 88888.00 2010-07-08 23:25:20.000 189 30783.41 102.88 43629.76 53390.68 2010-07-08 23:25:21.000 189 30783.43 102.84 43629.70 88888.00 2010-07-08 23:25:22.000 189 30783.49 102.81 43629.69 88888.00 2010-07-08 23:25:23.000 189 30783.48 102.79 43629.71 88888.00 2010-07-08 23:25:24.000 189 30783.46 102.79 43629.75 88888.00 2010-07-08 23:25:25.000 189 30783.45 102.80 43629.76 53390.68 2010-07-08 23:25:26.000 189 30783.44 102.79 43629.76 88888.00 2010-07-08 23:25:27.000 189 30783.44 102.80 43629.78 88888.00 2010-07-08 23:25:28.000 189 30783.47 102.81 43629.76 88888.00 2010-07-08 23:25:29.000 189 30783.50 102.82 43629.74 88888.00 2010-07-08 23:25:30.000 189 30783.41 102.78 43629.78 53390.69 2010-07-08 23:25:31.000 189 30783.36 102.70 43629.85 88888.00 2010-07-08 23:25:32.000 189 30783.54 102.84 43629.63 88888.00 2010-07-08 23:25:33.000 189 30783.56 102.90 43629.59 88888.00 2010-07-08 23:25:34.000 189 30783.56 102.87 43629.49 88888.00 2010-07-08 23:25:35.000 189 30783.40 102.75 43629.69 53390.63 2010-07-08 23:25:36.000 189 30783.40 102.75 43629.76 88888.00 2010-07-08 23:25:37.000 189 30783.43 102.78 43629.75 88888.00 2010-07-08 23:25:38.000 189 30783.46 102.80 43629.73 88888.00 2010-07-08 23:25:39.000 189 30783.46 102.79 43629.73 88888.00 2010-07-08 23:25:40.000 189 30783.48 102.79 43629.71 53390.68 2010-07-08 23:25:41.000 189 30783.49 102.75 43629.73 88888.00 2010-07-08 23:25:42.000 189 30783.47 102.72 43629.74 88888.00 2010-07-08 23:25:43.000 189 30783.47 102.76 43629.69 88888.00 2010-07-08 23:25:44.000 189 30783.47 102.77 43629.68 88888.00 2010-07-08 23:25:45.000 189 30783.46 102.76 43629.71 53390.66 2010-07-08 23:25:46.000 189 30783.47 102.76 43629.73 88888.00 2010-07-08 23:25:47.000 189 30783.46 102.75 43629.73 88888.00 2010-07-08 23:25:48.000 189 30783.47 102.77 43629.75 88888.00 2010-07-08 23:25:49.000 189 30783.45 102.79 43629.78 88888.00 2010-07-08 23:25:50.000 189 30783.46 102.76 43629.76 53390.64 2010-07-08 23:25:51.000 189 30783.45 102.79 43629.75 88888.00 2010-07-08 23:25:52.000 189 30783.43 102.78 43629.71 88888.00 2010-07-08 23:25:53.000 189 30783.43 102.79 43629.70 88888.00 2010-07-08 23:25:54.000 189 30783.44 102.82 43629.73 88888.00 2010-07-08 23:25:55.000 189 30783.44 102.85 43629.76 53390.62 2010-07-08 23:25:56.000 189 30783.40 102.93 43629.70 88888.00 2010-07-08 23:25:57.000 189 30783.42 102.88 43629.72 88888.00 2010-07-08 23:25:58.000 189 30783.42 102.82 43629.70 88888.00 2010-07-08 23:25:59.000 189 30783.45 102.86 43629.74 88888.00 2010-07-08 23:26:00.000 189 30783.45 102.95 43629.78 53390.60 2010-07-08 23:26:01.000 189 30783.44 102.99 43629.76 88888.00 2010-07-08 23:26:02.000 189 30783.43 102.96 43629.77 88888.00 2010-07-08 23:26:03.000 189 30783.43 102.95 43629.73 88888.00 2010-07-08 23:26:04.000 189 30783.44 102.95 43629.77 88888.00 2010-07-08 23:26:05.000 189 30783.42 102.92 43629.75 53390.62 2010-07-08 23:26:06.000 189 30783.39 102.96 43629.80 88888.00 2010-07-08 23:26:07.000 189 30783.39 102.97 43629.82 88888.00 2010-07-08 23:26:08.000 189 30783.43 103.00 43629.80 88888.00 2010-07-08 23:26:09.000 189 30783.46 103.03 43629.76 88888.00 2010-07-08 23:26:10.000 189 30783.44 103.02 43629.71 53390.59 2010-07-08 23:26:11.000 189 30783.40 103.07 43629.75 88888.00 2010-07-08 23:26:12.000 189 30783.37 103.06 43629.71 88888.00 2010-07-08 23:26:13.000 189 30783.35 103.04 43629.70 88888.00 2010-07-08 23:26:14.000 189 30783.35 103.05 43629.67 88888.00 2010-07-08 23:26:15.000 189 30783.35 103.07 43629.71 53390.55 2010-07-08 23:26:16.000 189 30783.32 103.08 43629.73 88888.00 2010-07-08 23:26:17.000 189 30783.34 103.07 43629.70 88888.00 2010-07-08 23:26:18.000 189 30783.33 103.07 43629.66 88888.00 2010-07-08 23:26:19.000 189 30783.29 103.04 43629.65 88888.00 2010-07-08 23:26:20.000 189 30783.31 103.00 43629.67 53390.56 2010-07-08 23:26:21.000 189 30783.32 103.03 43629.63 88888.00 2010-07-08 23:26:22.000 189 30783.30 103.06 43629.63 88888.00 2010-07-08 23:26:23.000 189 30783.33 103.06 43629.63 88888.00 2010-07-08 23:26:24.000 189 30783.34 103.03 43629.66 88888.00 2010-07-08 23:26:25.000 189 30783.25 103.04 43629.67 53390.52 2010-07-08 23:26:26.000 189 30783.25 103.10 43629.66 88888.00 2010-07-08 23:26:27.000 189 30783.25 103.10 43629.65 88888.00 2010-07-08 23:26:28.000 189 30783.26 103.05 43629.67 88888.00 2010-07-08 23:26:29.000 189 30783.26 103.07 43629.69 88888.00 2010-07-08 23:26:30.000 189 30783.29 103.10 43629.68 53390.50 2010-07-08 23:26:31.000 189 30783.24 103.07 43629.72 88888.00 2010-07-08 23:26:32.000 189 30783.24 103.08 43629.72 88888.00 2010-07-08 23:26:33.000 189 30783.25 103.13 43629.68 88888.00 2010-07-08 23:26:34.000 189 30783.24 103.13 43629.65 88888.00 2010-07-08 23:26:35.000 189 30783.20 103.16 43629.69 53390.50 2010-07-08 23:26:36.000 189 30783.24 103.17 43629.69 88888.00 2010-07-08 23:26:37.000 189 30783.24 103.16 43629.68 88888.00 2010-07-08 23:26:38.000 189 30783.24 103.15 43629.61 88888.00 2010-07-08 23:26:39.000 189 30783.26 103.13 43629.58 88888.00 2010-07-08 23:26:40.000 189 30783.23 103.10 43629.58 53390.46 2010-07-08 23:26:41.000 189 30783.25 103.13 43629.58 88888.00 2010-07-08 23:26:42.000 189 30783.20 103.15 43629.59 88888.00 2010-07-08 23:26:43.000 189 30783.20 103.16 43629.60 88888.00 2010-07-08 23:26:44.000 189 30783.24 103.18 43629.59 88888.00 2010-07-08 23:26:45.000 189 30783.23 103.19 43629.52 53390.46 2010-07-08 23:26:46.000 189 30783.24 103.22 43629.54 88888.00 2010-07-08 23:26:47.000 189 30783.23 103.16 43629.54 88888.00 2010-07-08 23:26:48.000 189 30783.21 103.16 43629.56 88888.00 2010-07-08 23:26:49.000 189 30783.23 103.13 43629.57 88888.00 2010-07-08 23:26:50.000 189 30783.24 103.11 43629.56 53390.43 2010-07-08 23:26:51.000 189 30783.23 103.10 43629.55 88888.00 2010-07-08 23:26:52.000 189 30783.23 103.14 43629.61 88888.00 2010-07-08 23:26:53.000 189 30783.23 103.14 43629.62 88888.00 2010-07-08 23:26:54.000 189 30783.22 103.13 43629.53 88888.00 2010-07-08 23:26:55.000 189 30783.24 103.11 43629.61 53390.42 2010-07-08 23:26:56.000 189 30783.24 103.09 43629.60 88888.00 2010-07-08 23:26:57.000 189 30783.26 103.07 43629.54 88888.00 2010-07-08 23:26:58.000 189 30783.26 103.11 43629.52 88888.00 2010-07-08 23:26:59.000 189 30783.27 103.12 43629.61 88888.00 2010-07-08 23:27:00.000 189 30783.27 103.09 43629.61 53390.41 2010-07-08 23:27:01.000 189 30783.27 103.08 43629.57 88888.00 2010-07-08 23:27:02.000 189 30783.28 103.09 43629.51 88888.00 2010-07-08 23:27:03.000 189 30783.30 103.12 43629.51 88888.00 2010-07-08 23:27:04.000 189 30783.31 103.10 43629.54 88888.00 2010-07-08 23:27:05.000 189 30783.32 103.09 43629.55 53390.41 2010-07-08 23:27:06.000 189 30783.29 103.08 43629.54 88888.00 2010-07-08 23:27:07.000 189 30783.26 103.07 43629.44 88888.00 2010-07-08 23:27:08.000 189 30783.26 103.08 43629.45 88888.00 2010-07-08 23:27:09.000 189 30783.29 103.07 43629.49 88888.00 2010-07-08 23:27:10.000 189 30783.31 103.05 43629.45 53390.38 2010-07-08 23:27:11.000 189 30783.29 103.05 43629.48 88888.00 2010-07-08 23:27:12.000 189 30783.30 103.00 43629.46 88888.00 2010-07-08 23:27:13.000 189 30783.29 103.00 43629.47 88888.00 2010-07-08 23:27:14.000 189 30783.27 103.02 43629.50 88888.00 2010-07-08 23:27:15.000 189 30783.26 103.00 43629.47 53390.34 2010-07-08 23:27:16.000 189 30783.27 103.01 43629.51 88888.00 2010-07-08 23:27:17.000 189 30783.32 102.97 43629.49 88888.00 2010-07-08 23:27:18.000 189 30783.28 102.97 43629.47 88888.00 2010-07-08 23:27:19.000 189 30783.28 103.00 43629.50 88888.00 2010-07-08 23:27:20.000 189 30783.28 103.01 43629.50 53390.38 2010-07-08 23:27:21.000 189 30783.28 103.02 43629.52 88888.00 2010-07-08 23:27:22.000 189 30783.30 103.04 43629.48 88888.00 2010-07-08 23:27:23.000 189 30783.32 103.03 43629.46 88888.00 2010-07-08 23:27:24.000 189 30783.33 103.00 43629.45 88888.00 2010-07-08 23:27:25.000 189 30783.36 102.99 43629.42 53390.38 2010-07-08 23:27:26.000 189 30783.35 103.00 43629.43 88888.00 2010-07-08 23:27:27.000 189 30783.34 102.98 43629.43 88888.00 2010-07-08 23:27:28.000 189 30783.33 102.99 43629.46 88888.00 2010-07-08 23:27:29.000 189 30783.35 102.97 43629.44 88888.00 2010-07-08 23:27:30.000 189 30783.33 102.95 43629.47 53390.41 2010-07-08 23:27:31.000 189 30783.30 102.94 43629.49 88888.00 2010-07-08 23:27:32.000 189 30783.29 102.91 43629.46 88888.00 2010-07-08 23:27:33.000 189 30783.31 102.92 43629.42 88888.00 2010-07-08 23:27:34.000 189 30783.31 102.94 43629.44 88888.00 2010-07-08 23:27:35.000 189 30783.34 102.94 43629.47 53390.38 2010-07-08 23:27:36.000 189 30783.35 102.92 43629.46 88888.00 2010-07-08 23:27:37.000 189 30783.34 102.93 43629.49 88888.00 2010-07-08 23:27:38.000 189 30783.31 102.91 43629.49 88888.00 2010-07-08 23:27:39.000 189 30783.35 102.92 43629.47 88888.00 2010-07-08 23:27:40.000 189 30783.40 102.90 43629.43 53390.35 2010-07-08 23:27:41.000 189 30783.37 102.91 43629.43 88888.00 2010-07-08 23:27:42.000 189 30783.39 102.92 43629.42 88888.00 2010-07-08 23:27:43.000 189 30783.38 102.93 43629.48 88888.00 2010-07-08 23:27:44.000 189 30783.38 102.98 43629.49 88888.00 2010-07-08 23:27:45.000 189 30783.36 102.96 43629.43 53390.37 2010-07-08 23:27:46.000 189 30783.31 102.79 43629.52 88888.00 2010-07-08 23:27:47.000 189 30783.36 102.82 43629.50 88888.00 2010-07-08 23:27:48.000 189 30783.37 102.86 43629.42 88888.00 2010-07-08 23:27:49.000 189 30783.37 102.86 43629.37 88888.00 2010-07-08 23:27:50.000 189 30783.41 102.86 43629.36 53390.41 2010-07-08 23:27:51.000 189 30783.39 102.85 43629.36 88888.00 2010-07-08 23:27:52.000 189 30783.34 102.85 43629.36 88888.00 2010-07-08 23:27:53.000 189 30783.33 102.84 43629.34 88888.00 2010-07-08 23:27:54.000 189 30783.35 102.86 43629.39 88888.00 2010-07-08 23:27:55.000 189 30783.34 102.86 43629.38 53390.36 2010-07-08 23:27:56.000 189 30783.31 102.86 43629.30 88888.00 2010-07-08 23:27:57.000 189 30783.31 102.88 43629.34 88888.00 2010-07-08 23:27:58.000 189 30783.33 102.88 43629.33 88888.00 2010-07-08 23:27:59.000 189 30783.33 102.83 43629.34 88888.00 2010-07-08 23:28:00.000 189 30783.33 102.82 43629.33 53390.33 2010-07-08 23:28:01.000 189 30783.35 102.83 43629.30 88888.00 2010-07-08 23:28:02.000 189 30783.34 102.82 43629.35 88888.00 2010-07-08 23:28:03.000 189 30783.35 102.87 43629.38 88888.00 2010-07-08 23:28:04.000 189 30783.37 102.89 43629.39 88888.00 2010-07-08 23:28:05.000 189 30783.37 102.85 43629.42 53390.35 2010-07-08 23:28:06.000 189 30783.33 102.86 43629.41 88888.00 2010-07-08 23:28:07.000 189 30783.33 102.80 43629.40 88888.00 2010-07-08 23:28:08.000 189 30783.34 102.81 43629.47 88888.00 2010-07-08 23:28:09.000 189 30783.34 102.81 43629.43 88888.00 2010-07-08 23:28:10.000 189 30783.34 102.81 43629.45 53390.33 2010-07-08 23:28:11.000 189 30783.31 102.79 43629.42 88888.00 2010-07-08 23:28:12.000 189 30783.31 102.77 43629.44 88888.00 2010-07-08 23:28:13.000 189 30783.33 102.78 43629.44 88888.00 2010-07-08 23:28:14.000 189 30783.32 102.81 43629.41 88888.00 2010-07-08 23:28:15.000 189 30783.33 102.80 43629.42 53390.31 2010-07-08 23:28:16.000 189 30783.34 102.77 43629.41 88888.00 2010-07-08 23:28:17.000 189 30783.34 102.78 43629.40 88888.00 2010-07-08 23:28:18.000 189 30783.37 102.81 43629.40 88888.00 2010-07-08 23:28:19.000 189 30783.38 102.81 43629.41 88888.00 2010-07-08 23:28:20.000 189 30783.36 102.82 43629.45 53390.32 2010-07-08 23:28:21.000 189 30783.33 102.82 43629.45 88888.00 2010-07-08 23:28:22.000 189 30783.35 102.85 43629.42 88888.00 2010-07-08 23:28:23.000 189 30783.36 102.85 43629.40 88888.00 2010-07-08 23:28:24.000 189 30783.32 102.88 43629.43 88888.00 2010-07-08 23:28:25.000 189 30783.31 102.88 43629.46 53390.29 2010-07-08 23:28:26.000 189 30783.29 102.86 43629.41 88888.00 2010-07-08 23:28:27.000 189 30783.28 102.87 43629.43 88888.00 2010-07-08 23:28:28.000 189 30783.25 102.88 43629.44 88888.00 2010-07-08 23:28:29.000 189 30783.27 102.90 43629.42 88888.00 2010-07-08 23:28:30.000 189 30783.29 102.92 43629.41 53390.27 2010-07-08 23:28:31.000 189 30783.29 102.88 43629.37 88888.00 2010-07-08 23:28:32.000 189 30783.26 102.91 43629.36 88888.00 2010-07-08 23:28:33.000 189 30783.21 102.96 43629.37 88888.00 2010-07-08 23:28:34.000 189 30783.18 102.99 43629.51 88888.00 2010-07-08 23:28:35.000 189 30783.29 102.89 43629.44 53390.26 2010-07-08 23:28:36.000 189 30783.29 102.88 43629.37 88888.00 2010-07-08 23:28:37.000 189 30783.30 102.89 43629.38 88888.00 2010-07-08 23:28:38.000 189 30783.28 102.92 43629.34 88888.00 2010-07-08 23:28:39.000 189 30783.24 102.91 43629.35 88888.00 2010-07-08 23:28:40.000 189 30783.28 102.91 43629.38 53390.28 2010-07-08 23:28:41.000 189 30783.27 102.92 43629.35 88888.00 2010-07-08 23:28:42.000 189 30783.26 102.97 43629.36 88888.00 2010-07-08 23:28:43.000 189 30783.27 102.96 43629.41 88888.00 2010-07-08 23:28:44.000 189 30783.26 102.95 43629.37 88888.00 2010-07-08 23:28:45.000 189 30783.25 102.95 43629.37 53390.26 2010-07-08 23:28:46.000 189 30783.25 102.96 43629.39 88888.00 2010-07-08 23:28:47.000 189 30783.23 102.95 43629.33 88888.00 2010-07-08 23:28:48.000 189 30783.24 102.96 43629.32 88888.00 2010-07-08 23:28:49.000 189 30783.25 102.98 43629.31 88888.00 2010-07-08 23:28:50.000 189 30783.26 102.96 43629.30 53390.26 2010-07-08 23:28:51.000 189 30783.28 102.98 43629.36 88888.00 2010-07-08 23:28:52.000 189 30783.30 102.99 43629.36 88888.00 2010-07-08 23:28:53.000 189 30783.27 103.00 43629.35 88888.00 2010-07-08 23:28:54.000 189 30783.24 102.98 43629.34 88888.00 2010-07-08 23:28:55.000 189 30783.24 103.00 43629.32 53390.23 2010-07-08 23:28:56.000 189 30783.25 102.99 43629.33 88888.00 2010-07-08 23:28:57.000 189 30783.29 102.97 43629.33 88888.00 2010-07-08 23:28:58.000 189 30783.29 103.00 43629.39 88888.00 2010-07-08 23:28:59.000 189 30783.27 102.99 43629.36 88888.00 2010-07-08 23:29:00.000 189 30783.26 102.96 43629.37 53390.23 2010-07-08 23:29:01.000 189 30783.24 102.97 43629.34 88888.00 2010-07-08 23:29:02.000 189 30783.23 103.00 43629.31 88888.00 2010-07-08 23:29:03.000 189 30783.23 103.00 43629.28 88888.00 2010-07-08 23:29:04.000 189 30783.24 103.03 43629.29 88888.00 2010-07-08 23:29:05.000 189 30783.23 103.03 43629.27 53390.19 2010-07-08 23:29:06.000 189 30783.21 103.05 43629.31 88888.00 2010-07-08 23:29:07.000 189 30783.23 103.07 43629.33 88888.00 2010-07-08 23:29:08.000 189 30783.22 103.08 43629.34 88888.00 2010-07-08 23:29:09.000 189 30783.20 103.10 43629.35 88888.00 2010-07-08 23:29:10.000 189 30783.17 103.10 43629.32 53390.20 2010-07-08 23:29:11.000 189 30783.22 103.11 43629.34 88888.00 2010-07-08 23:29:12.000 189 30783.17 103.08 43629.33 88888.00 2010-07-08 23:29:13.000 189 30783.15 103.08 43629.30 88888.00 2010-07-08 23:29:14.000 189 30783.17 103.10 43629.29 88888.00 2010-07-08 23:29:15.000 189 30783.19 103.11 43629.27 53390.18 2010-07-08 23:29:16.000 189 30783.22 103.16 43629.29 88888.00 2010-07-08 23:29:17.000 189 30783.23 103.17 43629.31 88888.00 2010-07-08 23:29:18.000 189 30783.27 103.20 43629.27 88888.00 2010-07-08 23:29:19.000 189 30783.24 103.24 43629.22 88888.00 2010-07-08 23:29:20.000 189 30783.20 103.22 43629.27 53390.20 2010-07-08 23:29:21.000 189 30783.18 103.21 43629.27 88888.00 2010-07-08 23:29:22.000 189 30783.23 103.16 43629.29 88888.00 2010-07-08 23:29:23.000 189 30783.22 103.17 43629.30 88888.00 2010-07-08 23:29:24.000 189 30783.25 103.19 43629.28 88888.00 2010-07-08 23:29:25.000 189 30783.26 103.18 43629.29 53390.15 2010-07-08 23:29:26.000 189 30783.27 103.22 43629.30 88888.00 2010-07-08 23:29:27.000 189 30783.24 103.25 43629.25 88888.00 2010-07-08 23:29:28.000 189 30783.22 103.25 43629.24 88888.00 2010-07-08 23:29:29.000 189 30783.22 103.29 43629.28 88888.00 2010-07-08 23:29:30.000 189 30783.25 103.31 43629.31 53390.12 2010-07-08 23:29:31.000 189 30783.26 103.30 43629.29 88888.00 2010-07-08 23:29:32.000 189 30783.28 103.28 43629.27 88888.00 2010-07-08 23:29:33.000 189 30783.27 103.30 43629.29 88888.00 2010-07-08 23:29:34.000 189 30783.21 103.28 43629.31 88888.00 2010-07-08 23:29:35.000 189 30783.23 103.31 43629.32 53390.09 2010-07-08 23:29:36.000 189 30783.22 103.30 43629.30 88888.00 2010-07-08 23:29:37.000 189 30783.24 103.32 43629.35 88888.00 2010-07-08 23:29:38.000 189 30783.26 103.33 43629.34 88888.00 2010-07-08 23:29:39.000 189 30783.27 103.30 43629.27 88888.00 2010-07-08 23:29:40.000 189 30783.26 103.29 43629.28 53390.15 2010-07-08 23:29:41.000 189 30783.22 103.27 43629.25 88888.00 2010-07-08 23:29:42.000 189 30783.19 103.32 43629.23 88888.00 2010-07-08 23:29:43.000 189 30783.19 103.32 43629.23 88888.00 2010-07-08 23:29:44.000 189 30783.20 103.28 43629.26 88888.00 2010-07-08 23:29:45.000 189 30783.21 103.27 43629.24 53390.09 2010-07-08 23:29:46.000 189 30783.20 103.27 43629.22 88888.00 2010-07-08 23:29:47.000 189 30783.19 103.30 43629.27 88888.00 2010-07-08 23:29:48.000 189 30783.18 103.25 43629.25 88888.00 2010-07-08 23:29:49.000 189 30783.18 103.23 43629.21 88888.00 2010-07-08 23:29:50.000 189 30783.20 103.24 43629.23 53390.08 2010-07-08 23:29:51.000 189 30783.20 103.26 43629.23 88888.00 2010-07-08 23:29:52.000 189 30783.21 103.27 43629.23 88888.00 2010-07-08 23:29:53.000 189 30783.21 103.22 43629.21 88888.00 2010-07-08 23:29:54.000 189 30783.22 103.19 43629.21 88888.00 2010-07-08 23:29:55.000 189 30783.18 103.22 43629.23 53390.06 2010-07-08 23:29:56.000 189 30783.21 103.22 43629.24 88888.00 2010-07-08 23:29:57.000 189 30783.19 103.19 43629.25 88888.00 2010-07-08 23:29:58.000 189 30783.19 103.19 43629.22 88888.00 2010-07-08 23:29:59.000 189 30783.19 103.18 43629.25 88888.00 2010-07-08 23:30:00.000 189 30783.17 103.19 43629.26 53390.05 2010-07-08 23:30:01.000 189 30783.16 103.21 43629.21 88888.00 2010-07-08 23:30:02.000 189 30783.17 103.21 43629.22 88888.00 2010-07-08 23:30:03.000 189 30783.19 103.19 43629.22 88888.00 2010-07-08 23:30:04.000 189 30783.18 103.17 43629.20 88888.00 2010-07-08 23:30:05.000 189 30783.17 103.15 43629.16 53390.02 2010-07-08 23:30:06.000 189 30783.17 103.19 43629.15 88888.00 2010-07-08 23:30:07.000 189 30783.19 103.23 43629.12 88888.00 2010-07-08 23:30:08.000 189 30783.19 103.21 43629.09 88888.00 2010-07-08 23:30:09.000 189 30783.19 103.19 43629.09 88888.00 2010-07-08 23:30:10.000 189 30783.19 103.21 43629.10 53390.01 2010-07-08 23:30:11.000 189 30783.18 103.25 43629.12 88888.00 2010-07-08 23:30:12.000 189 30783.17 103.25 43629.16 88888.00 2010-07-08 23:30:13.000 189 30783.13 103.24 43629.20 88888.00 2010-07-08 23:30:14.000 189 30783.14 103.29 43629.21 88888.00 2010-07-08 23:30:15.000 189 30783.17 103.29 43629.24 53390.02 2010-07-08 23:30:16.000 189 30783.14 103.35 43629.23 88888.00 2010-07-08 23:30:17.000 189 30783.15 103.36 43629.27 88888.00 2010-07-08 23:30:18.000 189 30783.15 103.35 43629.27 88888.00 2010-07-08 23:30:19.000 189 30783.12 103.32 43629.24 88888.00 2010-07-08 23:30:20.000 189 30783.12 103.30 43629.24 53390.01 2010-07-08 23:30:21.000 189 30783.12 103.33 43629.24 88888.00 2010-07-08 23:30:22.000 189 30783.13 103.34 43629.19 88888.00 2010-07-08 23:30:23.000 189 30783.13 103.33 43629.19 88888.00 2010-07-08 23:30:24.000 189 30783.08 103.39 43629.16 88888.00 2010-07-08 23:30:25.000 189 30783.06 103.41 43629.17 53389.99 2010-07-08 23:30:26.000 189 30783.07 103.46 43629.15 88888.00 2010-07-08 23:30:27.000 189 30783.11 103.44 43629.12 88888.00 2010-07-08 23:30:28.000 189 30783.11 103.45 43629.14 88888.00 2010-07-08 23:30:29.000 189 30783.11 103.48 43629.15 88888.00 2010-07-08 23:30:30.000 189 30783.08 103.51 43629.18 53389.97 2010-07-08 23:30:31.000 189 30783.04 103.51 43629.16 88888.00 2010-07-08 23:30:32.000 189 30783.01 103.51 43629.21 88888.00 2010-07-08 23:30:33.000 189 30783.03 103.53 43629.23 88888.00 2010-07-08 23:30:34.000 189 30783.01 103.55 43629.19 88888.00 2010-07-08 23:30:35.000 189 30782.99 103.58 43629.20 53389.97 2010-07-08 23:30:36.000 189 30782.97 103.57 43629.18 88888.00 2010-07-08 23:30:37.000 189 30783.01 103.57 43629.15 88888.00 2010-07-08 23:30:38.000 189 30783.01 103.58 43629.17 88888.00 2010-07-08 23:30:39.000 189 30782.99 103.60 43629.16 88888.00 2010-07-08 23:30:40.000 189 30782.99 103.61 43629.13 53389.93 2010-07-08 23:30:41.000 189 30782.95 103.60 43629.12 88888.00 2010-07-08 23:30:42.000 189 30782.94 103.61 43629.10 88888.00 2010-07-08 23:30:43.000 189 30782.95 103.61 43629.19 88888.00 2010-07-08 23:30:44.000 189 30782.95 103.58 43629.21 88888.00 2010-07-08 23:30:45.000 189 30782.95 103.61 43629.22 53389.89 2010-07-08 23:30:46.000 189 30782.96 103.64 43629.21 88888.00 2010-07-08 23:30:47.000 189 30782.96 103.63 43629.17 88888.00 2010-07-08 23:30:48.000 189 30782.95 103.66 43629.15 88888.00 2010-07-08 23:30:49.000 189 30782.95 103.70 43629.15 88888.00 2010-07-08 23:30:50.000 189 30782.94 103.71 43629.10 53389.86 2010-07-08 23:30:51.000 189 30782.94 103.70 43629.11 88888.00 2010-07-08 23:30:52.000 189 30782.94 103.66 43629.12 88888.00 2010-07-08 23:30:53.000 189 30782.93 103.59 43629.09 88888.00 2010-07-08 23:30:54.000 189 30782.93 103.65 43629.09 88888.00 2010-07-08 23:30:55.000 189 30782.89 103.66 43629.10 53389.85 2010-07-08 23:30:56.000 189 30782.83 103.58 43629.14 88888.00 2010-07-08 23:30:57.000 189 30782.92 103.66 43629.13 88888.00 2010-07-08 23:30:58.000 189 30782.92 103.69 43629.09 88888.00 2010-07-08 23:30:59.000 189 30782.95 103.73 43629.06 88888.00 2010-07-08 23:31:00.000 189 30782.92 103.67 43629.07 53389.82 2010-07-08 23:31:01.000 189 30782.88 103.70 43629.07 88888.00 2010-07-08 23:31:02.000 189 30782.89 103.71 43629.09 88888.00 2010-07-08 23:31:03.000 189 30782.91 103.69 43629.09 88888.00 2010-07-08 23:31:04.000 189 30782.93 103.70 43629.11 88888.00 2010-07-08 23:31:05.000 189 30782.92 103.68 43629.13 53389.77 2010-07-08 23:31:06.000 189 30782.91 103.66 43629.13 88888.00 2010-07-08 23:31:07.000 189 30782.94 103.66 43629.17 88888.00 2010-07-08 23:31:08.000 189 30782.95 103.68 43629.16 88888.00 2010-07-08 23:31:09.000 189 30782.94 103.67 43629.15 88888.00 2010-07-08 23:31:10.000 189 30782.89 103.67 43629.11 53389.74 2010-07-08 23:31:11.000 189 30782.88 103.68 43629.08 88888.00 2010-07-08 23:31:12.000 189 30782.88 103.65 43629.02 88888.00 2010-07-08 23:31:13.000 189 30782.90 103.69 43629.07 88888.00 2010-07-08 23:31:14.000 189 30782.92 103.74 43629.12 88888.00 2010-07-08 23:31:15.000 189 30782.90 103.74 43629.14 53389.72 2010-07-08 23:31:16.000 189 30782.88 103.72 43629.08 88888.00 2010-07-08 23:31:17.000 189 30782.87 103.72 43629.07 88888.00 2010-07-08 23:31:18.000 189 30782.88 103.74 43629.02 88888.00 2010-07-08 23:31:19.000 189 30782.88 103.75 43629.01 88888.00 2010-07-08 23:31:20.000 189 30782.85 103.74 43629.05 53389.71 2010-07-08 23:31:21.000 189 30782.83 103.75 43629.05 88888.00 2010-07-08 23:31:22.000 189 30782.85 103.75 43629.05 88888.00 2010-07-08 23:31:23.000 189 30782.85 103.74 43629.05 88888.00 2010-07-08 23:31:24.000 189 30782.88 103.69 43629.02 88888.00 2010-07-08 23:31:25.000 189 30782.88 103.69 43629.00 53389.70 2010-07-08 23:31:26.000 189 30782.87 103.71 43629.05 88888.00 2010-07-08 23:31:27.000 189 30782.85 103.71 43629.06 88888.00 2010-07-08 23:31:28.000 189 30782.88 103.67 43629.06 88888.00 2010-07-08 23:31:29.000 189 30782.88 103.68 43629.07 88888.00 2010-07-08 23:31:30.000 189 30782.88 103.67 43629.03 53389.73 2010-07-08 23:31:31.000 189 30782.88 103.68 43629.00 88888.00 2010-07-08 23:31:32.000 189 30782.87 103.74 43629.06 88888.00 2010-07-08 23:31:33.000 189 30782.86 103.72 43629.02 88888.00 2010-07-08 23:31:34.000 189 30782.86 103.68 43628.96 88888.00 2010-07-08 23:31:35.000 189 30782.87 103.64 43628.97 53389.72 2010-07-08 23:31:36.000 189 30782.85 103.66 43628.99 88888.00 2010-07-08 23:31:37.000 189 30782.83 103.66 43628.99 88888.00 2010-07-08 23:31:38.000 189 30782.83 103.66 43628.94 88888.00 2010-07-08 23:31:39.000 189 30782.83 103.65 43628.94 88888.00 2010-07-08 23:31:40.000 189 30782.81 103.65 43628.94 53389.73 2010-07-08 23:31:41.000 189 30782.83 103.68 43628.99 88888.00 2010-07-08 23:31:42.000 189 30782.85 103.69 43629.02 88888.00 2010-07-08 23:31:43.000 189 30782.88 103.65 43629.01 88888.00 2010-07-08 23:31:44.000 189 30782.88 103.67 43629.01 88888.00 2010-07-08 23:31:45.000 189 30782.88 103.70 43629.03 53389.71 2010-07-08 23:31:46.000 189 30782.89 103.70 43629.00 88888.00 2010-07-08 23:31:47.000 189 30782.91 103.72 43628.99 88888.00 2010-07-08 23:31:48.000 189 30782.91 103.70 43628.97 88888.00 2010-07-08 23:31:49.000 189 30782.92 103.68 43628.98 88888.00 2010-07-08 23:31:50.000 189 30782.91 103.68 43628.97 53389.73 2010-07-08 23:31:51.000 189 30782.90 103.72 43629.02 88888.00 2010-07-08 23:31:52.000 189 30782.90 103.74 43629.00 88888.00 2010-07-08 23:31:53.000 189 30782.90 103.74 43629.04 88888.00 2010-07-08 23:31:54.000 189 30782.90 103.73 43629.03 88888.00 2010-07-08 23:31:55.000 189 30782.92 103.75 43629.00 53389.72 2010-07-08 23:31:56.000 189 30782.94 103.76 43629.02 88888.00 2010-07-08 23:31:57.000 189 30782.93 103.78 43629.07 88888.00 2010-07-08 23:31:58.000 189 30782.95 103.78 43629.02 88888.00 2010-07-08 23:31:59.000 189 30782.92 103.73 43628.98 88888.00 2010-07-08 23:32:00.000 189 30782.91 103.75 43628.94 53389.70 2010-07-08 23:32:01.000 189 30782.90 103.77 43628.99 88888.00 2010-07-08 23:32:02.000 189 30782.90 103.78 43629.01 88888.00 2010-07-08 23:32:03.000 189 30782.92 103.82 43628.92 88888.00 2010-07-08 23:32:04.000 189 30782.90 103.81 43628.86 88888.00 2010-07-08 23:32:05.000 189 30782.87 103.79 43628.93 53389.69 2010-07-08 23:32:06.000 189 30782.91 103.81 43628.93 88888.00 2010-07-08 23:32:07.000 189 30782.93 103.79 43628.90 88888.00 2010-07-08 23:32:08.000 189 30782.89 103.80 43628.97 88888.00 2010-07-08 23:32:09.000 189 30782.86 103.81 43629.00 88888.00 2010-07-08 23:32:10.000 189 30782.87 103.78 43629.00 53389.71 2010-07-08 23:32:11.000 189 30782.88 103.80 43628.98 88888.00 2010-07-08 23:32:12.000 189 30782.88 103.81 43628.96 88888.00 2010-07-08 23:32:13.000 189 30782.89 103.81 43628.95 88888.00 2010-07-08 23:32:14.000 189 30782.89 103.79 43628.95 88888.00 2010-07-08 23:32:15.000 189 30782.90 103.80 43628.94 53389.70 2010-07-08 23:32:16.000 189 30782.90 103.83 43628.94 88888.00 2010-07-08 23:32:17.000 189 30782.86 103.81 43628.94 88888.00 2010-07-08 23:32:18.000 189 30782.86 103.77 43628.97 88888.00 2010-07-08 23:32:19.000 189 30782.88 103.77 43628.96 88888.00 2010-07-08 23:32:20.000 189 30782.88 103.79 43628.95 53389.68 2010-07-08 23:32:21.000 189 30782.84 103.79 43628.96 88888.00 2010-07-08 23:32:22.000 189 30782.83 103.78 43628.94 88888.00 2010-07-08 23:32:23.000 189 30782.87 103.74 43628.95 88888.00 2010-07-08 23:32:24.000 189 30782.88 103.74 43628.92 88888.00 2010-07-08 23:32:25.000 189 30782.85 103.76 43628.95 53389.67 2010-07-08 23:32:26.000 189 30782.88 103.80 43628.93 88888.00 2010-07-08 23:32:27.000 189 30782.89 103.79 43628.92 88888.00 2010-07-08 23:32:28.000 189 30782.91 103.75 43628.97 88888.00 2010-07-08 23:32:29.000 189 30782.89 103.77 43628.93 88888.00 2010-07-08 23:32:30.000 189 30782.87 103.73 43628.91 53389.67 2010-07-08 23:32:31.000 189 30782.93 103.79 43628.87 88888.00 2010-07-08 23:32:32.000 189 30782.94 103.81 43628.83 88888.00 2010-07-08 23:32:33.000 189 30782.88 103.79 43628.83 88888.00 2010-07-08 23:32:34.000 189 30782.88 103.79 43628.90 88888.00 2010-07-08 23:32:35.000 189 30782.85 103.77 43628.92 53389.60 2010-07-08 23:32:36.000 189 30782.87 103.77 43628.87 88888.00 2010-07-08 23:32:37.000 189 30782.88 103.75 43628.85 88888.00 2010-07-08 23:32:38.000 189 30782.90 103.72 43628.86 88888.00 2010-07-08 23:32:39.000 189 30782.90 103.75 43628.87 88888.00 2010-07-08 23:32:40.000 189 30782.86 103.80 43628.88 53389.64 2010-07-08 23:32:41.000 189 30782.85 103.78 43628.86 88888.00 2010-07-08 23:32:42.000 189 30782.86 103.76 43628.86 88888.00 2010-07-08 23:32:43.000 189 30782.85 103.72 43628.85 88888.00 2010-07-08 23:32:44.000 189 30782.85 103.72 43628.85 88888.00 2010-07-08 23:32:45.000 189 30782.83 103.66 43628.82 53389.67 2010-07-08 23:32:46.000 189 30782.82 103.66 43628.82 88888.00 2010-07-08 23:32:47.000 189 30782.83 103.65 43628.81 88888.00 2010-07-08 23:32:48.000 189 30782.86 103.64 43628.88 88888.00 2010-07-08 23:32:49.000 189 30782.87 103.69 43628.94 88888.00 2010-07-08 23:32:50.000 189 30782.88 103.74 43628.98 53389.65 2010-07-08 23:32:51.000 189 30782.84 103.76 43628.98 88888.00 2010-07-08 23:32:52.000 189 30782.83 103.75 43629.00 88888.00 2010-07-08 23:32:53.000 189 30782.83 103.76 43629.01 88888.00 2010-07-08 23:32:54.000 189 30782.85 103.79 43628.97 88888.00 2010-07-08 23:32:55.000 189 30782.84 103.73 43628.89 53389.66 2010-07-08 23:32:56.000 189 30782.84 103.74 43628.80 88888.00 2010-07-08 23:32:57.000 189 30782.83 103.72 43628.82 88888.00 2010-07-08 23:32:58.000 189 30782.84 103.72 43628.86 88888.00 2010-07-08 23:32:59.000 189 30782.83 103.73 43628.86 88888.00 2010-07-08 23:33:00.000 189 30782.82 103.76 43628.91 53389.62 2010-07-08 23:33:01.000 189 30782.82 103.72 43628.87 88888.00 2010-07-08 23:33:02.000 189 30782.84 103.73 43628.86 88888.00 2010-07-08 23:33:03.000 189 30782.83 103.76 43628.85 88888.00 2010-07-08 23:33:04.000 189 30782.82 103.75 43628.81 88888.00 2010-07-08 23:33:05.000 189 30782.84 103.79 43628.81 53389.59 2010-07-08 23:33:06.000 189 30782.83 103.76 43628.81 88888.00 2010-07-08 23:33:07.000 189 30782.83 103.72 43628.79 88888.00 2010-07-08 23:33:08.000 189 30782.85 103.73 43628.82 88888.00 2010-07-08 23:33:09.000 189 30782.85 103.79 43628.85 88888.00 2010-07-08 23:33:10.000 189 30782.84 103.75 43628.84 53389.61 2010-07-08 23:33:11.000 189 30782.83 103.72 43628.82 88888.00 2010-07-08 23:33:12.000 189 30782.81 103.72 43628.82 88888.00 2010-07-08 23:33:13.000 189 30782.79 103.77 43628.82 88888.00 2010-07-08 23:33:14.000 189 30782.82 103.76 43628.90 88888.00 2010-07-08 23:33:15.000 189 30782.82 103.77 43628.87 53389.58 2010-07-08 23:33:16.000 189 30782.81 103.75 43628.78 88888.00 2010-07-08 23:33:17.000 189 30782.79 103.79 43628.75 88888.00 2010-07-08 23:33:18.000 189 30782.82 103.77 43628.79 88888.00 2010-07-08 23:33:19.000 189 30782.78 103.78 43628.82 88888.00 2010-07-08 23:33:20.000 189 30782.79 103.76 43628.78 53389.60 2010-07-08 23:33:21.000 189 30782.82 103.74 43628.76 88888.00 2010-07-08 23:33:22.000 189 30782.83 103.76 43628.80 88888.00 2010-07-08 23:33:23.000 189 30782.84 103.77 43628.79 88888.00 2010-07-08 23:33:24.000 189 30782.81 103.78 43628.80 88888.00 2010-07-08 23:33:25.000 189 30782.79 103.76 43628.83 53389.58 2010-07-08 23:33:26.000 189 30782.80 103.75 43628.79 88888.00 2010-07-08 23:33:27.000 189 30782.80 103.78 43628.85 88888.00 2010-07-08 23:33:28.000 189 30782.79 103.75 43628.89 88888.00 2010-07-08 23:33:29.000 189 30782.77 103.76 43628.86 88888.00 2010-07-08 23:33:30.000 189 30782.78 103.78 43628.89 53389.60 2010-07-08 23:33:31.000 189 30782.84 103.76 43628.88 88888.00 2010-07-08 23:33:32.000 189 30782.85 103.75 43628.86 88888.00 2010-07-08 23:33:33.000 189 30782.84 103.73 43628.83 88888.00 2010-07-08 23:33:34.000 189 30782.87 103.71 43628.84 88888.00 2010-07-08 23:33:35.000 189 30782.88 103.70 43628.84 53389.59 2010-07-08 23:33:36.000 189 30782.86 103.74 43628.83 88888.00 2010-07-08 23:33:37.000 189 30782.84 103.75 43628.83 88888.00 2010-07-08 23:33:38.000 189 30782.83 103.70 43628.80 88888.00 2010-07-08 23:33:39.000 189 30782.82 103.71 43628.81 88888.00 2010-07-08 23:33:40.000 189 30782.82 103.71 43628.82 53389.57 2010-07-08 23:33:41.000 189 30782.81 103.69 43628.78 88888.00 2010-07-08 23:33:42.000 189 30782.84 103.70 43628.77 88888.00 2010-07-08 23:33:43.000 189 30782.84 103.68 43628.80 88888.00 2010-07-08 23:33:44.000 189 30782.81 103.71 43628.79 88888.00 2010-07-08 23:33:45.000 189 30782.85 103.67 43628.75 53389.52 2010-07-08 23:33:46.000 189 30782.82 103.65 43628.77 88888.00 2010-07-08 23:33:47.000 189 30782.81 103.65 43628.74 88888.00 2010-07-08 23:33:48.000 189 30782.80 103.65 43628.72 88888.00 2010-07-08 23:33:49.000 189 30782.81 103.68 43628.77 88888.00 2010-07-08 23:33:50.000 189 30782.81 103.68 43628.75 53389.58 2010-07-08 23:33:51.000 189 30782.79 103.67 43628.69 88888.00 2010-07-08 23:33:52.000 189 30782.83 103.67 43628.68 88888.00 2010-07-08 23:33:53.000 189 30782.82 103.63 43628.74 88888.00 2010-07-08 23:33:54.000 189 30782.85 103.62 43628.74 88888.00 2010-07-08 23:33:55.000 189 30782.85 103.60 43628.73 53389.56 2010-07-08 23:33:56.000 189 30782.88 103.61 43628.75 88888.00 2010-07-08 23:33:57.000 189 30782.88 103.65 43628.75 88888.00 2010-07-08 23:33:58.000 189 30782.89 103.64 43628.73 88888.00 2010-07-08 23:33:59.000 189 30782.88 103.65 43628.74 88888.00 2010-07-08 23:34:00.000 189 30782.86 103.63 43628.75 53389.56 2010-07-08 23:34:01.000 189 30782.83 103.60 43628.77 88888.00 2010-07-08 23:34:02.000 189 30782.84 103.61 43628.75 88888.00 2010-07-08 23:34:03.000 189 30782.83 103.61 43628.81 88888.00 2010-07-08 23:34:04.000 189 30782.85 103.64 43628.83 88888.00 2010-07-08 23:34:05.000 189 30782.85 103.62 43628.79 53389.57 2010-07-08 23:34:06.000 189 30782.83 103.61 43628.78 88888.00 2010-07-08 23:34:07.000 189 30782.85 103.59 43628.73 88888.00 2010-07-08 23:34:08.000 189 30782.85 103.64 43628.74 88888.00 2010-07-08 23:34:09.000 189 30782.86 103.64 43628.79 88888.00 2010-07-08 23:34:10.000 189 30782.86 103.66 43628.79 53389.57 2010-07-08 23:34:11.000 189 30782.88 103.66 43628.77 88888.00 2010-07-08 23:34:12.000 189 30782.92 103.68 43628.78 88888.00 2010-07-08 23:34:13.000 189 30782.95 103.70 43628.78 88888.00 2010-07-08 23:34:14.000 189 30782.95 103.69 43628.79 88888.00 2010-07-08 23:34:15.000 189 30782.95 103.69 43628.79 53389.58 2010-07-08 23:34:16.000 189 30782.94 103.68 43628.82 88888.00 2010-07-08 23:34:17.000 189 30782.93 103.74 43628.79 88888.00 2010-07-08 23:34:18.000 189 30782.92 103.73 43628.81 88888.00 2010-07-08 23:34:19.000 189 30782.91 103.67 43628.85 88888.00 2010-07-08 23:34:20.000 189 30782.90 103.68 43628.81 53389.55 2010-07-08 23:34:21.000 189 30782.90 103.71 43628.78 88888.00 2010-07-08 23:34:22.000 189 30782.89 103.73 43628.76 88888.00 2010-07-08 23:34:23.000 189 30782.90 103.73 43628.80 88888.00 2010-07-08 23:34:24.000 189 30782.88 103.69 43628.79 88888.00 2010-07-08 23:34:25.000 189 30782.90 103.72 43628.78 53389.57 2010-07-08 23:34:26.000 189 30782.91 103.78 43628.76 88888.00 2010-07-08 23:34:27.000 189 30782.91 103.78 43628.78 88888.00 2010-07-08 23:34:28.000 189 30782.92 103.75 43628.78 88888.00 2010-07-08 23:34:29.000 189 30782.90 103.72 43628.77 88888.00 2010-07-08 23:34:30.000 189 30782.91 103.72 43628.73 53389.56 2010-07-08 23:34:31.000 189 30782.91 103.74 43628.72 88888.00 2010-07-08 23:34:32.000 189 30782.92 103.73 43628.71 88888.00 2010-07-08 23:34:33.000 189 30782.93 103.73 43628.69 88888.00 2010-07-08 23:34:34.000 189 30782.92 103.74 43628.66 88888.00 2010-07-08 23:34:35.000 189 30782.93 103.76 43628.69 53389.57 2010-07-08 23:34:36.000 189 30782.94 103.77 43628.75 88888.00 2010-07-08 23:34:37.000 189 30782.93 103.77 43628.77 88888.00 2010-07-08 23:34:38.000 189 30782.95 103.75 43628.76 88888.00 2010-07-08 23:34:39.000 189 30782.94 103.72 43628.76 88888.00 2010-07-08 23:34:40.000 189 30782.91 103.72 43628.75 53389.56 2010-07-08 23:34:41.000 189 30782.93 103.71 43628.72 88888.00 2010-07-08 23:34:42.000 189 30782.96 103.68 43628.74 88888.00 2010-07-08 23:34:43.000 189 30782.94 103.68 43628.75 88888.00 2010-07-08 23:34:44.000 189 30782.93 103.69 43628.72 88888.00 2010-07-08 23:34:45.000 189 30782.94 103.67 43628.73 53389.55 2010-07-08 23:34:46.000 189 30782.98 103.71 43628.72 88888.00 2010-07-08 23:34:47.000 189 30783.00 103.75 43628.76 88888.00 2010-07-08 23:34:48.000 189 30782.96 103.70 43628.75 88888.00 2010-07-08 23:34:49.000 189 30782.92 103.68 43628.72 88888.00 2010-07-08 23:34:50.000 189 30782.92 103.65 43628.71 53389.56 2010-07-08 23:34:51.000 189 30782.94 103.66 43628.70 88888.00 2010-07-08 23:34:52.000 189 30782.97 103.68 43628.74 88888.00 2010-07-08 23:34:53.000 189 30782.96 103.68 43628.70 88888.00 2010-07-08 23:34:54.000 189 30782.96 103.67 43628.68 88888.00 2010-07-08 23:34:55.000 189 30782.94 103.66 43628.70 53389.56 2010-07-08 23:34:56.000 189 30782.98 103.65 43628.70 88888.00 2010-07-08 23:34:57.000 189 30782.99 103.62 43628.74 88888.00 2010-07-08 23:34:58.000 189 30783.00 103.62 43628.71 88888.00 2010-07-08 23:34:59.000 189 30782.99 103.61 43628.71 88888.00 2010-07-08 23:35:00.000 189 30782.99 103.62 43628.69 53389.52 2010-07-08 23:35:01.000 189 30782.98 103.60 43628.69 88888.00 2010-07-08 23:35:02.000 189 30783.01 103.63 43628.74 88888.00 2010-07-08 23:35:03.000 189 30782.98 103.64 43628.79 88888.00 2010-07-08 23:35:04.000 189 30782.95 103.66 43628.81 88888.00 2010-07-08 23:35:05.000 189 30782.94 103.70 43628.79 53389.56 2010-07-08 23:35:06.000 189 30782.94 103.67 43628.75 88888.00 2010-07-08 23:35:07.000 189 30782.92 103.62 43628.74 88888.00 2010-07-08 23:35:08.000 189 30782.91 103.62 43628.74 88888.00 2010-07-08 23:35:09.000 189 30782.91 103.62 43628.70 88888.00 2010-07-08 23:35:10.000 189 30782.93 103.66 43628.71 53389.55 2010-07-08 23:35:11.000 189 30782.93 103.66 43628.71 88888.00 2010-07-08 23:35:12.000 189 30782.94 103.66 43628.74 88888.00 2010-07-08 23:35:13.000 189 30782.93 103.66 43628.70 88888.00 2010-07-08 23:35:14.000 189 30782.94 103.68 43628.71 88888.00 2010-07-08 23:35:15.000 189 30782.97 103.72 43628.62 53389.55 2010-07-08 23:35:16.000 189 30782.98 103.69 43628.57 88888.00 2010-07-08 23:35:17.000 189 30782.97 103.69 43628.61 88888.00 2010-07-08 23:35:18.000 189 30782.94 103.70 43628.63 88888.00 2010-07-08 23:35:19.000 189 30782.94 103.70 43628.65 88888.00 2010-07-08 23:35:20.000 189 30782.94 103.69 43628.65 53389.48 2010-07-08 23:35:21.000 189 30782.89 103.65 43628.64 88888.00 2010-07-08 23:35:22.000 189 30782.87 103.68 43628.65 88888.00 2010-07-08 23:35:23.000 189 30782.86 103.68 43628.69 88888.00 2010-07-08 23:35:24.000 189 30782.85 103.67 43628.70 88888.00 2010-07-08 23:35:25.000 189 30782.88 103.69 43628.73 53389.49 2010-07-08 23:35:26.000 189 30782.89 103.66 43628.70 88888.00 2010-07-08 23:35:27.000 189 30782.86 103.64 43628.64 88888.00 2010-07-08 23:35:28.000 189 30782.89 103.69 43628.67 88888.00 2010-07-08 23:35:29.000 189 30782.90 103.70 43628.64 88888.00 2010-07-08 23:35:30.000 189 30782.88 103.71 43628.60 53389.48 2010-07-08 23:35:31.000 189 30782.85 103.67 43628.56 88888.00 2010-07-08 23:35:32.000 189 30782.86 103.67 43628.60 88888.00 2010-07-08 23:35:33.000 189 30782.87 103.70 43628.58 88888.00 2010-07-08 23:35:34.000 189 30782.84 103.65 43628.58 88888.00 2010-07-08 23:35:35.000 189 30782.86 103.62 43628.59 53389.43 2010-07-08 23:35:36.000 189 30782.87 103.63 43628.57 88888.00 2010-07-08 23:35:37.000 189 30782.86 103.66 43628.56 88888.00 2010-07-08 23:35:38.000 189 30782.86 103.64 43628.56 88888.00 2010-07-08 23:35:39.000 189 30782.90 103.63 43628.52 88888.00 2010-07-08 23:35:40.000 189 30782.90 103.64 43628.49 53389.47 2010-07-08 23:35:41.000 189 30782.87 103.64 43628.50 88888.00 2010-07-08 23:35:42.000 189 30782.88 103.64 43628.52 88888.00 2010-07-08 23:35:43.000 189 30782.88 103.63 43628.53 88888.00 2010-07-08 23:35:44.000 189 30782.91 103.59 43628.55 88888.00 2010-07-08 23:35:45.000 189 30782.92 103.62 43628.56 53389.42 2010-07-08 23:35:46.000 189 30782.90 103.64 43628.55 88888.00 2010-07-08 23:35:47.000 189 30782.92 103.67 43628.56 88888.00 2010-07-08 23:35:48.000 189 30782.94 103.74 43628.54 88888.00 2010-07-08 23:35:49.000 189 30782.93 103.75 43628.50 88888.00 2010-07-08 23:35:50.000 189 30782.90 103.74 43628.49 53389.44 2010-07-08 23:35:51.000 189 30782.88 103.68 43628.50 88888.00 2010-07-08 23:35:52.000 189 30782.89 103.63 43628.47 88888.00 2010-07-08 23:35:53.000 189 30782.87 103.64 43628.50 88888.00 2010-07-08 23:35:54.000 189 30782.88 103.62 43628.52 88888.00 2010-07-08 23:35:55.000 189 30782.87 103.63 43628.56 53389.42 2010-07-08 23:35:56.000 189 30782.90 103.64 43628.54 88888.00 2010-07-08 23:35:57.000 189 30782.92 103.67 43628.52 88888.00 2010-07-08 23:35:58.000 189 30782.90 103.66 43628.48 88888.00 2010-07-08 23:35:59.000 189 30782.91 103.67 43628.48 88888.00 2010-07-08 23:36:00.000 189 30782.88 103.67 43628.47 53389.43 2010-07-08 23:36:01.000 189 30782.87 103.69 43628.44 88888.00 2010-07-08 23:36:02.000 189 30782.90 103.69 43628.45 88888.00 2010-07-08 23:36:03.000 189 30782.90 103.67 43628.46 88888.00 2010-07-08 23:36:04.000 189 30782.91 103.70 43628.49 88888.00 2010-07-08 23:36:05.000 189 30782.90 103.75 43628.48 53389.40 2010-07-08 23:36:06.000 189 30782.90 103.73 43628.47 88888.00 2010-07-08 23:36:07.000 189 30782.89 103.72 43628.49 88888.00 2010-07-08 23:36:08.000 189 30782.90 103.71 43628.49 88888.00 2010-07-08 23:36:09.000 189 30782.92 103.69 43628.54 88888.00 2010-07-08 23:36:10.000 189 30782.96 103.68 43628.54 53389.38 2010-07-08 23:36:11.000 189 30782.97 103.66 43628.50 88888.00 2010-07-08 23:36:12.000 189 30782.97 103.72 43628.53 88888.00 2010-07-08 23:36:13.000 189 30782.94 103.72 43628.52 88888.00 2010-07-08 23:36:14.000 189 30782.97 103.76 43628.52 88888.00 2010-07-08 23:36:15.000 189 30782.98 103.80 43628.54 53389.41 2010-07-08 23:36:16.000 189 30782.95 103.79 43628.55 88888.00 2010-07-08 23:36:17.000 189 30782.97 103.74 43628.58 88888.00 2010-07-08 23:36:18.000 189 30782.98 103.74 43628.56 88888.00 2010-07-08 23:36:19.000 189 30782.99 103.76 43628.50 88888.00 2010-07-08 23:36:20.000 189 30782.96 103.74 43628.45 53389.42 2010-07-08 23:36:21.000 189 30782.92 103.73 43628.48 88888.00 2010-07-08 23:36:22.000 189 30782.96 103.76 43628.51 88888.00 2010-07-08 23:36:23.000 189 30782.95 103.77 43628.50 88888.00 2010-07-08 23:36:24.000 189 30782.94 103.79 43628.48 88888.00 2010-07-08 23:36:25.000 189 30782.96 103.80 43628.48 53389.41 2010-07-08 23:36:26.000 189 30782.98 103.84 43628.50 88888.00 2010-07-08 23:36:27.000 189 30782.96 103.85 43628.51 88888.00 2010-07-08 23:36:28.000 189 30783.00 103.83 43628.52 88888.00 2010-07-08 23:36:29.000 189 30783.02 103.84 43628.55 88888.00 2010-07-08 23:36:30.000 189 30782.99 103.87 43628.53 53389.42 2010-07-08 23:36:31.000 189 30782.98 103.86 43628.53 88888.00 2010-07-08 23:36:32.000 189 30782.97 103.83 43628.51 88888.00 2010-07-08 23:36:33.000 189 30782.96 103.85 43628.48 88888.00 2010-07-08 23:36:34.000 189 30782.98 103.86 43628.45 88888.00 2010-07-08 23:36:35.000 189 30782.97 103.88 43628.44 53389.43 2010-07-08 23:36:36.000 189 30782.94 103.91 43628.43 88888.00 2010-07-08 23:36:37.000 189 30782.93 103.91 43628.47 88888.00 2010-07-08 23:36:38.000 189 30782.94 103.88 43628.49 88888.00 2010-07-08 23:36:39.000 189 30782.97 103.92 43628.54 88888.00 2010-07-08 23:36:40.000 189 30782.95 103.99 43628.52 53389.41 2010-07-08 23:36:41.000 189 30782.91 103.98 43628.51 88888.00 2010-07-08 23:36:42.000 189 30782.90 104.00 43628.50 88888.00 2010-07-08 23:36:43.000 189 30782.91 103.97 43628.49 88888.00 2010-07-08 23:36:44.000 189 30782.91 103.94 43628.48 88888.00 2010-07-08 23:36:45.000 189 30782.88 103.92 43628.51 53389.36 2010-07-08 23:36:46.000 189 30782.92 103.97 43628.50 88888.00 2010-07-08 23:36:47.000 189 30782.92 103.97 43628.51 88888.00 2010-07-08 23:36:48.000 189 30782.92 103.95 43628.54 88888.00 2010-07-08 23:36:49.000 189 30782.94 103.94 43628.47 88888.00 2010-07-08 23:36:50.000 189 30782.92 103.98 43628.48 53389.38 2010-07-08 23:36:51.000 189 30782.92 103.98 43628.45 88888.00 2010-07-08 23:36:52.000 189 30782.92 103.96 43628.42 88888.00 2010-07-08 23:36:53.000 189 30782.93 103.99 43628.47 88888.00 2010-07-08 23:36:54.000 189 30782.92 104.04 43628.46 88888.00 2010-07-08 23:36:55.000 189 30782.93 104.06 43628.46 53389.36 2010-07-08 23:36:56.000 189 30782.99 104.05 43628.35 88888.00 2010-07-08 23:36:57.000 189 30782.92 103.98 43628.38 88888.00 2010-07-08 23:36:58.000 189 30782.91 104.00 43628.45 88888.00 2010-07-08 23:36:59.000 189 30782.90 104.01 43628.42 88888.00 2010-07-08 23:37:00.000 189 30782.88 104.06 43628.46 53389.31 2010-07-08 23:37:01.000 189 30782.87 104.06 43628.46 88888.00 2010-07-08 23:37:02.000 189 30782.90 104.05 43628.47 88888.00 2010-07-08 23:37:03.000 189 30782.90 104.08 43628.44 88888.00 2010-07-08 23:37:04.000 189 30782.90 104.08 43628.45 88888.00 2010-07-08 23:37:05.000 189 30782.92 104.05 43628.48 53389.33 2010-07-08 23:37:06.000 189 30782.94 104.06 43628.41 88888.00 2010-07-08 23:37:07.000 189 30782.94 104.11 43628.40 88888.00 2010-07-08 23:37:08.000 189 30782.92 104.08 43628.35 88888.00 2010-07-08 23:37:09.000 189 30782.90 104.07 43628.35 88888.00 2010-07-08 23:37:10.000 189 30782.90 104.08 43628.40 53389.31 2010-07-08 23:37:11.000 189 30782.93 104.03 43628.41 88888.00 2010-07-08 23:37:12.000 189 30782.90 104.01 43628.38 88888.00 2010-07-08 23:37:13.000 189 30782.89 104.01 43628.37 88888.00 2010-07-08 23:37:14.000 189 30782.86 104.01 43628.35 88888.00 2010-07-08 23:37:15.000 189 30782.89 104.01 43628.40 53389.28 2010-07-08 23:37:16.000 189 30782.90 104.02 43628.43 88888.00 2010-07-08 23:37:17.000 189 30782.90 104.01 43628.43 88888.00 2010-07-08 23:37:18.000 189 30782.92 103.99 43628.41 88888.00 2010-07-08 23:37:19.000 189 30782.91 104.00 43628.38 88888.00 2010-07-08 23:37:20.000 189 30782.87 104.00 43628.39 53389.30 2010-07-08 23:37:21.000 189 30782.87 103.96 43628.39 88888.00 2010-07-08 23:37:22.000 189 30782.84 103.98 43628.40 88888.00 2010-07-08 23:37:23.000 189 30782.81 103.98 43628.38 88888.00 2010-07-08 23:37:24.000 189 30782.83 103.88 43628.36 88888.00 2010-07-08 23:37:25.000 189 30782.86 103.92 43628.32 53389.26 2010-07-08 23:37:26.000 189 30782.87 103.95 43628.34 88888.00 2010-07-08 23:37:27.000 189 30782.87 103.96 43628.30 88888.00 2010-07-08 23:37:28.000 189 30782.89 103.93 43628.31 88888.00 2010-07-08 23:37:29.000 189 30782.90 103.96 43628.34 88888.00 2010-07-08 23:37:30.000 189 30782.89 104.00 43628.31 53389.22 2010-07-08 23:37:31.000 189 30782.87 103.97 43628.29 88888.00 2010-07-08 23:37:32.000 189 30782.81 103.93 43628.29 88888.00 2010-07-08 23:37:33.000 189 30782.83 103.90 43628.29 88888.00 2010-07-08 23:37:34.000 189 30782.84 103.91 43628.31 88888.00 2010-07-08 23:37:35.000 189 30782.82 103.92 43628.36 53389.22 2010-07-08 23:37:36.000 189 30782.83 103.92 43628.38 88888.00 2010-07-08 23:37:37.000 189 30782.83 103.95 43628.33 88888.00 2010-07-08 23:37:38.000 189 30782.83 103.94 43628.33 88888.00 2010-07-08 23:37:39.000 189 30782.83 103.93 43628.38 88888.00 2010-07-08 23:37:40.000 189 30782.84 103.94 43628.39 53389.21 2010-07-08 23:37:41.000 189 30782.82 103.96 43628.37 88888.00 2010-07-08 23:37:42.000 189 30782.81 103.93 43628.35 88888.00 2010-07-08 23:37:43.000 189 30782.82 103.90 43628.36 88888.00 2010-07-08 23:37:44.000 189 30782.81 103.91 43628.35 88888.00 2010-07-08 23:37:45.000 189 30782.79 103.90 43628.36 53389.17 2010-07-08 23:37:46.000 189 30782.78 103.90 43628.32 88888.00 2010-07-08 23:37:47.000 189 30782.77 103.86 43628.32 88888.00 2010-07-08 23:37:48.000 189 30782.80 103.87 43628.32 88888.00 2010-07-08 23:37:49.000 189 30782.78 103.89 43628.28 88888.00 2010-07-08 23:37:50.000 189 30782.78 103.90 43628.22 53389.16 2010-07-08 23:37:51.000 189 30782.79 103.87 43628.22 88888.00 2010-07-08 23:37:52.000 189 30782.78 103.82 43628.25 88888.00 2010-07-08 23:37:53.000 189 30782.74 103.84 43628.23 88888.00 2010-07-08 23:37:54.000 189 30782.72 103.80 43628.26 88888.00 2010-07-08 23:37:55.000 189 30782.76 103.79 43628.29 53389.10 2010-07-08 23:37:56.000 189 30782.72 103.83 43628.28 88888.00 2010-07-08 23:37:57.000 189 30782.69 103.87 43628.25 88888.00 2010-07-08 23:37:58.000 189 30782.69 103.88 43628.23 88888.00 2010-07-08 23:37:59.000 189 30782.70 103.85 43628.23 88888.00 2010-07-08 23:38:00.000 189 30782.69 103.82 43628.22 53389.14 2010-07-08 23:38:01.000 189 30782.66 103.82 43628.20 88888.00 2010-07-08 23:38:02.000 189 30782.68 103.82 43628.19 88888.00 2010-07-08 23:38:03.000 189 30782.68 103.81 43628.23 88888.00 2010-07-08 23:38:04.000 189 30782.67 103.80 43628.28 88888.00 2010-07-08 23:38:05.000 189 30782.67 103.78 43628.28 53389.08 2010-07-08 23:38:06.000 189 30782.68 103.84 43628.30 88888.00 2010-07-08 23:38:07.000 189 30782.68 103.89 43628.31 88888.00 2010-07-08 23:38:08.000 189 30782.67 103.85 43628.28 88888.00 2010-07-08 23:38:09.000 189 30782.63 103.87 43628.29 88888.00 2010-07-08 23:38:10.000 189 30782.65 103.87 43628.27 53389.09 2010-07-08 23:38:11.000 189 30782.64 103.85 43628.26 88888.00 2010-07-08 23:38:12.000 189 30782.65 103.85 43628.26 88888.00 2010-07-08 23:38:13.000 189 30782.67 103.85 43628.21 88888.00 2010-07-08 23:38:14.000 189 30782.66 103.88 43628.23 88888.00 2010-07-08 23:38:15.000 189 30782.68 103.93 43628.23 53389.10 2010-07-08 23:38:16.000 189 30782.68 103.94 43628.21 88888.00 2010-07-08 23:38:17.000 189 30782.68 103.93 43628.29 88888.00 2010-07-08 23:38:18.000 189 30782.66 103.92 43628.25 88888.00 2010-07-08 23:38:19.000 189 30782.62 103.94 43628.24 88888.00 2010-07-08 23:38:20.000 189 30782.62 103.93 43628.18 53389.09 2010-07-08 23:38:21.000 189 30782.62 103.93 43628.20 88888.00 2010-07-08 23:38:22.000 189 30782.63 103.94 43628.24 88888.00 2010-07-08 23:38:23.000 189 30782.60 103.96 43628.27 88888.00 2010-07-08 23:38:24.000 189 30782.58 103.99 43628.28 88888.00 2010-07-08 23:38:25.000 189 30782.59 104.00 43628.25 53389.05 2010-07-08 23:38:26.000 189 30782.56 103.99 43628.20 88888.00 2010-07-08 23:38:27.000 189 30782.56 104.02 43628.22 88888.00 2010-07-08 23:38:28.000 189 30782.62 104.04 43628.18 88888.00 2010-07-08 23:38:29.000 189 30782.62 104.05 43628.17 88888.00 2010-07-08 23:38:30.000 189 30782.64 104.03 43628.18 53389.07 2010-07-08 23:38:31.000 189 30782.64 104.04 43628.14 88888.00 2010-07-08 23:38:32.000 189 30782.63 104.01 43628.10 88888.00 2010-07-08 23:38:33.000 189 30782.67 104.04 43628.14 88888.00 2010-07-08 23:38:34.000 189 30782.65 104.05 43628.21 88888.00 2010-07-08 23:38:35.000 189 30782.65 104.03 43628.25 53389.04 2010-07-08 23:38:36.000 189 30782.68 104.03 43628.20 88888.00 2010-07-08 23:38:37.000 189 30782.68 104.04 43628.20 88888.00 2010-07-08 23:38:38.000 189 30782.67 104.05 43628.19 88888.00 2010-07-08 23:38:39.000 189 30782.69 104.07 43628.19 88888.00 2010-07-08 23:38:40.000 189 30782.65 104.08 43628.14 53389.04 2010-07-08 23:38:41.000 189 30782.62 104.07 43628.12 88888.00 2010-07-08 23:38:42.000 189 30782.60 104.08 43628.19 88888.00 2010-07-08 23:38:43.000 189 30782.61 104.08 43628.19 88888.00 2010-07-08 23:38:44.000 189 30782.65 104.07 43628.15 88888.00 2010-07-08 23:38:45.000 189 30782.62 104.08 43628.16 53389.05 2010-07-08 23:38:46.000 189 30782.59 104.16 43628.29 88888.00 2010-07-08 23:38:47.000 189 30782.61 104.15 43628.38 88888.00 2010-07-08 23:38:48.000 189 30782.63 104.12 43628.27 88888.00 2010-07-08 23:38:49.000 189 30782.67 104.17 43628.23 88888.00 2010-07-08 23:38:50.000 189 30782.66 104.17 43628.22 53389.10 2010-07-08 23:38:51.000 189 30782.66 104.14 43628.23 88888.00 2010-07-08 23:38:52.000 189 30782.61 104.11 43628.18 88888.00 2010-07-08 23:38:53.000 189 30782.58 104.13 43628.19 88888.00 2010-07-08 23:38:54.000 189 30782.56 104.15 43628.17 88888.00 2010-07-08 23:38:55.000 189 30782.56 104.16 43628.16 53389.03 2010-07-08 23:38:56.000 189 30782.61 104.19 43628.17 88888.00 2010-07-08 23:38:57.000 189 30782.61 104.21 43628.20 88888.00 2010-07-08 23:38:58.000 189 30782.60 104.25 43628.21 88888.00 2010-07-08 23:38:59.000 189 30782.61 104.23 43628.19 88888.00 2010-07-08 23:39:00.000 189 30782.60 104.19 43628.17 53389.02 2010-07-08 23:39:01.000 189 30782.61 104.20 43628.20 88888.00 2010-07-08 23:39:02.000 189 30782.58 104.20 43628.17 88888.00 2010-07-08 23:39:03.000 189 30782.60 104.20 43628.17 88888.00 2010-07-08 23:39:04.000 189 30782.61 104.24 43628.21 88888.00 2010-07-08 23:39:05.000 189 30782.59 104.26 43628.20 53388.99 2010-07-08 23:39:06.000 189 30782.62 104.24 43628.19 88888.00 2010-07-08 23:39:07.000 189 30782.65 104.26 43628.18 88888.00 2010-07-08 23:39:08.000 189 30782.63 104.23 43628.19 88888.00 2010-07-08 23:39:09.000 189 30782.64 104.26 43628.15 88888.00 2010-07-08 23:39:10.000 189 30782.66 104.24 43628.10 53389.00 2010-07-08 23:39:11.000 189 30782.64 104.24 43628.14 88888.00 2010-07-08 23:39:12.000 189 30782.64 104.27 43628.18 88888.00 2010-07-08 23:39:13.000 189 30782.63 104.27 43628.17 88888.00 2010-07-08 23:39:14.000 189 30782.61 104.24 43628.16 88888.00 2010-07-08 23:39:15.000 189 30782.64 104.24 43628.15 53388.99 2010-07-08 23:39:16.000 189 30782.66 104.21 43628.19 88888.00 2010-07-08 23:39:17.000 189 30782.65 104.21 43628.22 88888.00 2010-07-08 23:39:18.000 189 30782.65 104.17 43628.20 88888.00 2010-07-08 23:39:19.000 189 30782.65 104.13 43628.16 88888.00 2010-07-08 23:39:20.000 189 30782.55 104.06 43628.32 53389.01 2010-07-08 23:39:21.000 189 30782.68 104.17 43628.24 88888.00 2010-07-08 23:39:22.000 189 30782.71 104.16 43628.16 88888.00 2010-07-08 23:39:23.000 189 30782.71 104.15 43628.09 88888.00 2010-07-08 23:39:24.000 189 30782.70 104.16 43628.11 88888.00 2010-07-08 23:39:25.000 189 30782.69 104.20 43628.14 53388.97 2010-07-08 23:39:26.000 189 30782.69 104.16 43628.11 88888.00 2010-07-08 23:39:27.000 189 30782.70 104.11 43628.08 88888.00 2010-07-08 23:39:28.000 189 30782.71 104.09 43628.09 88888.00 2010-07-08 23:39:29.000 189 30782.67 104.11 43628.09 88888.00 2010-07-08 23:39:30.000 189 30782.70 104.12 43628.10 53388.95 2010-07-08 23:39:31.000 189 30782.67 104.10 43628.11 88888.00 2010-07-08 23:39:32.000 189 30782.71 104.09 43628.13 88888.00 2010-07-08 23:39:33.000 189 30782.71 104.07 43628.13 88888.00 2010-07-08 23:39:34.000 189 30782.70 104.08 43628.14 88888.00 2010-07-08 23:39:35.000 189 30782.69 104.05 43628.12 53389.00 2010-07-08 23:39:36.000 189 30782.71 104.07 43628.11 88888.00 2010-07-08 23:39:37.000 189 30782.67 104.07 43628.13 88888.00 2010-07-08 23:39:38.000 189 30782.62 103.96 43628.26 88888.00 2010-07-08 23:39:39.000 189 30782.71 104.01 43628.26 88888.00 2010-07-08 23:39:40.000 189 30782.75 104.00 43628.14 53389.01 2010-07-08 23:39:41.000 189 30782.72 104.02 43628.10 88888.00 2010-07-08 23:39:42.000 189 30782.71 104.03 43628.11 88888.00 2010-07-08 23:39:43.000 189 30782.74 104.03 43628.15 88888.00 2010-07-08 23:39:44.000 189 30782.78 103.99 43628.13 88888.00 2010-07-08 23:39:45.000 189 30782.77 104.02 43628.12 53388.97 2010-07-08 23:39:46.000 189 30782.79 104.00 43628.10 88888.00 2010-07-08 23:39:47.000 189 30782.81 103.99 43628.11 88888.00 2010-07-08 23:39:48.000 189 30782.79 104.01 43628.11 88888.00 2010-07-08 23:39:49.000 189 30782.71 104.00 43628.20 88888.00 2010-07-08 23:39:50.000 189 30782.70 103.99 43628.25 53388.99 2010-07-08 23:39:51.000 189 30782.76 104.02 43628.14 88888.00 2010-07-08 23:39:52.000 189 30782.78 104.05 43628.12 88888.00 2010-07-08 23:39:53.000 189 30782.78 104.05 43628.10 88888.00 2010-07-08 23:39:54.000 189 30782.81 103.99 43628.11 88888.00 2010-07-08 23:39:55.000 189 30782.76 104.00 43628.07 53388.99 2010-07-08 23:39:56.000 189 30782.76 104.05 43628.05 88888.00 2010-07-08 23:39:57.000 189 30782.74 104.05 43628.11 88888.00 2010-07-08 23:39:58.000 189 30782.74 104.06 43628.13 88888.00 2010-07-08 23:39:59.000 189 30782.74 104.07 43628.18 88888.00 2010-07-08 23:40:00.000 189 30782.79 104.07 43628.15 53388.97 2010-07-08 23:40:01.000 189 30782.79 104.03 43628.07 88888.00 2010-07-08 23:40:02.000 189 30782.77 104.00 43628.09 88888.00 2010-07-08 23:40:03.000 189 30782.76 104.02 43628.12 88888.00 2010-07-08 23:40:04.000 189 30782.77 104.01 43628.07 88888.00 2010-07-08 23:40:05.000 189 30782.77 104.00 43628.07 53388.95 2010-07-08 23:40:06.000 189 30782.76 104.00 43628.08 88888.00 2010-07-08 23:40:07.000 189 30782.78 103.99 43628.13 88888.00 2010-07-08 23:40:08.000 189 30782.77 104.00 43628.10 88888.00 2010-07-08 23:40:09.000 189 30782.76 104.02 43628.08 88888.00 2010-07-08 23:40:10.000 189 30782.75 104.02 43628.10 53388.96 2010-07-08 23:40:11.000 189 30782.74 103.98 43628.08 88888.00 2010-07-08 23:40:12.000 189 30782.75 103.92 43628.08 88888.00 2010-07-08 23:40:13.000 189 30782.78 103.89 43628.05 88888.00 2010-07-08 23:40:14.000 189 30782.78 103.88 43628.03 88888.00 2010-07-08 23:40:15.000 189 30782.79 103.87 43628.05 53388.97 2010-07-08 23:40:16.000 189 30782.78 103.89 43628.03 88888.00 2010-07-08 23:40:17.000 189 30782.79 103.86 43628.01 88888.00 2010-07-08 23:40:18.000 189 30782.78 103.86 43628.02 88888.00 2010-07-08 23:40:19.000 189 30782.78 103.86 43628.07 88888.00 2010-07-08 23:40:20.000 189 30782.73 103.80 43628.07 53388.97 2010-07-08 23:40:21.000 189 30782.75 103.82 43628.04 88888.00 2010-07-08 23:40:22.000 189 30782.79 103.81 43628.00 88888.00 2010-07-08 23:40:23.000 189 30782.80 103.78 43627.94 88888.00 2010-07-08 23:40:24.000 189 30782.81 103.77 43627.95 88888.00 2010-07-08 23:40:25.000 189 30782.81 103.79 43628.00 53388.97 2010-07-08 23:40:26.000 189 30782.78 103.79 43628.07 88888.00 2010-07-08 23:40:27.000 189 30782.79 103.79 43628.08 88888.00 2010-07-08 23:40:28.000 189 30782.80 103.76 43628.05 88888.00 2010-07-08 23:40:29.000 189 30782.78 103.80 43628.04 88888.00 2010-07-08 23:40:30.000 189 30782.76 103.83 43628.08 53388.95 2010-07-08 23:40:31.000 189 30782.73 103.80 43628.03 88888.00 2010-07-08 23:40:32.000 189 30782.77 103.78 43628.03 88888.00 2010-07-08 23:40:33.000 189 30782.78 103.78 43628.04 88888.00 2010-07-08 23:40:34.000 189 30782.82 103.83 43628.02 88888.00 2010-07-08 23:40:35.000 189 30782.82 103.78 43628.02 53388.97 2010-07-08 23:40:36.000 189 30782.82 103.80 43628.05 88888.00 2010-07-08 23:40:37.000 189 30782.87 103.88 43628.03 88888.00 2010-07-08 23:40:38.000 189 30782.90 103.86 43627.92 88888.00 2010-07-08 23:40:39.000 189 30782.78 103.78 43628.06 88888.00 2010-07-08 23:40:40.000 189 30782.80 103.79 43628.13 53388.96 2010-07-08 23:40:41.000 189 30782.80 103.76 43628.11 88888.00 2010-07-08 23:40:42.000 189 30782.81 103.74 43628.13 88888.00 2010-07-08 23:40:43.000 189 30782.79 103.74 43628.13 88888.00 2010-07-08 23:40:44.000 189 30782.75 103.70 43628.10 88888.00 2010-07-08 23:40:45.000 189 30782.70 103.64 43628.18 53388.98 2010-07-08 23:40:46.000 189 30782.78 103.75 43628.12 88888.00 2010-07-08 23:40:47.000 189 30782.82 103.75 43628.05 88888.00 2010-07-08 23:40:48.000 189 30782.82 103.74 43628.09 88888.00 2010-07-08 23:40:49.000 189 30782.84 103.78 43628.10 88888.00 2010-07-08 23:40:50.000 189 30782.84 103.80 43628.09 53389.01 2010-07-08 23:40:51.000 189 30782.84 103.80 43628.09 88888.00 2010-07-08 23:40:52.000 189 30782.85 103.80 43628.03 88888.00 2010-07-08 23:40:53.000 189 30782.81 103.81 43628.00 88888.00 2010-07-08 23:40:54.000 189 30782.80 103.78 43628.01 88888.00 2010-07-08 23:40:55.000 189 30782.81 103.82 43628.06 53389.01 2010-07-08 23:40:56.000 189 30782.84 103.86 43628.07 88888.00 2010-07-08 23:40:57.000 189 30782.87 103.85 43628.08 88888.00 2010-07-08 23:40:58.000 189 30782.86 103.80 43628.04 88888.00 2010-07-08 23:40:59.000 189 30782.84 103.81 43627.98 88888.00 2010-07-08 23:41:00.000 189 30782.81 103.77 43627.97 53389.01 2010-07-08 23:41:01.000 189 30782.83 103.78 43627.96 88888.00 2010-07-08 23:41:02.000 189 30782.84 103.81 43627.99 88888.00 2010-07-08 23:41:03.000 189 30782.86 103.81 43628.03 88888.00 2010-07-08 23:41:04.000 189 30782.85 103.80 43628.01 88888.00 2010-07-08 23:41:05.000 189 30782.87 103.82 43628.05 53388.97 2010-07-08 23:41:06.000 189 30782.84 103.81 43628.04 88888.00 2010-07-08 23:41:07.000 189 30782.86 103.81 43628.02 88888.00 2010-07-08 23:41:08.000 189 30782.85 103.86 43627.99 88888.00 2010-07-08 23:41:09.000 189 30782.85 103.83 43627.97 88888.00 2010-07-08 23:41:10.000 189 30782.84 103.80 43627.95 53389.03 2010-07-08 23:41:11.000 189 30782.87 103.80 43627.94 88888.00 2010-07-08 23:41:12.000 189 30782.88 103.79 43627.97 88888.00 2010-07-08 23:41:13.000 189 30782.89 103.82 43627.96 88888.00 2010-07-08 23:41:14.000 189 30782.90 103.81 43627.95 88888.00 2010-07-08 23:41:15.000 189 30782.88 103.83 43627.93 53389.02 2010-07-08 23:41:16.000 189 30782.85 103.84 43627.96 88888.00 2010-07-08 23:41:17.000 189 30782.87 103.83 43627.97 88888.00 2010-07-08 23:41:18.000 189 30782.85 103.80 43627.97 88888.00 2010-07-08 23:41:19.000 189 30782.86 103.85 43627.98 88888.00 2010-07-08 23:41:20.000 189 30782.84 103.84 43627.94 53389.00 2010-07-08 23:41:21.000 189 30782.82 103.85 43627.95 88888.00 2010-07-08 23:41:22.000 189 30782.84 103.83 43627.97 88888.00 2010-07-08 23:41:23.000 189 30782.87 103.85 43627.96 88888.00 2010-07-08 23:41:24.000 189 30782.87 103.88 43628.00 88888.00 2010-07-08 23:41:25.000 189 30782.90 103.88 43628.01 53388.98 2010-07-08 23:41:26.000 189 30782.89 103.87 43628.01 88888.00 2010-07-08 23:41:27.000 189 30782.90 103.86 43628.00 88888.00 2010-07-08 23:41:28.000 189 30782.88 103.86 43628.02 88888.00 2010-07-08 23:41:29.000 189 30782.87 103.87 43628.06 88888.00 2010-07-08 23:41:30.000 189 30782.84 103.87 43628.03 53389.00 2010-07-08 23:41:31.000 189 30782.85 103.87 43627.98 88888.00 2010-07-08 23:41:32.000 189 30782.84 103.87 43627.97 88888.00 2010-07-08 23:41:33.000 189 30782.85 103.84 43627.98 88888.00 2010-07-08 23:41:34.000 189 30782.87 103.86 43628.01 88888.00 2010-07-08 23:41:35.000 189 30782.89 103.85 43627.97 53388.98 2010-07-08 23:41:36.000 189 30782.88 103.89 43627.96 88888.00 2010-07-08 23:41:37.000 189 30782.84 103.88 43627.96 88888.00 2010-07-08 23:41:38.000 189 30782.83 103.87 43627.99 88888.00 2010-07-08 23:41:39.000 189 30782.86 103.89 43628.03 88888.00 2010-07-08 23:41:40.000 189 30782.87 103.90 43628.05 53388.96 2010-07-08 23:41:41.000 189 30782.83 103.88 43628.06 88888.00 2010-07-08 23:41:42.000 189 30782.85 103.89 43628.08 88888.00 2010-07-08 23:41:43.000 189 30782.87 103.91 43628.07 88888.00 2010-07-08 23:41:44.000 189 30782.88 103.90 43628.05 88888.00 2010-07-08 23:41:45.000 189 30782.88 103.88 43628.02 53388.96 2010-07-08 23:41:46.000 189 30782.84 103.89 43628.04 88888.00 2010-07-08 23:41:47.000 189 30782.87 103.87 43628.07 88888.00 2010-07-08 23:41:48.000 189 30782.85 103.87 43628.07 88888.00 2010-07-08 23:41:49.000 189 30782.82 103.85 43628.04 88888.00 2010-07-08 23:41:50.000 189 30782.83 103.87 43628.02 53388.92 2010-07-08 23:41:51.000 189 30782.83 103.87 43628.01 88888.00 2010-07-08 23:41:52.000 189 30782.82 103.85 43628.00 88888.00 2010-07-08 23:41:53.000 189 30782.79 103.82 43628.00 88888.00 2010-07-08 23:41:54.000 189 30782.83 103.83 43628.03 88888.00 2010-07-08 23:41:55.000 189 30782.81 103.84 43628.05 53388.90 2010-07-08 23:41:56.000 189 30782.81 103.87 43628.04 88888.00 2010-07-08 23:41:57.000 189 30782.81 103.87 43628.08 88888.00 2010-07-08 23:41:58.000 189 30782.81 103.85 43628.04 88888.00 2010-07-08 23:41:59.000 189 30782.79 103.85 43628.01 88888.00 2010-07-08 23:42:00.000 189 30782.79 103.85 43628.02 53388.90 2010-07-08 23:42:01.000 189 30782.77 103.84 43628.01 88888.00 2010-07-08 23:42:02.000 189 30782.79 103.86 43628.04 88888.00 2010-07-08 23:42:03.000 189 30782.76 103.82 43628.05 88888.00 2010-07-08 23:42:04.000 189 30782.79 103.81 43628.02 88888.00 2010-07-08 23:42:05.000 189 30782.76 103.84 43628.03 53388.90 2010-07-08 23:42:06.000 189 30782.76 103.81 43628.03 88888.00 2010-07-08 23:42:07.000 189 30782.73 103.80 43628.00 88888.00 2010-07-08 23:42:08.000 189 30782.73 103.81 43627.95 88888.00 2010-07-08 23:42:09.000 189 30782.72 103.81 43627.97 88888.00 2010-07-08 23:42:10.000 189 30782.73 103.81 43627.92 53388.90 2010-07-08 23:42:11.000 189 30782.72 103.80 43627.93 88888.00 2010-07-08 23:42:12.000 189 30782.73 103.79 43628.01 88888.00 2010-07-08 23:42:13.000 189 30782.74 103.74 43628.04 88888.00 2010-07-08 23:42:14.000 189 30782.71 103.75 43627.99 88888.00 2010-07-08 23:42:15.000 189 30782.71 103.78 43627.97 53388.90 2010-07-08 23:42:16.000 189 30782.73 103.78 43627.95 88888.00 2010-07-08 23:42:17.000 189 30782.73 103.79 43628.01 88888.00 2010-07-08 23:42:18.000 189 30782.74 103.81 43628.02 88888.00 2010-07-08 23:42:19.000 189 30782.71 103.82 43627.99 88888.00 2010-07-08 23:42:20.000 189 30782.68 103.79 43627.96 53388.88 2010-07-08 23:42:21.000 189 30782.67 103.78 43628.00 88888.00 2010-07-08 23:42:22.000 189 30782.71 103.79 43628.00 88888.00 2010-07-08 23:42:23.000 189 30782.72 103.75 43627.96 88888.00 2010-07-08 23:42:24.000 189 30782.72 103.75 43627.97 88888.00 2010-07-08 23:42:25.000 189 30782.71 103.74 43628.03 53388.86 2010-07-08 23:42:26.000 189 30782.69 103.74 43628.00 88888.00 2010-07-08 23:42:27.000 189 30782.69 103.76 43627.97 88888.00 2010-07-08 23:42:28.000 189 30782.70 103.74 43627.97 88888.00 2010-07-08 23:42:29.000 189 30782.69 103.74 43627.96 88888.00 2010-07-08 23:42:30.000 189 30782.70 103.80 43628.01 53388.83 2010-07-08 23:42:31.000 189 30782.68 103.80 43627.98 88888.00 2010-07-08 23:42:32.000 189 30782.68 103.80 43627.95 88888.00 2010-07-08 23:42:33.000 189 30782.68 103.80 43627.96 88888.00 2010-07-08 23:42:34.000 189 30782.68 103.82 43627.97 88888.00 2010-07-08 23:42:35.000 189 30782.66 103.80 43627.96 53388.84 2010-07-08 23:42:36.000 189 30782.67 103.81 43627.95 88888.00 2010-07-08 23:42:37.000 189 30782.69 103.89 43627.96 88888.00 2010-07-08 23:42:38.000 189 30782.69 103.89 43627.92 88888.00 2010-07-08 23:42:39.000 189 30782.71 103.88 43627.94 88888.00 2010-07-08 23:42:40.000 189 30782.69 103.85 43627.91 53388.82 2010-07-08 23:42:41.000 189 30782.70 103.85 43627.86 88888.00 2010-07-08 23:42:42.000 189 30782.70 103.85 43627.92 88888.00 2010-07-08 23:42:43.000 189 30782.67 103.84 43627.91 88888.00 2010-07-08 23:42:44.000 189 30782.66 103.83 43627.91 88888.00 2010-07-08 23:42:45.000 189 30782.68 103.87 43627.92 53388.81 2010-07-08 23:42:46.000 189 30782.68 103.86 43627.93 88888.00 2010-07-08 23:42:47.000 189 30782.68 103.80 43627.90 88888.00 2010-07-08 23:42:48.000 189 30782.67 103.83 43627.90 88888.00 2010-07-08 23:42:49.000 189 30782.72 103.86 43627.92 88888.00 2010-07-08 23:42:50.000 189 30782.70 103.87 43627.92 53388.80 2010-07-08 23:42:51.000 189 30782.72 103.85 43627.91 88888.00 2010-07-08 23:42:52.000 189 30782.71 103.86 43627.92 88888.00 2010-07-08 23:42:53.000 189 30782.69 103.86 43627.93 88888.00 2010-07-08 23:42:54.000 189 30782.69 103.87 43627.92 88888.00 2010-07-08 23:42:55.000 189 30782.72 103.89 43627.93 53388.82 2010-07-08 23:42:56.000 189 30782.70 103.88 43627.92 88888.00 2010-07-08 23:42:57.000 189 30782.69 103.85 43627.97 88888.00 2010-07-08 23:42:58.000 189 30782.70 103.86 43627.99 88888.00 2010-07-08 23:42:59.000 189 30782.72 103.87 43627.97 88888.00 2010-07-08 23:43:00.000 189 30782.72 103.83 43627.94 53388.84 2010-07-08 23:43:01.000 189 30782.70 103.82 43627.92 88888.00 2010-07-08 23:43:02.000 189 30782.73 103.84 43627.91 88888.00 2010-07-08 23:43:03.000 189 30782.72 103.81 43627.89 88888.00 2010-07-08 23:43:04.000 189 30782.77 103.76 43627.86 88888.00 2010-07-08 23:43:05.000 189 30782.81 103.77 43627.78 53388.84 2010-07-08 23:43:06.000 189 30782.80 103.81 43627.85 88888.00 2010-07-08 23:43:07.000 189 30782.79 103.78 43627.87 88888.00 2010-07-08 23:43:08.000 189 30782.79 103.75 43627.89 88888.00 2010-07-08 23:43:09.000 189 30782.80 103.74 43627.90 88888.00 2010-07-08 23:43:10.000 189 30782.81 103.74 43627.95 53388.83 2010-07-08 23:43:11.000 189 30782.81 103.78 43627.91 88888.00 2010-07-08 23:43:12.000 189 30782.82 103.77 43627.85 88888.00 2010-07-08 23:43:13.000 189 30782.84 103.78 43627.89 88888.00 2010-07-08 23:43:14.000 189 30782.83 103.77 43627.88 88888.00 2010-07-08 23:43:15.000 189 30782.83 103.75 43627.90 53388.86 2010-07-08 23:43:16.000 189 30782.82 103.75 43627.89 88888.00 2010-07-08 23:43:17.000 189 30782.83 103.73 43627.90 88888.00 2010-07-08 23:43:18.000 189 30782.85 103.74 43627.91 88888.00 2010-07-08 23:43:19.000 189 30782.83 103.76 43627.90 88888.00 2010-07-08 23:43:20.000 189 30782.83 103.79 43627.90 53388.86 2010-07-08 23:43:21.000 189 30782.86 103.77 43627.88 88888.00 2010-07-08 23:43:22.000 189 30782.86 103.75 43627.92 88888.00 2010-07-08 23:43:23.000 189 30782.83 103.72 43627.91 88888.00 2010-07-08 23:43:24.000 189 30782.83 103.72 43627.91 88888.00 2010-07-08 23:43:25.000 189 30782.82 103.77 43627.86 53388.86 2010-07-08 23:43:26.000 189 30782.81 103.77 43627.85 88888.00 2010-07-08 23:43:27.000 189 30782.81 103.73 43627.86 88888.00 2010-07-08 23:43:28.000 189 30782.85 103.65 43627.89 88888.00 2010-07-08 23:43:29.000 189 30782.88 103.67 43627.90 88888.00 2010-07-08 23:43:30.000 189 30782.89 103.69 43627.86 53388.87 2010-07-08 23:43:31.000 189 30782.93 103.70 43627.85 88888.00 2010-07-08 23:43:32.000 189 30782.95 103.73 43627.88 88888.00 2010-07-08 23:43:33.000 189 30782.91 103.74 43627.89 88888.00 2010-07-08 23:43:34.000 189 30782.92 103.70 43627.96 88888.00 2010-07-08 23:43:35.000 189 30782.93 103.70 43628.00 53388.87 2010-07-08 23:43:36.000 189 30782.92 103.72 43627.97 88888.00 2010-07-08 23:43:37.000 189 30782.92 103.71 43627.90 88888.00 2010-07-08 23:43:38.000 189 30782.92 103.69 43627.90 88888.00 2010-07-08 23:43:39.000 189 30782.92 103.72 43627.91 88888.00 2010-07-08 23:43:40.000 189 30782.94 103.72 43627.91 53388.91 2010-07-08 23:43:41.000 189 30782.94 103.72 43627.92 88888.00 2010-07-08 23:43:42.000 189 30782.92 103.75 43627.94 88888.00 2010-07-08 23:43:43.000 189 30782.93 103.72 43627.89 88888.00 2010-07-08 23:43:44.000 189 30782.90 103.70 43627.91 88888.00 2010-07-08 23:43:45.000 189 30782.88 103.70 43627.88 53388.90 2010-07-08 23:43:46.000 189 30782.88 103.73 43627.92 88888.00 2010-07-08 23:43:47.000 189 30782.85 103.68 43628.06 88888.00 2010-07-08 23:43:48.000 189 30782.93 103.77 43627.96 88888.00 2010-07-08 23:43:49.000 189 30782.92 103.82 43627.94 88888.00 2010-07-08 23:43:50.000 189 30782.88 103.81 43627.87 53388.97 2010-07-08 23:43:51.000 189 30782.89 103.80 43627.90 88888.00 2010-07-08 23:43:52.000 189 30782.87 103.76 43627.94 88888.00 2010-07-08 23:43:53.000 189 30782.85 103.76 43627.93 88888.00 2010-07-08 23:43:54.000 189 30782.86 103.75 43627.86 88888.00 2010-07-08 23:43:55.000 189 30782.89 103.78 43627.82 53388.90 2010-07-08 23:43:56.000 189 30782.91 103.77 43627.85 88888.00 2010-07-08 23:43:57.000 189 30782.93 103.78 43627.90 88888.00 2010-07-08 23:43:58.000 189 30782.91 103.80 43627.89 88888.00 2010-07-08 23:43:59.000 189 30782.91 103.81 43627.86 88888.00 2010-07-08 23:44:00.000 189 30782.94 103.79 43627.89 53388.92 2010-07-08 23:44:01.000 189 30782.90 103.79 43627.90 88888.00 2010-07-08 23:44:02.000 189 30782.92 103.79 43627.92 88888.00 2010-07-08 23:44:03.000 189 30782.93 103.78 43627.99 88888.00 2010-07-08 23:44:04.000 189 30782.92 103.79 43627.99 88888.00 2010-07-08 23:44:05.000 189 30782.93 103.82 43627.97 53388.89 2010-07-08 23:44:06.000 189 30782.94 103.83 43627.97 88888.00 2010-07-08 23:44:07.000 189 30782.92 103.86 43627.94 88888.00 2010-07-08 23:44:08.000 189 30782.90 103.91 43627.89 88888.00 2010-07-08 23:44:09.000 189 30782.90 103.88 43627.90 88888.00 2010-07-08 23:44:10.000 189 30782.90 103.91 43627.93 53388.89 2010-07-08 23:44:11.000 189 30782.89 103.92 43627.92 88888.00 2010-07-08 23:44:12.000 189 30782.90 103.94 43627.88 88888.00 2010-07-08 23:44:13.000 189 30782.89 103.95 43627.90 88888.00 2010-07-08 23:44:14.000 189 30782.90 103.98 43627.94 88888.00 2010-07-08 23:44:15.000 189 30782.89 104.01 43627.83 53388.90 2010-07-08 23:44:16.000 189 30782.87 103.99 43627.86 88888.00 2010-07-08 23:44:17.000 189 30782.90 103.97 43627.92 88888.00 2010-07-08 23:44:18.000 189 30782.90 103.96 43627.88 88888.00 2010-07-08 23:44:19.000 189 30782.88 103.92 43627.86 88888.00 2010-07-08 23:44:20.000 189 30782.85 103.94 43627.84 53388.88 2010-07-08 23:44:21.000 189 30782.86 103.98 43627.81 88888.00 2010-07-08 23:44:22.000 189 30782.89 104.00 43627.87 88888.00 2010-07-08 23:44:23.000 189 30782.89 104.00 43627.87 88888.00 2010-07-08 23:44:24.000 189 30782.89 104.02 43627.87 88888.00 2010-07-08 23:44:25.000 189 30782.88 104.01 43627.88 53388.87 2010-07-08 23:44:26.000 189 30782.91 104.02 43627.88 88888.00 2010-07-08 23:44:27.000 189 30782.90 104.05 43627.94 88888.00 2010-07-08 23:44:28.000 189 30782.88 104.03 43627.93 88888.00 2010-07-08 23:44:29.000 189 30782.88 104.00 43627.88 88888.00 2010-07-08 23:44:30.000 189 30782.87 103.97 43627.80 53388.86 2010-07-08 23:44:31.000 189 30782.86 103.99 43627.84 88888.00 2010-07-08 23:44:32.000 189 30782.84 103.95 43627.87 88888.00 2010-07-08 23:44:33.000 189 30782.84 103.95 43627.86 88888.00 2010-07-08 23:44:34.000 189 30782.84 103.94 43627.86 88888.00 2010-07-08 23:44:35.000 189 30782.83 103.97 43627.89 53388.83 2010-07-08 23:44:36.000 189 30782.82 103.99 43627.89 88888.00 2010-07-08 23:44:37.000 189 30782.81 104.07 43627.87 88888.00 2010-07-08 23:44:38.000 189 30782.77 104.04 43627.86 88888.00 2010-07-08 23:44:39.000 189 30782.80 104.03 43627.85 88888.00 2010-07-08 23:44:40.000 189 30782.81 103.98 43627.86 53388.78 2010-07-08 23:44:41.000 189 30782.80 103.99 43627.88 88888.00 2010-07-08 23:44:42.000 189 30782.79 103.99 43627.85 88888.00 2010-07-08 23:44:43.000 189 30782.80 104.03 43627.88 88888.00 2010-07-08 23:44:44.000 189 30782.80 104.03 43627.85 88888.00 2010-07-08 23:44:45.000 189 30782.77 104.03 43627.85 53388.79 2010-07-08 23:44:46.000 189 30782.77 104.03 43627.80 88888.00 2010-07-08 23:44:47.000 189 30782.77 104.06 43627.80 88888.00 2010-07-08 23:44:48.000 189 30782.77 104.10 43627.84 88888.00 2010-07-08 23:44:49.000 189 30782.78 104.08 43627.85 88888.00 2010-07-08 23:44:50.000 189 30782.76 104.07 43627.85 53388.78 2010-07-08 23:44:51.000 189 30782.79 104.11 43627.87 88888.00 2010-07-08 23:44:52.000 189 30782.79 104.10 43627.88 88888.00 2010-07-08 23:44:53.000 189 30782.78 104.08 43627.84 88888.00 2010-07-08 23:44:54.000 189 30782.77 104.09 43627.82 88888.00 2010-07-08 23:44:55.000 189 30782.77 104.11 43627.77 53388.72 2010-07-08 23:44:56.000 189 30782.74 104.13 43627.73 88888.00 2010-07-08 23:44:57.000 189 30782.76 104.16 43627.73 88888.00 2010-07-08 23:44:58.000 189 30782.75 104.17 43627.74 88888.00 2010-07-08 23:44:59.000 189 30782.74 104.19 43627.75 88888.00 2010-07-08 23:45:00.000 189 30782.73 104.24 43627.74 53388.72 2010-07-08 23:45:01.000 189 30782.73 104.22 43627.70 88888.00 2010-07-08 23:45:02.000 189 30782.73 104.21 43627.72 88888.00 2010-07-08 23:45:03.000 189 30782.69 104.24 43627.78 88888.00 2010-07-08 23:45:04.000 189 30782.70 104.19 43627.83 88888.00 2010-07-08 23:45:05.000 189 30782.66 104.18 43627.83 53388.70 2010-07-08 23:45:06.000 189 30782.71 104.18 43627.79 88888.00 2010-07-08 23:45:07.000 189 30782.70 104.17 43627.75 88888.00 2010-07-08 23:45:08.000 189 30782.70 104.17 43627.76 88888.00 2010-07-08 23:45:09.000 189 30782.71 104.17 43627.76 88888.00 2010-07-08 23:45:10.000 189 30782.69 104.16 43627.78 53388.71 2010-07-08 23:45:11.000 189 30782.68 104.17 43627.78 88888.00 2010-07-08 23:45:12.000 189 30782.69 104.20 43627.78 88888.00 2010-07-08 23:45:13.000 189 30782.69 104.21 43627.85 88888.00 2010-07-08 23:45:14.000 189 30782.71 104.22 43627.84 88888.00 2010-07-08 23:45:15.000 189 30782.76 104.28 43627.83 53388.66 2010-07-08 23:45:16.000 189 30782.73 104.24 43627.82 88888.00 2010-07-08 23:45:17.000 189 30782.70 104.27 43627.86 88888.00 2010-07-08 23:45:18.000 189 30782.74 104.26 43627.83 88888.00 2010-07-08 23:45:19.000 189 30782.71 104.24 43627.79 88888.00 2010-07-08 23:45:20.000 189 30782.71 104.26 43627.81 53388.66 2010-07-08 23:45:21.000 189 30782.72 104.24 43627.79 88888.00 2010-07-08 23:45:22.000 189 30782.71 104.23 43627.82 88888.00 2010-07-08 23:45:23.000 189 30782.68 104.24 43627.82 88888.00 2010-07-08 23:45:24.000 189 30782.70 104.20 43627.81 88888.00 2010-07-08 23:45:25.000 189 30782.73 104.21 43627.81 53388.67 2010-07-08 23:45:26.000 189 30782.74 104.22 43627.78 88888.00 2010-07-08 23:45:27.000 189 30782.74 104.22 43627.76 88888.00 2010-07-08 23:45:28.000 189 30782.72 104.19 43627.76 88888.00 2010-07-08 23:45:29.000 189 30782.67 104.25 43627.78 88888.00 2010-07-08 23:45:30.000 189 30782.69 104.24 43627.81 53388.65 2010-07-08 23:45:31.000 189 30782.72 104.20 43627.76 88888.00 2010-07-08 23:45:32.000 189 30782.69 104.18 43627.79 88888.00 2010-07-08 23:45:33.000 189 30782.67 104.22 43627.76 88888.00 2010-07-08 23:45:34.000 189 30782.67 104.27 43627.77 88888.00 2010-07-08 23:45:35.000 189 30782.72 104.28 43627.76 53388.64 2010-07-08 23:45:36.000 189 30782.72 104.28 43627.80 88888.00 2010-07-08 23:45:37.000 189 30782.73 104.25 43627.82 88888.00 2010-07-08 23:45:38.000 189 30782.73 104.21 43627.78 88888.00 2010-07-08 23:45:39.000 189 30782.69 104.24 43627.74 88888.00 2010-07-08 23:45:40.000 189 30782.70 104.25 43627.76 53388.62 2010-07-08 23:45:41.000 189 30782.70 104.21 43627.75 88888.00 2010-07-08 23:45:42.000 189 30782.68 104.21 43627.79 88888.00 2010-07-08 23:45:43.000 189 30782.67 104.26 43627.81 88888.00 2010-07-08 23:45:44.000 189 30782.67 104.27 43627.81 88888.00 2010-07-08 23:45:45.000 189 30782.68 104.21 43627.83 53388.64 2010-07-08 23:45:46.000 189 30782.70 104.21 43627.86 88888.00 2010-07-08 23:45:47.000 189 30782.72 104.25 43627.88 88888.00 2010-07-08 23:45:48.000 189 30782.72 104.26 43627.84 88888.00 2010-07-08 23:45:49.000 189 30782.75 104.32 43627.77 88888.00 2010-07-08 23:45:50.000 189 30782.72 104.34 43627.69 53388.64 2010-07-08 23:45:51.000 189 30782.68 104.26 43627.70 88888.00 2010-07-08 23:45:52.000 189 30782.64 104.22 43627.75 88888.00 2010-07-08 23:45:53.000 189 30782.60 104.21 43627.76 88888.00 2010-07-08 23:45:54.000 189 30782.63 104.15 43627.75 88888.00 2010-07-08 23:45:55.000 189 30782.62 104.17 43627.71 53388.57 2010-07-08 23:45:56.000 189 30782.59 104.16 43627.66 88888.00 2010-07-08 23:45:57.000 189 30782.58 104.20 43627.71 88888.00 2010-07-08 23:45:58.000 189 30782.58 104.21 43627.69 88888.00 2010-07-08 23:45:59.000 189 30782.59 104.15 43627.76 88888.00 2010-07-08 23:46:00.000 189 30782.56 104.13 43627.78 53388.58 2010-07-08 23:46:01.000 189 30782.56 104.18 43627.77 88888.00 2010-07-08 23:46:02.000 189 30782.57 104.20 43627.75 88888.00 2010-07-08 23:46:03.000 189 30782.61 104.24 43627.77 88888.00 2010-07-08 23:46:04.000 189 30782.61 104.22 43627.75 88888.00 2010-07-08 23:46:05.000 189 30782.57 104.20 43627.73 53388.56 2010-07-08 23:46:06.000 189 30782.60 104.21 43627.72 88888.00 2010-07-08 23:46:07.000 189 30782.56 104.19 43627.69 88888.00 2010-07-08 23:46:08.000 189 30782.53 104.17 43627.74 88888.00 2010-07-08 23:46:09.000 189 30782.52 104.19 43627.75 88888.00 2010-07-08 23:46:10.000 189 30782.53 104.18 43627.69 53388.51 2010-07-08 23:46:11.000 189 30782.53 104.15 43627.71 88888.00 2010-07-08 23:46:12.000 189 30782.51 104.19 43627.71 88888.00 2010-07-08 23:46:13.000 189 30782.50 104.20 43627.74 88888.00 2010-07-08 23:46:14.000 189 30782.52 104.20 43627.77 88888.00 2010-07-08 23:46:15.000 189 30782.51 104.18 43627.75 53388.55 2010-07-08 23:46:16.000 189 30782.53 104.18 43627.77 88888.00 2010-07-08 23:46:17.000 189 30782.56 104.18 43627.74 88888.00 2010-07-08 23:46:18.000 189 30782.56 104.16 43627.73 88888.00 2010-07-08 23:46:19.000 189 30782.56 104.16 43627.69 88888.00 2010-07-08 23:46:20.000 189 30782.54 104.18 43627.71 53388.53 2010-07-08 23:46:21.000 189 30782.54 104.21 43627.71 88888.00 2010-07-08 23:46:22.000 189 30782.54 104.22 43627.70 88888.00 2010-07-08 23:46:23.000 189 30782.53 104.20 43627.72 88888.00 2010-07-08 23:46:24.000 189 30782.51 104.18 43627.71 88888.00 2010-07-08 23:46:25.000 189 30782.53 104.19 43627.70 53388.50 2010-07-08 23:46:26.000 189 30782.55 104.19 43627.68 88888.00 2010-07-08 23:46:27.000 189 30782.56 104.18 43627.70 88888.00 2010-07-08 23:46:28.000 189 30782.55 104.19 43627.69 88888.00 2010-07-08 23:46:29.000 189 30782.54 104.19 43627.67 88888.00 2010-07-08 23:46:30.000 189 30782.55 104.17 43627.64 53388.49 2010-07-08 23:46:31.000 189 30782.55 104.19 43627.71 88888.00 2010-07-08 23:46:32.000 189 30782.54 104.21 43627.71 88888.00 2010-07-08 23:46:33.000 189 30782.52 104.22 43627.73 88888.00 2010-07-08 23:46:34.000 189 30782.53 104.23 43627.74 88888.00 2010-07-08 23:46:35.000 189 30782.51 104.21 43627.66 53388.48 2010-07-08 23:46:36.000 189 30782.48 104.21 43627.66 88888.00 2010-07-08 23:46:37.000 189 30782.44 104.14 43627.68 88888.00 2010-07-08 23:46:38.000 189 30782.49 104.20 43627.69 88888.00 2010-07-08 23:46:39.000 189 30782.51 104.22 43627.66 88888.00 2010-07-08 23:46:40.000 189 30782.50 104.19 43627.67 53388.55 2010-07-08 23:46:41.000 189 30782.50 104.22 43627.65 88888.00 2010-07-08 23:46:42.000 189 30782.51 104.20 43627.67 88888.00 2010-07-08 23:46:43.000 189 30782.49 104.20 43627.71 88888.00 2010-07-08 23:46:44.000 189 30782.46 104.20 43627.70 88888.00 2010-07-08 23:46:45.000 189 30782.49 104.18 43627.67 53388.46 2010-07-08 23:46:46.000 189 30782.48 104.16 43627.61 88888.00 2010-07-08 23:46:47.000 189 30782.50 104.21 43627.61 88888.00 2010-07-08 23:46:48.000 189 30782.50 104.20 43627.68 88888.00 2010-07-08 23:46:49.000 189 30782.54 104.21 43627.70 88888.00 2010-07-08 23:46:50.000 189 30782.52 104.21 43627.67 53388.48 2010-07-08 23:46:51.000 189 30782.48 104.18 43627.68 88888.00 2010-07-08 23:46:52.000 189 30782.47 104.18 43627.68 88888.00 2010-07-08 23:46:53.000 189 30782.49 104.18 43627.68 88888.00 2010-07-08 23:46:54.000 189 30782.47 104.19 43627.65 88888.00 2010-07-08 23:46:55.000 189 30782.47 104.16 43627.62 53388.46 2010-07-08 23:46:56.000 189 30782.46 104.14 43627.61 88888.00 2010-07-08 23:46:57.000 189 30782.43 104.16 43627.64 88888.00 2010-07-08 23:46:58.000 189 30782.43 104.19 43627.65 88888.00 2010-07-08 23:46:59.000 189 30782.44 104.22 43627.64 88888.00 2010-07-08 23:47:00.000 189 30782.46 104.19 43627.64 53388.45 2010-07-08 23:47:01.000 189 30782.43 104.14 43627.58 88888.00 2010-07-08 23:47:02.000 189 30782.41 104.13 43627.59 88888.00 2010-07-08 23:47:03.000 189 30782.44 104.13 43627.63 88888.00 2010-07-08 23:47:04.000 189 30782.47 104.15 43627.65 88888.00 2010-07-08 23:47:05.000 189 30782.48 104.12 43627.63 53388.42 2010-07-08 23:47:06.000 189 30782.47 104.13 43627.62 88888.00 2010-07-08 23:47:07.000 189 30782.50 104.19 43627.54 88888.00 2010-07-08 23:47:08.000 189 30782.46 104.18 43627.60 88888.00 2010-07-08 23:47:09.000 189 30782.47 104.17 43627.65 88888.00 2010-07-08 23:47:10.000 189 30782.44 104.15 43627.64 53388.38 2010-07-08 23:47:11.000 189 30782.43 104.18 43627.64 88888.00 2010-07-08 23:47:12.000 189 30782.42 104.22 43627.61 88888.00 2010-07-08 23:47:13.000 189 30782.42 104.25 43627.63 88888.00 2010-07-08 23:47:14.000 189 30782.43 104.30 43627.66 88888.00 2010-07-08 23:47:15.000 189 30782.44 104.26 43627.64 53388.41 2010-07-08 23:47:16.000 189 30782.46 104.28 43627.66 88888.00 2010-07-08 23:47:17.000 189 30782.46 104.28 43627.68 88888.00 2010-07-08 23:47:18.000 189 30782.44 104.28 43627.69 88888.00 2010-07-08 23:47:19.000 189 30782.42 104.29 43627.65 88888.00 2010-07-08 23:47:20.000 189 30782.41 104.28 43627.64 53388.42 2010-07-08 23:47:21.000 189 30782.38 104.26 43627.63 88888.00 2010-07-08 23:47:22.000 189 30782.36 104.28 43627.67 88888.00 2010-07-08 23:47:23.000 189 30782.36 104.30 43627.68 88888.00 2010-07-08 23:47:24.000 189 30782.38 104.28 43627.65 88888.00 2010-07-08 23:47:25.000 189 30782.37 104.31 43627.64 53388.37 2010-07-08 23:47:26.000 189 30782.37 104.33 43627.69 88888.00 2010-07-08 23:47:27.000 189 30782.39 104.29 43627.72 88888.00 2010-07-08 23:47:28.000 189 30782.40 104.32 43627.69 88888.00 2010-07-08 23:47:29.000 189 30782.36 104.29 43627.68 88888.00 2010-07-08 23:47:30.000 189 30782.37 104.25 43627.62 53388.41 2010-07-08 23:47:31.000 189 30782.35 104.25 43627.62 88888.00 2010-07-08 23:47:32.000 189 30782.35 104.26 43627.66 88888.00 2010-07-08 23:47:33.000 189 30782.38 104.28 43627.67 88888.00 2010-07-08 23:47:34.000 189 30782.35 104.28 43627.64 88888.00 2010-07-08 23:47:35.000 189 30782.35 104.28 43627.62 53388.38 2010-07-08 23:47:36.000 189 30782.37 104.26 43627.66 88888.00 2010-07-08 23:47:37.000 189 30782.39 104.25 43627.68 88888.00 2010-07-08 23:47:38.000 189 30782.37 104.23 43627.65 88888.00 2010-07-08 23:47:39.000 189 30782.34 104.23 43627.68 88888.00 2010-07-08 23:47:40.000 189 30782.34 104.22 43627.71 53388.37 2010-07-08 23:47:41.000 189 30782.34 104.21 43627.66 88888.00 2010-07-08 23:47:42.000 189 30782.35 104.24 43627.65 88888.00 2010-07-08 23:47:43.000 189 30782.36 104.22 43627.67 88888.00 2010-07-08 23:47:44.000 189 30782.39 104.23 43627.66 88888.00 2010-07-08 23:47:45.000 189 30782.38 104.21 43627.63 53388.36 2010-07-08 23:47:46.000 189 30782.38 104.19 43627.60 88888.00 2010-07-08 23:47:47.000 189 30782.38 104.19 43627.59 88888.00 2010-07-08 23:47:48.000 189 30782.38 104.22 43627.65 88888.00 2010-07-08 23:47:49.000 189 30782.40 104.18 43627.67 88888.00 2010-07-08 23:47:50.000 189 30782.40 104.18 43627.64 53388.40 2010-07-08 23:47:51.000 189 30782.40 104.17 43627.59 88888.00 2010-07-08 23:47:52.000 189 30782.39 104.16 43627.63 88888.00 2010-07-08 23:47:53.000 189 30782.39 104.18 43627.67 88888.00 2010-07-08 23:47:54.000 189 30782.40 104.16 43627.62 88888.00 2010-07-08 23:47:55.000 189 30782.40 104.19 43627.57 53388.37 2010-07-08 23:47:56.000 189 30782.41 104.17 43627.59 88888.00 2010-07-08 23:47:57.000 189 30782.38 104.17 43627.60 88888.00 2010-07-08 23:47:58.000 189 30782.39 104.14 43627.60 88888.00 2010-07-08 23:47:59.000 189 30782.39 104.10 43627.61 88888.00 2010-07-08 23:48:00.000 189 30782.38 104.08 43627.65 53388.38 2010-07-08 23:48:01.000 189 30782.43 104.09 43627.63 88888.00 2010-07-08 23:48:02.000 189 30782.41 104.08 43627.61 88888.00 2010-07-08 23:48:03.000 189 30782.40 104.09 43627.65 88888.00 2010-07-08 23:48:04.000 189 30782.39 104.11 43627.66 88888.00 2010-07-08 23:48:05.000 189 30782.42 104.11 43627.69 53388.37 2010-07-08 23:48:06.000 189 30782.41 104.08 43627.64 88888.00 2010-07-08 23:48:07.000 189 30782.44 104.09 43627.69 88888.00 2010-07-08 23:48:08.000 189 30782.45 104.09 43627.70 88888.00 2010-07-08 23:48:09.000 189 30782.45 104.07 43627.70 88888.00 2010-07-08 23:48:10.000 189 30782.44 104.03 43627.71 53388.39 2010-07-08 23:48:11.000 189 30782.42 104.00 43627.73 88888.00 2010-07-08 23:48:12.000 189 30782.45 103.99 43627.68 88888.00 2010-07-08 23:48:13.000 189 30782.44 103.99 43627.65 88888.00 2010-07-08 23:48:14.000 189 30782.41 104.00 43627.67 88888.00 2010-07-08 23:48:15.000 189 30782.43 104.04 43627.68 53388.38 2010-07-08 23:48:16.000 189 30782.44 104.06 43627.66 88888.00 2010-07-08 23:48:17.000 189 30782.38 104.01 43627.63 88888.00 2010-07-08 23:48:18.000 189 30782.40 104.00 43627.63 88888.00 2010-07-08 23:48:19.000 189 30782.42 104.02 43627.68 88888.00 2010-07-08 23:48:20.000 189 30782.44 104.02 43627.66 53388.37 2010-07-08 23:48:21.000 189 30782.41 104.04 43627.66 88888.00 2010-07-08 23:48:22.000 189 30782.40 104.03 43627.67 88888.00 2010-07-08 23:48:23.000 189 30782.41 104.03 43627.66 88888.00 2010-07-08 23:48:24.000 189 30782.42 104.01 43627.63 88888.00 2010-07-08 23:48:25.000 189 30782.44 103.96 43627.65 53388.36 2010-07-08 23:48:26.000 189 30782.45 103.93 43627.62 88888.00 2010-07-08 23:48:27.000 189 30782.42 103.94 43627.59 88888.00 2010-07-08 23:48:28.000 189 30782.44 103.98 43627.59 88888.00 2010-07-08 23:48:29.000 189 30782.44 103.94 43627.63 88888.00 2010-07-08 23:48:30.000 189 30782.45 103.94 43627.59 53388.39 2010-07-08 23:48:31.000 189 30782.44 103.91 43627.60 88888.00 2010-07-08 23:48:32.000 189 30782.42 103.89 43627.67 88888.00 2010-07-08 23:48:33.000 189 30782.40 103.93 43627.72 88888.00 2010-07-08 23:48:34.000 189 30782.42 103.94 43627.71 88888.00 2010-07-08 23:48:35.000 189 30782.42 103.94 43627.70 53388.37 2010-07-08 23:48:36.000 189 30782.42 103.89 43627.67 88888.00 2010-07-08 23:48:37.000 189 30782.45 103.91 43627.73 88888.00 2010-07-08 23:48:38.000 189 30782.47 103.85 43627.66 88888.00 2010-07-08 23:48:39.000 189 30782.45 103.84 43627.64 88888.00 2010-07-08 23:48:40.000 189 30782.45 103.85 43627.61 53388.36 2010-07-08 23:48:41.000 189 30782.43 103.85 43627.64 88888.00 2010-07-08 23:48:42.000 189 30782.42 103.84 43627.70 88888.00 2010-07-08 23:48:43.000 189 30782.40 103.83 43627.69 88888.00 2010-07-08 23:48:44.000 189 30782.42 103.82 43627.63 88888.00 2010-07-08 23:48:45.000 189 30782.41 103.87 43627.63 53388.35 2010-07-08 23:48:46.000 189 30782.40 103.86 43627.67 88888.00 2010-07-08 23:48:47.000 189 30782.38 103.82 43627.62 88888.00 2010-07-08 23:48:48.000 189 30782.36 103.83 43627.64 88888.00 2010-07-08 23:48:49.000 189 30782.38 103.85 43627.61 88888.00 2010-07-08 23:48:50.000 189 30782.37 103.79 43627.60 53388.38 2010-07-08 23:48:51.000 189 30782.38 103.78 43627.62 88888.00 2010-07-08 23:48:52.000 189 30782.37 103.83 43627.63 88888.00 2010-07-08 23:48:53.000 189 30782.37 103.80 43627.66 88888.00 2010-07-08 23:48:54.000 189 30782.38 103.79 43627.65 88888.00 2010-07-08 23:48:55.000 189 30782.40 103.71 43627.65 53388.34 2010-07-08 23:48:56.000 189 30782.40 103.73 43627.65 88888.00 2010-07-08 23:48:57.000 189 30782.41 103.76 43627.66 88888.00 2010-07-08 23:48:58.000 189 30782.38 103.75 43627.65 88888.00 2010-07-08 23:48:59.000 189 30782.34 103.73 43627.62 88888.00 2010-07-08 23:49:00.000 189 30782.33 103.71 43627.58 53388.35 2010-07-08 23:49:01.000 189 30782.34 103.70 43627.58 88888.00 2010-07-08 23:49:02.000 189 30782.36 103.67 43627.59 88888.00 2010-07-08 23:49:03.000 189 30782.37 103.66 43627.69 88888.00 2010-07-08 23:49:04.000 189 30782.36 103.68 43627.69 88888.00 2010-07-08 23:49:05.000 189 30782.37 103.67 43627.64 53388.35 2010-07-08 23:49:06.000 189 30782.35 103.63 43627.62 88888.00 2010-07-08 23:49:07.000 189 30782.35 103.63 43627.62 88888.00 2010-07-08 23:49:08.000 189 30782.35 103.62 43627.61 88888.00 2010-07-08 23:49:09.000 189 30782.37 103.64 43627.61 88888.00 2010-07-08 23:49:10.000 189 30782.38 103.60 43627.62 53388.36 2010-07-08 23:49:11.000 189 30782.39 103.56 43627.62 88888.00 2010-07-08 23:49:12.000 189 30782.40 103.58 43627.64 88888.00 2010-07-08 23:49:13.000 189 30782.43 103.56 43627.68 88888.00 2010-07-08 23:49:14.000 189 30782.44 103.55 43627.68 88888.00 2010-07-08 23:49:15.000 189 30782.44 103.54 43627.67 53388.35 2010-07-08 23:49:16.000 189 30782.42 103.56 43627.70 88888.00 2010-07-08 23:49:17.000 189 30782.43 103.57 43627.72 88888.00 2010-07-08 23:49:18.000 189 30782.41 103.53 43627.67 88888.00 2010-07-08 23:49:19.000 189 30782.37 103.52 43627.70 88888.00 2010-07-08 23:49:20.000 189 30782.37 103.52 43627.65 53388.36 2010-07-08 23:49:21.000 189 30782.38 103.54 43627.62 88888.00 2010-07-08 23:49:22.000 189 30782.35 103.54 43627.64 88888.00 2010-07-08 23:49:23.000 189 30782.35 103.55 43627.64 88888.00 2010-07-08 23:49:24.000 189 30782.36 103.48 43627.68 88888.00 2010-07-08 23:49:25.000 189 30782.36 103.49 43627.67 53388.33 2010-07-08 23:49:26.000 189 30782.37 103.49 43627.62 88888.00 2010-07-08 23:49:27.000 189 30782.38 103.48 43627.60 88888.00 2010-07-08 23:49:28.000 189 30782.39 103.47 43627.63 88888.00 2010-07-08 23:49:29.000 189 30782.35 103.48 43627.66 88888.00 2010-07-08 23:49:30.000 189 30782.36 103.47 43627.65 53388.36 2010-07-08 23:49:31.000 189 30782.36 103.48 43627.65 88888.00 2010-07-08 23:49:32.000 189 30782.38 103.44 43627.67 88888.00 2010-07-08 23:49:33.000 189 30782.41 103.44 43627.71 88888.00 2010-07-08 23:49:34.000 189 30782.43 103.43 43627.72 88888.00 2010-07-08 23:49:35.000 189 30782.40 103.43 43627.70 53388.36 2010-07-08 23:49:36.000 189 30782.39 103.47 43627.68 88888.00 2010-07-08 23:49:37.000 189 30782.41 103.48 43627.70 88888.00 2010-07-08 23:49:38.000 189 30782.42 103.47 43627.63 88888.00 2010-07-08 23:49:39.000 189 30782.41 103.44 43627.64 88888.00 2010-07-08 23:49:40.000 189 30782.41 103.43 43627.67 53388.39 2010-07-08 23:49:41.000 189 30782.40 103.41 43627.65 88888.00 2010-07-08 23:49:42.000 189 30782.40 103.41 43627.63 88888.00 2010-07-08 23:49:43.000 189 30782.37 103.42 43627.64 88888.00 2010-07-08 23:49:44.000 189 30782.37 103.40 43627.63 88888.00 2010-07-08 23:49:45.000 189 30782.40 103.38 43627.60 53388.37 2010-07-08 23:49:46.000 189 30782.42 103.38 43627.58 88888.00 2010-07-08 23:49:47.000 189 30782.42 103.38 43627.59 88888.00 2010-07-08 23:49:48.000 189 30782.43 103.39 43627.61 88888.00 2010-07-08 23:49:49.000 189 30782.42 103.39 43627.62 88888.00 2010-07-08 23:49:50.000 189 30782.40 103.38 43627.58 53388.37 2010-07-08 23:49:51.000 189 30782.41 103.36 43627.57 88888.00 2010-07-08 23:49:52.000 189 30782.42 103.35 43627.59 88888.00 2010-07-08 23:49:53.000 189 30782.41 103.37 43627.66 88888.00 2010-07-08 23:49:54.000 189 30782.40 103.31 43627.68 88888.00 2010-07-08 23:49:55.000 189 30782.38 103.35 43627.65 53388.38 2010-07-08 23:49:56.000 189 30782.38 103.36 43627.67 88888.00 2010-07-08 23:49:57.000 189 30782.38 103.33 43627.70 88888.00 2010-07-08 23:49:58.000 189 30782.39 103.32 43627.72 88888.00 2010-07-08 23:49:59.000 189 30782.38 103.30 43627.65 88888.00 2010-07-08 23:50:00.000 189 30782.38 103.29 43627.62 53388.36 2010-07-08 23:50:01.000 189 30782.41 103.32 43627.69 88888.00 2010-07-08 23:50:02.000 189 30782.42 103.29 43627.66 88888.00 2010-07-08 23:50:03.000 189 30782.40 103.25 43627.62 88888.00 2010-07-08 23:50:04.000 189 30782.40 103.24 43627.62 88888.00 2010-07-08 23:50:05.000 189 30782.42 103.28 43627.62 53388.37 2010-07-08 23:50:06.000 189 30782.45 103.27 43627.61 88888.00 2010-07-08 23:50:07.000 189 30782.44 103.26 43627.65 88888.00 2010-07-08 23:50:08.000 189 30782.43 103.25 43627.66 88888.00 2010-07-08 23:50:09.000 189 30782.42 103.22 43627.70 88888.00 2010-07-08 23:50:10.000 189 30782.42 103.16 43627.68 53388.38 2010-07-08 23:50:11.000 189 30782.48 103.17 43627.61 88888.00 2010-07-08 23:50:12.000 189 30782.44 103.14 43627.61 88888.00 2010-07-08 23:50:13.000 189 30782.40 103.14 43627.62 88888.00 2010-07-08 23:50:14.000 189 30782.44 103.15 43627.65 88888.00 2010-07-08 23:50:15.000 189 30782.45 103.13 43627.69 53388.38 2010-07-08 23:50:16.000 189 30782.42 103.10 43627.66 88888.00 2010-07-08 23:50:17.000 189 30782.43 103.03 43627.65 88888.00 2010-07-08 23:50:18.000 189 30782.45 103.03 43627.61 88888.00 2010-07-08 23:50:19.000 189 30782.47 103.02 43627.61 88888.00 2010-07-08 23:50:20.000 189 30782.46 103.01 43627.62 53388.39 2010-07-08 23:50:21.000 189 30782.38 102.97 43627.65 88888.00 2010-07-08 23:50:22.000 189 30782.44 103.08 43627.64 88888.00 2010-07-08 23:50:23.000 189 30782.42 103.03 43627.57 88888.00 2010-07-08 23:50:24.000 189 30782.48 102.93 43627.63 88888.00 2010-07-08 23:50:25.000 189 30782.47 102.92 43627.69 53388.40 2010-07-08 23:50:26.000 189 30782.44 102.95 43627.67 88888.00 2010-07-08 23:50:27.000 189 30782.43 102.97 43627.68 88888.00 2010-07-08 23:50:28.000 189 30782.44 102.99 43627.72 88888.00 2010-07-08 23:50:29.000 189 30782.44 102.97 43627.74 88888.00 2010-07-08 23:50:30.000 189 30782.45 102.98 43627.74 53388.40 2010-07-08 23:50:31.000 189 30782.44 102.98 43627.73 88888.00 2010-07-08 23:50:32.000 189 30782.45 102.98 43627.71 88888.00 2010-07-08 23:50:33.000 189 30782.45 103.01 43627.74 88888.00 2010-07-08 23:50:34.000 189 30782.46 103.01 43627.73 88888.00 2010-07-08 23:50:35.000 189 30782.42 102.97 43627.73 53388.41 2010-07-08 23:50:36.000 189 30782.41 102.95 43627.66 88888.00 2010-07-08 23:50:37.000 189 30782.41 102.96 43627.71 88888.00 2010-07-08 23:50:38.000 189 30782.41 102.94 43627.71 88888.00 2010-07-08 23:50:39.000 189 30782.42 102.91 43627.68 88888.00 2010-07-08 23:50:40.000 189 30782.39 102.89 43627.69 53388.42 2010-07-08 23:50:41.000 189 30782.37 102.90 43627.67 88888.00 2010-07-08 23:50:42.000 189 30782.39 102.85 43627.72 88888.00 2010-07-08 23:50:43.000 189 30782.42 102.87 43627.71 88888.00 2010-07-08 23:50:44.000 189 30782.41 102.85 43627.72 88888.00 2010-07-08 23:50:45.000 189 30782.42 102.87 43627.72 53388.43 2010-07-08 23:50:46.000 189 30782.40 102.90 43627.70 88888.00 2010-07-08 23:50:47.000 189 30782.38 102.88 43627.65 88888.00 2010-07-08 23:50:48.000 189 30782.37 102.89 43627.65 88888.00 2010-07-08 23:50:49.000 189 30782.39 102.90 43627.73 88888.00 2010-07-08 23:50:50.000 189 30782.37 102.90 43627.66 53388.43 2010-07-08 23:50:51.000 189 30782.37 102.91 43627.66 88888.00 2010-07-08 23:50:52.000 189 30782.41 102.92 43627.73 88888.00 2010-07-08 23:50:53.000 189 30782.39 102.92 43627.70 88888.00 2010-07-08 23:50:54.000 189 30782.37 102.89 43627.67 88888.00 2010-07-08 23:50:55.000 189 30782.38 102.85 43627.68 53388.42 2010-07-08 23:50:56.000 189 30782.39 102.89 43627.66 88888.00 2010-07-08 23:50:57.000 189 30782.36 102.93 43627.69 88888.00 2010-07-08 23:50:58.000 189 30782.33 102.92 43627.71 88888.00 2010-07-08 23:50:59.000 189 30782.34 102.88 43627.70 88888.00 2010-07-08 23:51:00.000 189 30782.36 102.83 43627.69 53388.42 2010-07-08 23:51:01.000 189 30782.32 102.87 43627.72 88888.00 2010-07-08 23:51:02.000 189 30782.32 102.88 43627.71 88888.00 2010-07-08 23:51:03.000 189 30782.33 102.86 43627.75 88888.00 2010-07-08 23:51:04.000 189 30782.34 102.86 43627.78 88888.00 2010-07-08 23:51:05.000 189 30782.33 102.87 43627.75 53388.42 2010-07-08 23:51:06.000 189 30782.36 102.86 43627.71 88888.00 2010-07-08 23:51:07.000 189 30782.37 102.85 43627.68 88888.00 2010-07-08 23:51:08.000 189 30782.36 102.87 43627.67 88888.00 2010-07-08 23:51:09.000 189 30782.38 102.87 43627.69 88888.00 2010-07-08 23:51:10.000 189 30782.39 102.85 43627.69 53388.38 2010-07-08 23:51:11.000 189 30782.40 102.85 43627.70 88888.00 2010-07-08 23:51:12.000 189 30782.41 102.86 43627.68 88888.00 2010-07-08 23:51:13.000 189 30782.42 102.89 43627.70 88888.00 2010-07-08 23:51:14.000 189 30782.41 102.93 43627.68 88888.00 2010-07-08 23:51:15.000 189 30782.40 102.90 43627.71 53388.41 2010-07-08 23:51:16.000 189 30782.39 102.85 43627.72 88888.00 2010-07-08 23:51:17.000 189 30782.42 102.85 43627.72 88888.00 2010-07-08 23:51:18.000 189 30782.42 102.82 43627.75 88888.00 2010-07-08 23:51:19.000 189 30782.42 102.81 43627.76 88888.00 2010-07-08 23:51:20.000 189 30782.41 102.84 43627.78 53388.41 2010-07-08 23:51:21.000 189 30782.42 102.82 43627.75 88888.00 2010-07-08 23:51:22.000 189 30782.43 102.76 43627.69 88888.00 2010-07-08 23:51:23.000 189 30782.43 102.77 43627.70 88888.00 2010-07-08 23:51:24.000 189 30782.42 102.82 43627.70 88888.00 2010-07-08 23:51:25.000 189 30782.49 102.97 43627.55 53388.41 2010-07-08 23:51:26.000 189 30782.38 102.88 43627.63 88888.00 2010-07-08 23:51:27.000 189 30782.36 102.81 43627.75 88888.00 2010-07-08 23:51:28.000 189 30782.31 102.69 43627.82 88888.00 2010-07-08 23:51:29.000 189 30782.36 102.73 43627.82 88888.00 2010-07-08 23:51:30.000 189 30782.42 102.82 43627.75 53388.44 2010-07-08 23:51:31.000 189 30782.44 102.84 43627.72 88888.00 2010-07-08 23:51:32.000 189 30782.44 102.85 43627.73 88888.00 2010-07-08 23:51:33.000 189 30782.45 102.84 43627.69 88888.00 2010-07-08 23:51:34.000 189 30782.46 102.86 43627.66 88888.00 2010-07-08 23:51:35.000 189 30782.45 102.87 43627.72 53388.45 2010-07-08 23:51:36.000 189 30782.44 102.89 43627.75 88888.00 2010-07-08 23:51:37.000 189 30782.46 102.90 43627.74 88888.00 2010-07-08 23:51:38.000 189 30782.44 102.88 43627.70 88888.00 2010-07-08 23:51:39.000 189 30782.44 102.90 43627.69 88888.00 2010-07-08 23:51:40.000 189 30782.32 102.92 43627.57 53388.43 2010-07-08 23:51:41.000 189 30782.35 102.96 43627.62 88888.00 2010-07-08 23:51:42.000 189 30782.39 102.90 43627.69 88888.00 2010-07-08 23:51:43.000 189 30782.41 102.88 43627.72 88888.00 2010-07-08 23:51:44.000 189 30782.39 102.89 43627.74 88888.00 2010-07-08 23:51:45.000 189 30782.40 102.89 43627.78 53388.45 2010-07-08 23:51:46.000 189 30782.46 102.87 43627.75 88888.00 2010-07-08 23:51:47.000 189 30782.46 102.90 43627.73 88888.00 2010-07-08 23:51:48.000 189 30782.45 102.94 43627.77 88888.00 2010-07-08 23:51:49.000 189 30782.44 102.94 43627.78 88888.00 2010-07-08 23:51:50.000 189 30782.42 102.94 43627.75 53388.46 2010-07-08 23:51:51.000 189 30782.42 102.96 43627.68 88888.00 2010-07-08 23:51:52.000 189 30782.43 102.93 43627.68 88888.00 2010-07-08 23:51:53.000 189 30782.42 102.93 43627.69 88888.00 2010-07-08 23:51:54.000 189 30782.43 102.91 43627.70 88888.00 2010-07-08 23:51:55.000 189 30782.44 102.93 43627.74 53388.44 2010-07-08 23:51:56.000 189 30782.47 102.92 43627.74 88888.00 2010-07-08 23:51:57.000 189 30782.44 102.89 43627.79 88888.00 2010-07-08 23:51:58.000 189 30782.45 102.88 43627.80 88888.00 2010-07-08 23:51:59.000 189 30782.46 102.88 43627.73 88888.00 2010-07-08 23:52:00.000 189 30782.45 102.89 43627.73 53388.45 2010-07-08 23:52:01.000 189 30782.46 102.91 43627.74 88888.00 2010-07-08 23:52:02.000 189 30782.50 102.95 43627.71 88888.00 2010-07-08 23:52:03.000 189 30782.50 102.91 43627.69 88888.00 2010-07-08 23:52:04.000 189 30782.48 102.89 43627.69 88888.00 2010-07-08 23:52:05.000 189 30782.45 102.91 43627.70 53388.44 2010-07-08 23:52:06.000 189 30782.49 102.92 43627.73 88888.00 2010-07-08 23:52:07.000 189 30782.50 102.94 43627.76 88888.00 2010-07-08 23:52:08.000 189 30782.49 102.97 43627.71 88888.00 2010-07-08 23:52:09.000 189 30782.51 102.95 43627.70 88888.00 2010-07-08 23:52:10.000 189 30782.51 102.97 43627.74 53388.46 2010-07-08 23:52:11.000 189 30782.52 103.00 43627.73 88888.00 2010-07-08 23:52:12.000 189 30782.51 102.96 43627.74 88888.00 2010-07-08 23:52:13.000 189 30782.53 102.96 43627.74 88888.00 2010-07-08 23:52:14.000 189 30782.52 102.95 43627.75 88888.00 2010-07-08 23:52:15.000 189 30782.54 102.94 43627.74 53388.47 2010-07-08 23:52:16.000 189 30782.53 102.94 43627.72 88888.00 2010-07-08 23:52:17.000 189 30782.52 102.95 43627.73 88888.00 2010-07-08 23:52:18.000 189 30782.49 102.94 43627.72 88888.00 2010-07-08 23:52:19.000 189 30782.51 102.94 43627.74 88888.00 2010-07-08 23:52:20.000 189 30782.54 102.93 43627.71 53388.48 2010-07-08 23:52:21.000 189 30782.53 102.90 43627.71 88888.00 2010-07-08 23:52:22.000 189 30782.51 102.88 43627.67 88888.00 2010-07-08 23:52:23.000 189 30782.52 102.89 43627.68 88888.00 2010-07-08 23:52:24.000 189 30782.50 102.92 43627.71 88888.00 2010-07-08 23:52:25.000 189 30782.53 102.95 43627.66 53388.47 2010-07-08 23:52:26.000 189 30782.53 102.93 43627.66 88888.00 2010-07-08 23:52:27.000 189 30782.56 102.93 43627.65 88888.00 2010-07-08 23:52:28.000 189 30782.53 102.94 43627.69 88888.00 2010-07-08 23:52:29.000 189 30782.50 102.93 43627.72 88888.00 2010-07-08 23:52:30.000 189 30782.50 102.89 43627.75 53388.46 2010-07-08 23:52:31.000 189 30782.49 102.89 43627.79 88888.00 2010-07-08 23:52:32.000 189 30782.48 102.89 43627.78 88888.00 2010-07-08 23:52:33.000 189 30782.51 102.88 43627.72 88888.00 2010-07-08 23:52:34.000 189 30782.60 102.98 43627.63 88888.00 2010-07-08 23:52:35.000 189 30782.56 102.95 43627.62 53388.45 2010-07-08 23:52:36.000 189 30782.50 102.88 43627.65 88888.00 2010-07-08 23:52:37.000 189 30782.49 102.85 43627.71 88888.00 2010-07-08 23:52:38.000 189 30782.52 102.85 43627.75 88888.00 2010-07-08 23:52:39.000 189 30782.52 102.86 43627.72 88888.00 2010-07-08 23:52:40.000 189 30782.48 102.85 43627.71 53388.47 2010-07-08 23:52:41.000 189 30782.48 102.83 43627.75 88888.00 2010-07-08 23:52:42.000 189 30782.50 102.85 43627.78 88888.00 2010-07-08 23:52:43.000 189 30782.49 102.82 43627.75 88888.00 2010-07-08 23:52:44.000 189 30782.46 102.85 43627.76 88888.00 2010-07-08 23:52:45.000 189 30782.44 102.86 43627.73 53388.50 2010-07-08 23:52:46.000 189 30782.47 102.87 43627.74 88888.00 2010-07-08 23:52:47.000 189 30782.48 102.92 43627.76 88888.00 2010-07-08 23:52:48.000 189 30782.48 102.90 43627.79 88888.00 2010-07-08 23:52:49.000 189 30782.52 102.85 43627.77 88888.00 2010-07-08 23:52:50.000 189 30782.47 102.87 43627.80 53388.47 2010-07-08 23:52:51.000 189 30782.47 102.85 43627.75 88888.00 2010-07-08 23:52:52.000 189 30782.48 102.81 43627.76 88888.00 2010-07-08 23:52:53.000 189 30782.49 102.83 43627.80 88888.00 2010-07-08 23:52:54.000 189 30782.46 102.83 43627.76 88888.00 2010-07-08 23:52:55.000 189 30782.45 102.84 43627.73 53388.46 2010-07-08 23:52:56.000 189 30782.45 102.84 43627.74 88888.00 2010-07-08 23:52:57.000 189 30782.49 102.83 43627.73 88888.00 2010-07-08 23:52:58.000 189 30782.48 102.83 43627.69 88888.00 2010-07-08 23:52:59.000 189 30782.51 102.82 43627.67 88888.00 2010-07-08 23:53:00.000 189 30782.54 102.83 43627.72 53388.50 2010-07-08 23:53:01.000 189 30782.53 102.82 43627.72 88888.00 2010-07-08 23:53:02.000 189 30782.51 102.79 43627.71 88888.00 2010-07-08 23:53:03.000 189 30782.50 102.79 43627.75 88888.00 2010-07-08 23:53:04.000 189 30782.49 102.81 43627.78 88888.00 2010-07-08 23:53:05.000 189 30782.49 102.83 43627.79 53388.49 2010-07-08 23:53:06.000 189 30782.48 102.83 43627.74 88888.00 2010-07-08 23:53:07.000 189 30782.50 102.84 43627.68 88888.00 2010-07-08 23:53:08.000 189 30782.52 102.91 43627.72 88888.00 2010-07-08 23:53:09.000 189 30782.51 102.90 43627.73 88888.00 2010-07-08 23:53:10.000 189 30782.47 102.86 43627.70 53388.50 2010-07-08 23:53:11.000 189 30782.47 102.85 43627.68 88888.00 2010-07-08 23:53:12.000 189 30782.47 102.81 43627.68 88888.00 2010-07-08 23:53:13.000 189 30782.45 102.80 43627.68 88888.00 2010-07-08 23:53:14.000 189 30782.49 102.78 43627.69 88888.00 2010-07-08 23:53:15.000 189 30782.51 102.80 43627.73 53388.47 2010-07-08 23:53:16.000 189 30782.50 102.84 43627.72 88888.00 2010-07-08 23:53:17.000 189 30782.46 102.83 43627.70 88888.00 2010-07-08 23:53:18.000 189 30782.44 102.82 43627.72 88888.00 2010-07-08 23:53:19.000 189 30782.43 102.87 43627.79 88888.00 2010-07-08 23:53:20.000 189 30782.39 102.93 43627.85 53388.48 2010-07-08 23:53:21.000 189 30782.43 102.90 43627.79 88888.00 2010-07-08 23:53:22.000 189 30782.45 102.88 43627.73 88888.00 2010-07-08 23:53:23.000 189 30782.46 102.89 43627.72 88888.00 2010-07-08 23:53:24.000 189 30782.45 102.88 43627.73 88888.00 2010-07-08 23:53:25.000 189 30782.44 102.86 43627.73 53388.49 2010-07-08 23:53:26.000 189 30782.44 102.88 43627.72 88888.00 2010-07-08 23:53:27.000 189 30782.43 102.90 43627.71 88888.00 2010-07-08 23:53:28.000 189 30782.46 102.94 43627.74 88888.00 2010-07-08 23:53:29.000 189 30782.42 102.92 43627.75 88888.00 2010-07-08 23:53:30.000 189 30782.44 102.92 43627.73 53388.47 2010-07-08 23:53:31.000 189 30782.43 102.87 43627.74 88888.00 2010-07-08 23:53:32.000 189 30782.44 102.90 43627.74 88888.00 2010-07-08 23:53:33.000 189 30782.43 102.95 43627.76 88888.00 2010-07-08 23:53:34.000 189 30782.40 102.99 43627.78 88888.00 2010-07-08 23:53:35.000 189 30782.39 103.01 43627.77 53388.48 2010-07-08 23:53:36.000 189 30782.39 103.01 43627.79 88888.00 2010-07-08 23:53:37.000 189 30782.38 102.99 43627.79 88888.00 2010-07-08 23:53:38.000 189 30782.47 103.03 43627.70 88888.00 2010-07-08 23:53:39.000 189 30782.48 103.02 43627.60 88888.00 2010-07-08 23:53:40.000 189 30782.38 102.97 43627.75 53388.41 2010-07-08 23:53:41.000 189 30782.38 102.96 43627.75 88888.00 2010-07-08 23:53:42.000 189 30782.37 102.98 43627.75 88888.00 2010-07-08 23:53:43.000 189 30782.42 102.92 43627.63 88888.00 2010-07-08 23:53:44.000 189 30782.39 102.96 43627.66 88888.00 2010-07-08 23:53:45.000 189 30782.35 102.95 43627.73 53388.40 2010-07-08 23:53:46.000 189 30782.35 102.97 43627.79 88888.00 2010-07-08 23:53:47.000 189 30782.37 103.00 43627.82 88888.00 2010-07-08 23:53:48.000 189 30782.39 103.02 43627.78 88888.00 2010-07-08 23:53:49.000 189 30782.37 103.01 43627.69 88888.00 2010-07-08 23:53:50.000 189 30782.37 102.98 43627.69 53388.43 2010-07-08 23:53:51.000 189 30782.32 102.92 43627.85 88888.00 2010-07-08 23:53:52.000 189 30782.33 102.94 43627.84 88888.00 2010-07-08 23:53:53.000 189 30782.37 102.97 43627.75 88888.00 2010-07-08 23:53:54.000 189 30782.38 103.06 43627.69 88888.00 2010-07-08 23:53:55.000 189 30782.36 103.08 43627.74 53388.46 2010-07-08 23:53:56.000 189 30782.36 103.07 43627.71 88888.00 2010-07-08 23:53:57.000 189 30782.36 103.08 43627.75 88888.00 2010-07-08 23:53:58.000 189 30782.30 103.05 43627.85 88888.00 2010-07-08 23:53:59.000 189 30782.36 103.08 43627.81 88888.00 2010-07-08 23:54:00.000 189 30782.36 103.07 43627.72 53388.37 2010-07-08 23:54:01.000 189 30782.33 103.05 43627.72 88888.00 2010-07-08 23:54:02.000 189 30782.30 103.04 43627.73 88888.00 2010-07-08 23:54:03.000 189 30782.33 103.05 43627.77 88888.00 2010-07-08 23:54:04.000 189 30782.34 103.05 43627.75 88888.00 2010-07-08 23:54:05.000 189 30782.33 102.99 43627.75 53388.36 2010-07-08 23:54:06.000 189 30782.34 103.03 43627.77 88888.00 2010-07-08 23:54:07.000 189 30782.33 103.02 43627.77 88888.00 2010-07-08 23:54:08.000 189 30782.38 103.06 43627.77 88888.00 2010-07-08 23:54:09.000 189 30782.36 103.07 43627.73 88888.00 2010-07-08 23:54:10.000 189 30782.37 103.10 43627.68 53388.38 2010-07-08 23:54:11.000 189 30782.36 103.13 43627.69 88888.00 2010-07-08 23:54:12.000 189 30782.36 103.12 43627.75 88888.00 2010-07-08 23:54:13.000 189 30782.35 103.12 43627.76 88888.00 2010-07-08 23:54:14.000 189 30782.36 103.11 43627.75 88888.00 2010-07-08 23:54:15.000 189 30782.37 103.12 43627.69 53388.38 2010-07-08 23:54:16.000 189 30782.33 103.13 43627.71 88888.00 2010-07-08 23:54:17.000 189 30782.34 103.13 43627.77 88888.00 2010-07-08 23:54:18.000 189 30782.32 103.11 43627.82 88888.00 2010-07-08 23:54:19.000 189 30782.33 103.08 43627.81 88888.00 2010-07-08 23:54:20.000 189 30782.37 103.12 43627.71 53388.38 2010-07-08 23:54:21.000 189 30782.33 103.12 43627.74 88888.00 2010-07-08 23:54:22.000 189 30782.32 103.14 43627.75 88888.00 2010-07-08 23:54:23.000 189 30782.35 103.09 43627.80 88888.00 2010-07-08 23:54:24.000 189 30782.32 103.08 43627.78 88888.00 2010-07-08 23:54:25.000 189 30782.33 103.11 43627.75 53388.39 2010-07-08 23:54:26.000 189 30782.33 103.13 43627.73 88888.00 2010-07-08 23:54:27.000 189 30782.34 103.10 43627.70 88888.00 2010-07-08 23:54:28.000 189 30782.36 103.12 43627.68 88888.00 2010-07-08 23:54:29.000 189 30782.35 103.18 43627.67 88888.00 2010-07-08 23:54:30.000 189 30782.32 103.15 43627.66 53388.37 2010-07-08 23:54:31.000 189 30782.33 103.13 43627.70 88888.00 2010-07-08 23:54:32.000 189 30782.34 103.12 43627.69 88888.00 2010-07-08 23:54:33.000 189 30782.38 103.12 43627.71 88888.00 2010-07-08 23:54:34.000 189 30782.38 103.15 43627.69 88888.00 2010-07-08 23:54:35.000 189 30782.37 103.12 43627.66 53388.36 2010-07-08 23:54:36.000 189 30782.35 103.09 43627.66 88888.00 2010-07-08 23:54:37.000 189 30782.36 103.08 43627.66 88888.00 2010-07-08 23:54:38.000 189 30782.36 103.14 43627.72 88888.00 2010-07-08 23:54:39.000 189 30782.37 103.17 43627.72 88888.00 2010-07-08 23:54:40.000 189 30782.37 103.14 43627.73 53388.39 2010-07-08 23:54:41.000 189 30782.38 103.12 43627.75 88888.00 2010-07-08 23:54:42.000 189 30782.40 103.09 43627.78 88888.00 2010-07-08 23:54:43.000 189 30782.36 103.05 43627.74 88888.00 2010-07-08 23:54:44.000 189 30782.36 103.06 43627.74 88888.00 2010-07-08 23:54:45.000 189 30782.34 103.06 43627.75 53388.37 2010-07-08 23:54:46.000 189 30782.35 103.06 43627.72 88888.00 2010-07-08 23:54:47.000 189 30782.36 103.06 43627.68 88888.00 2010-07-08 23:54:48.000 189 30782.41 103.08 43627.71 88888.00 2010-07-08 23:54:49.000 189 30782.40 103.10 43627.73 88888.00 2010-07-08 23:54:50.000 189 30782.38 103.14 43627.73 53388.40 2010-07-08 23:54:51.000 189 30782.38 103.11 43627.67 88888.00 2010-07-08 23:54:52.000 189 30782.39 103.10 43627.68 88888.00 2010-07-08 23:54:53.000 189 30782.36 103.11 43627.72 88888.00 2010-07-08 23:54:54.000 189 30782.37 103.08 43627.67 88888.00 2010-07-08 23:54:55.000 189 30782.35 103.04 43627.63 53388.35 2010-07-08 23:54:56.000 189 30782.34 103.04 43627.64 88888.00 2010-07-08 23:54:57.000 189 30782.32 103.08 43627.61 88888.00 2010-07-08 23:54:58.000 189 30782.30 103.14 43627.64 88888.00 2010-07-08 23:54:59.000 189 30782.32 103.12 43627.70 88888.00 2010-07-08 23:55:00.000 189 30782.35 103.11 43627.73 53388.35 2010-07-08 23:55:01.000 189 30782.35 103.09 43627.68 88888.00 2010-07-08 23:55:02.000 189 30782.36 103.08 43627.64 88888.00 2010-07-08 23:55:03.000 189 30782.34 103.09 43627.67 88888.00 2010-07-08 23:55:04.000 189 30782.33 103.10 43627.69 88888.00 2010-07-08 23:55:05.000 189 30782.32 103.09 43627.71 53388.36 2010-07-08 23:55:06.000 189 30782.31 103.11 43627.69 88888.00 2010-07-08 23:55:07.000 189 30782.34 103.13 43627.74 88888.00 2010-07-08 23:55:08.000 189 30782.35 103.11 43627.72 88888.00 2010-07-08 23:55:09.000 189 30782.33 103.10 43627.68 88888.00 2010-07-08 23:55:10.000 189 30782.32 103.08 43627.62 53388.33 2010-07-08 23:55:11.000 189 30782.32 103.08 43627.62 88888.00 2010-07-08 23:55:12.000 189 30782.31 103.06 43627.64 88888.00 2010-07-08 23:55:13.000 189 30782.31 103.11 43627.64 88888.00 2010-07-08 23:55:14.000 189 30782.33 103.08 43627.59 88888.00 2010-07-08 23:55:15.000 189 30782.34 103.09 43627.63 53388.33 2010-07-08 23:55:16.000 189 30782.34 103.08 43627.59 88888.00 2010-07-08 23:55:17.000 189 30782.35 103.09 43627.61 88888.00 2010-07-08 23:55:18.000 189 30782.35 103.10 43627.64 88888.00 2010-07-08 23:55:19.000 189 30782.34 103.11 43627.65 88888.00 2010-07-08 23:55:20.000 189 30782.30 103.12 43627.63 53388.34 2010-07-08 23:55:21.000 189 30782.30 103.13 43627.63 88888.00 2010-07-08 23:55:22.000 189 30782.33 103.12 43627.65 88888.00 2010-07-08 23:55:23.000 189 30782.32 103.11 43627.67 88888.00 2010-07-08 23:55:24.000 189 30782.29 103.08 43627.65 88888.00 2010-07-08 23:55:25.000 189 30782.30 103.09 43627.66 53388.36 2010-07-08 23:55:26.000 189 30782.31 103.06 43627.61 88888.00 2010-07-08 23:55:27.000 189 30782.31 103.07 43627.64 88888.00 2010-07-08 23:55:28.000 189 30782.31 103.04 43627.65 88888.00 2010-07-08 23:55:29.000 189 30782.32 103.01 43627.61 88888.00 2010-07-08 23:55:30.000 189 30782.31 103.01 43627.52 53388.31 2010-07-08 23:55:31.000 189 30782.31 103.02 43627.57 88888.00 2010-07-08 23:55:32.000 189 30782.32 103.00 43627.62 88888.00 2010-07-08 23:55:33.000 189 30782.33 103.03 43627.62 88888.00 2010-07-08 23:55:34.000 189 30782.32 103.04 43627.61 88888.00 2010-07-08 23:55:35.000 189 30782.31 103.00 43627.67 53388.29 2010-07-08 23:55:36.000 189 30782.31 102.99 43627.62 88888.00 2010-07-08 23:55:37.000 189 30782.36 102.65 43627.20 88888.00 2010-07-08 23:55:38.000 189 30782.34 102.94 43627.37 88888.00 2010-07-08 23:55:39.000 189 30782.31 103.02 43627.58 88888.00 2010-07-08 23:55:40.000 189 30782.31 102.98 43627.59 53387.80 2010-07-08 23:55:41.000 189 30782.30 102.96 43627.62 88888.00 2010-07-08 23:55:42.000 189 30782.28 102.91 43627.61 88888.00 2010-07-08 23:55:43.000 189 30782.27 102.92 43627.63 88888.00 2010-07-08 23:55:44.000 189 30782.25 102.95 43627.58 88888.00 2010-07-08 23:55:45.000 189 30782.26 102.93 43627.58 53388.26 2010-07-08 23:55:46.000 189 30782.27 102.93 43627.60 88888.00 2010-07-08 23:55:47.000 189 30782.27 102.91 43627.57 88888.00 2010-07-08 23:55:48.000 189 30782.31 102.98 43627.59 88888.00 2010-07-08 23:55:49.000 189 30782.31 102.95 43627.61 88888.00 2010-07-08 23:55:50.000 189 30782.29 102.91 43627.59 53388.24 2010-07-08 23:55:51.000 189 30782.26 102.88 43627.56 88888.00 2010-07-08 23:55:52.000 189 30782.26 102.85 43627.59 88888.00 2010-07-08 23:55:53.000 189 30782.29 102.86 43627.60 88888.00 2010-07-08 23:55:54.000 189 30782.31 102.89 43627.60 88888.00 2010-07-08 23:55:55.000 189 30782.31 102.85 43627.62 53388.22 2010-07-08 23:55:56.000 189 30782.29 102.83 43627.57 88888.00 2010-07-08 23:55:57.000 189 30782.30 102.84 43627.56 88888.00 2010-07-08 23:55:58.000 189 30782.29 102.82 43627.63 88888.00 2010-07-08 23:55:59.000 189 30782.28 102.78 43627.66 88888.00 2010-07-08 23:56:00.000 189 30782.29 102.77 43627.66 53388.24 2010-07-08 23:56:01.000 189 30782.31 102.78 43627.65 88888.00 2010-07-08 23:56:02.000 189 30782.30 102.82 43627.67 88888.00 2010-07-08 23:56:03.000 189 30782.28 102.84 43627.65 88888.00 2010-07-08 23:56:04.000 189 30782.27 102.82 43627.56 88888.00 2010-07-08 23:56:05.000 189 30782.28 102.82 43627.59 53388.28 2010-07-08 23:56:06.000 189 30782.30 102.80 43627.62 88888.00 2010-07-08 23:56:07.000 189 30782.30 102.80 43627.63 88888.00 2010-07-08 23:56:08.000 189 30782.31 102.83 43627.62 88888.00 2010-07-08 23:56:09.000 189 30782.32 102.86 43627.64 88888.00 2010-07-08 23:56:10.000 189 30782.35 102.81 43627.66 53388.30 2010-07-08 23:56:11.000 189 30782.34 102.82 43627.66 88888.00 2010-07-08 23:56:12.000 189 30782.35 102.80 43627.66 88888.00 2010-07-08 23:56:13.000 189 30782.36 102.81 43627.68 88888.00 2010-07-08 23:56:14.000 189 30782.32 102.79 43627.66 88888.00 2010-07-08 23:56:15.000 189 30782.32 102.83 43627.69 53388.31 2010-07-08 23:56:16.000 189 30782.33 102.83 43627.71 88888.00 2010-07-08 23:56:17.000 189 30782.32 102.81 43627.66 88888.00 2010-07-08 23:56:18.000 189 30782.30 102.81 43627.67 88888.00 2010-07-08 23:56:19.000 189 30782.28 102.77 43627.69 88888.00 2010-07-08 23:56:20.000 189 30782.32 102.76 43627.73 53388.36 2010-07-08 23:56:21.000 189 30782.33 102.74 43627.72 88888.00 2010-07-08 23:56:22.000 189 30782.31 102.77 43627.74 88888.00 2010-07-08 23:56:23.000 189 30782.32 102.76 43627.71 88888.00 2010-07-08 23:56:24.000 189 30782.33 102.74 43627.74 88888.00 2010-07-08 23:56:25.000 189 30782.36 102.74 43627.73 53388.33 2010-07-08 23:56:26.000 189 30782.37 102.73 43627.70 88888.00 2010-07-08 23:56:27.000 189 30782.38 102.76 43627.71 88888.00 2010-07-08 23:56:28.000 189 30782.38 102.74 43627.79 88888.00 2010-07-08 23:56:29.000 189 30782.38 102.73 43627.77 88888.00 2010-07-08 23:56:30.000 189 30782.36 102.71 43627.77 53388.37 2010-07-08 23:56:31.000 189 30782.36 102.65 43627.76 88888.00 2010-07-08 23:56:32.000 189 30782.37 102.66 43627.75 88888.00 2010-07-08 23:56:33.000 189 30782.38 102.70 43627.72 88888.00 2010-07-08 23:56:34.000 189 30782.35 102.78 43627.70 88888.00 2010-07-08 23:56:35.000 189 30782.33 102.76 43627.67 53388.37 2010-07-08 23:56:36.000 189 30782.34 102.76 43627.59 88888.00 2010-07-08 23:56:37.000 189 30782.36 102.76 43627.66 88888.00 2010-07-08 23:56:38.000 189 30782.37 102.76 43627.67 88888.00 2010-07-08 23:56:39.000 189 30782.34 102.78 43627.69 88888.00 2010-07-08 23:56:40.000 189 30782.36 102.79 43627.67 53388.40 2010-07-08 23:56:41.000 189 30782.33 102.78 43627.65 88888.00 2010-07-08 23:56:42.000 189 30782.35 102.78 43627.65 88888.00 2010-07-08 23:56:43.000 189 30782.35 102.79 43627.72 88888.00 2010-07-08 23:56:44.000 189 30782.37 102.86 43627.71 88888.00 2010-07-08 23:56:45.000 189 30782.39 102.86 43627.70 53388.37 2010-07-08 23:56:46.000 189 30782.38 102.84 43627.69 88888.00 2010-07-08 23:56:47.000 189 30782.39 102.86 43627.75 88888.00 2010-07-08 23:56:48.000 189 30782.38 102.88 43627.78 88888.00 2010-07-08 23:56:49.000 189 30782.38 102.88 43627.73 88888.00 2010-07-08 23:56:50.000 189 30782.38 102.88 43627.74 53388.42 2010-07-08 23:56:51.000 189 30782.37 102.86 43627.71 88888.00 2010-07-08 23:56:52.000 189 30782.33 102.87 43627.73 88888.00 2010-07-08 23:56:53.000 189 30782.31 102.87 43627.75 88888.00 2010-07-08 23:56:54.000 189 30782.32 102.83 43627.75 88888.00 2010-07-08 23:56:55.000 189 30782.28 102.79 43627.78 53388.39 2010-07-08 23:56:56.000 189 30782.13 102.74 43627.90 88888.00 2010-07-08 23:56:57.000 189 30782.29 102.87 43627.79 88888.00 2010-07-08 23:56:58.000 189 30782.34 102.87 43627.71 88888.00 2010-07-08 23:56:59.000 189 30782.34 102.86 43627.74 88888.00 2010-07-08 23:57:00.000 189 30782.32 102.85 43627.76 53388.42 2010-07-08 23:57:01.000 189 30782.33 102.88 43627.73 88888.00 2010-07-08 23:57:02.000 189 30782.34 102.88 43627.68 88888.00 2010-07-08 23:57:03.000 189 30782.30 102.87 43627.73 88888.00 2010-07-08 23:57:04.000 189 30782.31 102.89 43627.77 88888.00 2010-07-08 23:57:05.000 189 30782.33 102.89 43627.76 53388.37 2010-07-08 23:57:06.000 189 30782.33 102.89 43627.76 88888.00 2010-07-08 23:57:07.000 189 30782.34 102.89 43627.75 88888.00 2010-07-08 23:57:08.000 189 30782.33 102.89 43627.72 88888.00 2010-07-08 23:57:09.000 189 30782.32 102.91 43627.77 88888.00 2010-07-08 23:57:10.000 189 30782.34 102.91 43627.77 53388.39 2010-07-08 23:57:11.000 189 30782.33 102.91 43627.74 88888.00 2010-07-08 23:57:12.000 189 30782.30 102.91 43627.72 88888.00 2010-07-08 23:57:13.000 189 30782.27 102.91 43627.75 88888.00 2010-07-08 23:57:14.000 189 30782.28 102.92 43627.76 88888.00 2010-07-08 23:57:15.000 189 30782.27 102.92 43627.78 53388.40 2010-07-08 23:57:16.000 189 30782.29 102.92 43627.77 88888.00 2010-07-08 23:57:17.000 189 30782.30 102.95 43627.73 88888.00 2010-07-08 23:57:18.000 189 30782.33 102.93 43627.74 88888.00 2010-07-08 23:57:19.000 189 30782.31 102.91 43627.75 88888.00 2010-07-08 23:57:20.000 189 30782.29 102.94 43627.76 53388.36 2010-07-08 23:57:21.000 189 30782.30 102.92 43627.80 88888.00 2010-07-08 23:57:22.000 189 30782.28 102.90 43627.75 88888.00 2010-07-08 23:57:23.000 189 30782.29 102.88 43627.79 88888.00 2010-07-08 23:57:24.000 189 30782.29 102.87 43627.85 88888.00 2010-07-08 23:57:25.000 189 30782.31 102.89 43627.79 53388.34 2010-07-08 23:57:26.000 189 30782.30 102.87 43627.79 88888.00 2010-07-08 23:57:27.000 189 30782.31 102.88 43627.80 88888.00 2010-07-08 23:57:28.000 189 30782.31 102.84 43627.80 88888.00 2010-07-08 23:57:29.000 189 30782.26 102.79 43627.79 88888.00 2010-07-08 23:57:30.000 189 30782.25 102.83 43627.80 53388.38 2010-07-08 23:57:31.000 189 30782.22 102.83 43627.74 88888.00 2010-07-08 23:57:32.000 189 30782.22 102.81 43627.72 88888.00 2010-07-08 23:57:33.000 189 30782.23 102.78 43627.70 88888.00 2010-07-08 23:57:34.000 189 30782.22 102.81 43627.70 88888.00 2010-07-08 23:57:35.000 189 30782.23 102.82 43627.69 53388.36 2010-07-08 23:57:36.000 189 30782.25 102.85 43627.70 88888.00 2010-07-08 23:57:37.000 189 30782.21 102.85 43627.69 88888.00 2010-07-08 23:57:38.000 189 30782.19 102.83 43627.75 88888.00 2010-07-08 23:57:39.000 189 30782.22 102.82 43627.74 88888.00 2010-07-08 23:57:40.000 189 30782.21 102.80 43627.76 53388.33 2010-07-08 23:57:41.000 189 30782.20 102.78 43627.73 88888.00 2010-07-08 23:57:42.000 189 30782.24 102.81 43627.74 88888.00 2010-07-08 23:57:43.000 189 30782.21 102.83 43627.78 88888.00 2010-07-08 23:57:44.000 189 30782.24 102.82 43627.79 88888.00 2010-07-08 23:57:45.000 189 30782.20 102.79 43627.79 53388.30 2010-07-08 23:57:46.000 189 30782.19 102.80 43627.80 88888.00 2010-07-08 23:57:47.000 189 30782.19 102.78 43627.76 88888.00 2010-07-08 23:57:48.000 189 30782.19 102.80 43627.74 88888.00 2010-07-08 23:57:49.000 189 30782.18 102.79 43627.76 88888.00 2010-07-08 23:57:50.000 189 30782.11 102.73 43627.85 53388.29 2010-07-08 23:57:51.000 189 30782.14 102.78 43627.85 88888.00 2010-07-08 23:57:52.000 189 30782.15 102.75 43627.81 88888.00 2010-07-08 23:57:53.000 189 30782.19 102.80 43627.83 88888.00 2010-07-08 23:57:54.000 189 30782.19 102.83 43627.78 88888.00 2010-07-08 23:57:55.000 189 30782.18 102.81 43627.76 53388.30 2010-07-08 23:57:56.000 189 30782.14 102.82 43627.75 88888.00 2010-07-08 23:57:57.000 189 30782.13 102.88 43627.75 88888.00 2010-07-08 23:57:58.000 189 30782.14 102.86 43627.73 88888.00 2010-07-08 23:57:59.000 189 30782.15 102.83 43627.72 88888.00 2010-07-08 23:58:00.000 189 30782.13 102.82 43627.70 53388.27 2010-07-08 23:58:01.000 189 30782.15 102.83 43627.74 88888.00 2010-07-08 23:58:02.000 189 30782.13 102.81 43627.69 88888.00 2010-07-08 23:58:03.000 189 30782.11 102.78 43627.65 88888.00 2010-07-08 23:58:04.000 189 30782.08 102.77 43627.65 88888.00 2010-07-08 23:58:05.000 189 30782.12 102.79 43627.67 53388.23 2010-07-08 23:58:06.000 189 30782.11 102.77 43627.68 88888.00 2010-07-08 23:58:07.000 189 30782.12 102.76 43627.71 88888.00 2010-07-08 23:58:08.000 189 30782.13 102.78 43627.72 88888.00 2010-07-08 23:58:09.000 189 30782.09 102.82 43627.71 88888.00 2010-07-08 23:58:10.000 189 30782.08 102.81 43627.72 53388.24 2010-07-08 23:58:11.000 189 30782.07 102.79 43627.68 88888.00 2010-07-08 23:58:12.000 189 30782.06 102.75 43627.64 88888.00 2010-07-08 23:58:13.000 189 30782.06 102.74 43627.64 88888.00 2010-07-08 23:58:14.000 189 30782.07 102.76 43627.66 88888.00 2010-07-08 23:58:15.000 189 30782.11 102.78 43627.67 53388.24 2010-07-08 23:58:16.000 189 30782.10 102.80 43627.71 88888.00 2010-07-08 23:58:17.000 189 30782.08 102.79 43627.73 88888.00 2010-07-08 23:58:18.000 189 30782.11 102.82 43627.77 88888.00 2010-07-08 23:58:19.000 189 30782.10 102.80 43627.78 88888.00 2010-07-08 23:58:20.000 189 30782.09 102.80 43627.73 53388.24 2010-07-08 23:58:21.000 189 30782.06 102.79 43627.68 88888.00 2010-07-08 23:58:22.000 189 30782.06 102.82 43627.67 88888.00 2010-07-08 23:58:23.000 189 30782.08 102.81 43627.70 88888.00 2010-07-08 23:58:24.000 189 30782.07 102.73 43627.71 88888.00 2010-07-08 23:58:25.000 189 30782.09 102.75 43627.71 53388.22 2010-07-08 23:58:26.000 189 30782.08 102.72 43627.75 88888.00 2010-07-08 23:58:27.000 189 30782.10 102.73 43627.76 88888.00 2010-07-08 23:58:28.000 189 30782.12 102.77 43627.74 88888.00 2010-07-08 23:58:29.000 189 30782.08 102.77 43627.72 88888.00 2010-07-08 23:58:30.000 189 30782.09 102.76 43627.71 53388.21 2010-07-08 23:58:31.000 189 30782.08 102.76 43627.69 88888.00 2010-07-08 23:58:32.000 189 30782.04 102.76 43627.72 88888.00 2010-07-08 23:58:33.000 189 30782.06 102.75 43627.73 88888.00 2010-07-08 23:58:34.000 189 30782.09 102.78 43627.75 88888.00 2010-07-08 23:58:35.000 189 30782.08 102.79 43627.76 53388.24 2010-07-08 23:58:36.000 189 30782.08 102.76 43627.71 88888.00 2010-07-08 23:58:37.000 189 30782.09 102.74 43627.69 88888.00 2010-07-08 23:58:38.000 189 30782.11 102.74 43627.72 88888.00 2010-07-08 23:58:39.000 189 30782.10 102.73 43627.71 88888.00 2010-07-08 23:58:40.000 189 30782.10 102.74 43627.70 53388.25 2010-07-08 23:58:41.000 189 30782.12 102.70 43627.70 88888.00 2010-07-08 23:58:42.000 189 30782.12 102.68 43627.66 88888.00 2010-07-08 23:58:43.000 189 30782.10 102.67 43627.67 88888.00 2010-07-08 23:58:44.000 189 30782.10 102.67 43627.67 88888.00 2010-07-08 23:58:45.000 189 30782.13 102.68 43627.70 53388.25 2010-07-08 23:58:46.000 189 30782.13 102.67 43627.72 88888.00 2010-07-08 23:58:47.000 189 30782.13 102.69 43627.74 88888.00 2010-07-08 23:58:48.000 189 30782.14 102.73 43627.70 88888.00 2010-07-08 23:58:49.000 189 30782.16 102.74 43627.67 88888.00 2010-07-08 23:58:50.000 189 30782.19 102.75 43627.68 53388.26 2010-07-08 23:58:51.000 189 30782.18 102.73 43627.71 88888.00 2010-07-08 23:58:52.000 189 30782.14 102.70 43627.75 88888.00 2010-07-08 23:58:53.000 189 30782.14 102.68 43627.73 88888.00 2010-07-08 23:58:54.000 189 30782.14 102.67 43627.70 88888.00 2010-07-08 23:58:55.000 189 30782.10 102.70 43627.67 53388.27 2010-07-08 23:58:56.000 189 30782.13 102.67 43627.65 88888.00 2010-07-08 23:58:57.000 189 30782.14 102.67 43627.69 88888.00 2010-07-08 23:58:58.000 189 30782.13 102.67 43627.70 88888.00 2010-07-08 23:58:59.000 189 30782.11 102.65 43627.69 88888.00 2010-07-08 23:59:00.000 189 30782.15 102.67 43627.68 53388.28 2010-07-08 23:59:01.000 189 30782.23 102.77 43627.66 88888.00 2010-07-08 23:59:02.000 189 30782.19 102.71 43627.63 88888.00 2010-07-08 23:59:03.000 189 30782.14 102.63 43627.72 88888.00 2010-07-08 23:59:04.000 189 30782.13 102.61 43627.76 88888.00 2010-07-08 23:59:05.000 189 30782.13 102.58 43627.77 53388.24 2010-07-08 23:59:06.000 189 30782.13 102.57 43627.75 88888.00 2010-07-08 23:59:07.000 189 30782.17 102.59 43627.77 88888.00 2010-07-08 23:59:08.000 189 30782.19 102.57 43627.72 88888.00 2010-07-08 23:59:09.000 189 30782.21 102.57 43627.77 88888.00 2010-07-08 23:59:10.000 189 30782.21 102.58 43627.75 53388.30 2010-07-08 23:59:11.000 189 30782.21 102.62 43627.74 88888.00 2010-07-08 23:59:12.000 189 30782.19 102.59 43627.75 88888.00 2010-07-08 23:59:13.000 189 30782.21 102.58 43627.74 88888.00 2010-07-08 23:59:14.000 189 30782.24 102.59 43627.75 88888.00 2010-07-08 23:59:15.000 189 30782.21 102.61 43627.75 53388.32 2010-07-08 23:59:16.000 189 30782.23 102.60 43627.78 88888.00 2010-07-08 23:59:17.000 189 30782.21 102.57 43627.80 88888.00 2010-07-08 23:59:18.000 189 30782.23 102.58 43627.83 88888.00 2010-07-08 23:59:19.000 189 30782.23 102.57 43627.80 88888.00 2010-07-08 23:59:20.000 189 30782.22 102.54 43627.76 53388.33 2010-07-08 23:59:21.000 189 30782.20 102.56 43627.81 88888.00 2010-07-08 23:59:22.000 189 30782.19 102.59 43627.85 88888.00 2010-07-08 23:59:23.000 189 30782.20 102.59 43627.88 88888.00 2010-07-08 23:59:24.000 189 30782.19 102.60 43627.85 88888.00 2010-07-08 23:59:25.000 189 30782.21 102.61 43627.86 53388.32 2010-07-08 23:59:26.000 189 30782.21 102.59 43627.84 88888.00 2010-07-08 23:59:27.000 189 30782.24 102.62 43627.83 88888.00 2010-07-08 23:59:28.000 189 30782.24 102.66 43627.81 88888.00 2010-07-08 23:59:29.000 189 30782.24 102.66 43627.77 88888.00 2010-07-08 23:59:30.000 189 30782.25 102.64 43627.78 53388.36 2010-07-08 23:59:31.000 189 30782.26 102.66 43627.79 88888.00 2010-07-08 23:59:32.000 189 30782.24 102.64 43627.73 88888.00 2010-07-08 23:59:33.000 189 30782.32 102.66 43627.71 88888.00 2010-07-08 23:59:34.000 189 30782.25 102.61 43627.80 88888.00 2010-07-08 23:59:35.000 189 30782.22 102.61 43627.88 53388.35 2010-07-08 23:59:36.000 189 30782.22 102.64 43627.82 88888.00 2010-07-08 23:59:37.000 189 30782.23 102.59 43627.78 88888.00 2010-07-08 23:59:38.000 189 30782.24 102.57 43627.81 88888.00 2010-07-08 23:59:39.000 189 30782.27 102.58 43627.82 88888.00 2010-07-08 23:59:40.000 189 30782.25 102.57 43627.83 53388.35 2010-07-08 23:59:41.000 189 30782.24 102.60 43627.81 88888.00 2010-07-08 23:59:42.000 189 30782.23 102.62 43627.79 88888.00 2010-07-08 23:59:43.000 189 30782.22 102.64 43627.78 88888.00 2010-07-08 23:59:44.000 189 30782.24 102.69 43627.79 88888.00 2010-07-08 23:59:45.000 189 30782.26 102.68 43627.79 53388.36 2010-07-08 23:59:46.000 189 30782.25 102.66 43627.79 88888.00 2010-07-08 23:59:47.000 189 30782.23 102.67 43627.81 88888.00 2010-07-08 23:59:48.000 189 30782.20 102.59 43627.89 88888.00 2010-07-08 23:59:49.000 189 30782.18 102.58 43627.90 88888.00 2010-07-08 23:59:50.000 189 30782.24 102.68 43627.78 53388.36 2010-07-08 23:59:51.000 189 30782.24 102.67 43627.73 88888.00 2010-07-08 23:59:52.000 189 30782.26 102.72 43627.74 88888.00 2010-07-08 23:59:53.000 189 30782.25 102.71 43627.77 88888.00 2010-07-08 23:59:54.000 189 30782.24 102.74 43627.78 88888.00 2010-07-08 23:59:55.000 189 30782.25 102.75 43627.79 53388.32 2010-07-08 23:59:56.000 189 30782.24 102.74 43627.80 88888.00 2010-07-08 23:59:57.000 189 30782.24 102.74 43627.79 88888.00 2010-07-08 23:59:58.000 189 30782.24 102.72 43627.74 88888.00 2010-07-08 23:59:59.000 189 30782.24 102.69 43627.76 88888.00